ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: BarometerRMYoung-HCP-Message
2025-03-28T00:00:00.1982770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:00:00.7417836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:00:01.2880795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:00:01.8386788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:00:02.3887384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:00:02.9383438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:00:03.4789819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:00:04.0286156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:00:04.5686684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:00:05.1392031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:00:05.6787077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:00:06.2285932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:00:06.7688363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:00:07.3087411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:00:07.8593238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:00:08.4088783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:00:08.9594361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:00:09.5091005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:00:10.0492413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:00:10.5988940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:00:11.1395135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:00:11.6991296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:00:12.2387236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:00:12.7893702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:00:13.3388096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:00:13.8797876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:00:14.4396163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:00:14.9792730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:00:15.5298824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:00:16.0695326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:00:16.6191992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:00:17.1597871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:00:17.7193911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:00:18.2699657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:00:18.8096721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:00:19.3592496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:00:19.9016149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:00:20.4594677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:00:20.9992536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:00:21.5449590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:00:22.0916866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:00:22.6275387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:00:23.1764828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:00:23.7301619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:00:24.2697854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:00:24.8204225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:00:25.3699981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:00:25.9255535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:00:26.4602531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:00:27.0098939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:00:27.5604779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:00:28.1101331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:00:28.6507800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:00:29.2103676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:00:29.7510232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:00:30.2912106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:00:30.8502169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:00:31.3908899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:00:31.9405291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:00:32.4911061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:00:33.0307965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:00:33.5803690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:00:34.1309968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:00:34.6706440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:00:35.2312529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:00:35.7709103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:00:36.3204951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:00:36.8611496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:00:37.4107778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:00:37.9613604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:00:38.5110168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:00:39.0615916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:00:39.6012880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:00:40.1508731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:00:40.7015169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:00:41.2510914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:00:41.7918405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:00:42.3413738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:00:42.8910414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:00:43.4316724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:00:43.9912603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:00:44.5318741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:00:45.0815048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:00:45.6211640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:00:46.1717563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:00:46.7214215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:00:47.2719826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:00:47.8116772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:00:48.3622476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:00:48.9119129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:00:49.4667606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:00:50.0121059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:00:50.5517634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:00:51.1023937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:00:51.6420282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:00:52.2016172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:00:52.7422892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:00:53.2918739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:00:53.8325411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:00:54.3821542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:00:54.9427196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:00:55.4824116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:00:56.0320045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:00:56.5726461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:00:57.1222797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:00:57.6728739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:00:58.2225138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:00:58.7721484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:00:59.3127596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:00:59.8623875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:01:00.4129910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:01:00.9626275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:01:01.5022636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:01:02.0528532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:01:02.5925347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:01:03.1431651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:01:03.7027256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:01:04.2433770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:01:04.7930024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:01:05.3326663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:01:05.8832966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:01:06.4328776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:01:06.9834965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:01:07.5330893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:01:08.0728068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:01:08.6233796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:01:09.1729785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:01:09.7136445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:01:10.2732086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:01:10.8138961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:01:11.3634549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:01:11.9131322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:01:12.4537316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:01:13.0033901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:01:13.5539699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:01:14.1036208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:01:14.6432772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:01:15.1938832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:01:15.7335498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:01:16.2841728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:01:16.8437169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:01:17.3843881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:01:17.9339814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:01:18.4736402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:01:19.0243826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:01:19.5738588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:01:20.1244807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:01:20.6741112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:01:21.2137714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:01:21.7643596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:01:22.3040620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:01:22.8645826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:01:23.4042475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:01:23.9538622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:01:24.5044857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:01:25.0441444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:01:25.5947516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:01:26.1443502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:01:26.6950070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:01:27.2346687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:01:27.7842769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:01:28.3349136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:01:28.8746457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:01:29.4351243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:01:29.9748055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:01:30.5243873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:01:31.0749924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:01:31.6146525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:01:32.1652353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:01:32.7248887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:01:33.2654793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:01:33.8151363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:01:34.3547596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:01:34.9053793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:01:35.4548595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:01:36.0051244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:01:36.5447540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:01:37.0953814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:01:37.6350164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:01:38.1857363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:01:38.7452078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:01:39.2858759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:01:39.8353147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:01:40.3859193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:01:40.9255973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:01:41.4759999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:01:42.0259137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:01:42.5760623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:01:43.1256853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:01:43.6658714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:01:44.2155548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:01:44.7553621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:01:45.3055663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:01:45.8661227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:01:46.4057937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:01:46.9455561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:01:47.4962188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:01:48.0359177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:01:48.5965612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:01:49.1457525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:01:49.6963115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:01:50.2362174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:01:50.7758747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:01:51.3364501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:01:51.8761054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:01:52.4261248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:01:52.9767241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:01:53.5163779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:01:54.0659668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:01:54.6165840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:01:55.1661777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:01:55.7168341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:01:56.2564673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:01:56.8071002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:01:57.3566917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:01:57.9063367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:01:58.4471594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:01:58.9867826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:01:59.5364123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:02:00.0870492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:02:00.6366339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:02:01.1872830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:01.7372009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:02.2868116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:02:02.8269942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:03.3768513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:03.9275136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:04.4671195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:02:05.0167553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:02:05.5571339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:02:06.1177435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:06.6677628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:02:07.2174196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:02:07.7569807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:02:08.2976213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:08.8472408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:09.3979517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:02:09.9475671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:10.4877797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:11.0373862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:11.5780444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:02:12.1376245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:02:12.6882286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:02:13.2278784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:02:13.7774429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:14.3180544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:14.8676862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:15.4282987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:15.9679137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:02:16.5175685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:02:17.0681647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:17.6185928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:18.1582001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:18.7180194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:19.2586707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:19.8078501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:20.3484781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:20.8886459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:21.4388525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:02:21.9884445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:02:22.5380287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:02:23.0817099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:02:23.6283153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:02:24.1790019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:02:24.7285528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:02:25.2687665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:02:25.8190003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:02:26.3685695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:26.9192115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:27.4688077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:28.0092318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:02:28.5587150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:29.1093621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:02:29.6589446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:02:30.1994278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:30.7485919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:31.2994621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:02:31.8391347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:02:32.3887286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:02:32.9393684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:02:33.4890569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:34.0392818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:02:34.5888501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:35.1295101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:35.6791252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:02:36.2197948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:36.7790335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:02:37.3199721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:02:37.8695686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:02:38.4191958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:02:38.9599208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:02:39.5094715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:02:40.0600332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:40.6099326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:02:41.1595156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:41.6997025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:42.2499098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:02:42.7896230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:02:43.3501087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:02:43.8997835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:02:44.4404747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:02:44.9903341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:02:45.5296260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:02:46.0804676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:02:46.6300837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:02:47.1806906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:47.7198121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:02:48.2707009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:02:48.8203338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:02:49.3599769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:02:49.9205671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:50.4602072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:02:51.0108982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:02:51.5503721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:02:52.1010143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:02:52.6512978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:02:53.2002433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:02:53.7508489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:54.3004518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:54.8411423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:02:55.4007203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:02:55.9403807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:02:56.4810133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:02:57.0306188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:02:57.5807655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:02:58.1306946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:02:58.6713270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:02:59.2209465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:02:59.7715752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:03:00.3112241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:03:00.8707953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:03:01.4114393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:03:01.9610732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:03:02.5011064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:03:03.0517210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:03:03.6008970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:03:04.1514269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:03:04.7010690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:03:05.2417146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:03:05.7913453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:03:06.3316747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:03:06.8918711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:03:07.4314899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:03:07.9813003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:03:08.5219866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:03:09.0715589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:03:09.6315913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:03:10.1722344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:03:10.7214972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:03:11.2620907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:03:11.8118787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:03:12.3617473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:03:12.9124069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:03:13.4619860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:03:14.0016836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:03:14.5519652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:03:15.0926332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:03:15.6521860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:03:16.2018385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:03:16.7424869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:03:17.2920979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:03:17.8328028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:03:18.3825634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:03:18.9324605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:03:19.4820633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:03:20.0222665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:03:20.5728203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:03:21.1225118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:03:21.6621966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:03:22.2223999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:03:22.7630613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:23.3126718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:03:23.8622721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:03:24.4029974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:03:24.9527510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:03:25.5034199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:03:26.0530379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:03:26.6028111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:03:27.1434693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:27.6933458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:03:28.2329999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:03:28.7836010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:03:29.3332972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:03:29.8831499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:03:30.4333553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:03:30.9729504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:03:31.5235903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:03:32.0632397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:03:32.6133124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:03:33.1738577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:03:33.7130849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:03:34.2636476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:03:34.8035381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:03:35.3531150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:03:35.9037478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:03:36.4533350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:03:37.0040442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:03:37.5437115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:03:38.0942658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:03:38.6438589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:03:39.1835343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:03:39.7441591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:40.2837747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:03:40.8344033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:03:41.3840035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:03:41.9237383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:03:42.4743435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:03:43.0140122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:03:43.5736998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:03:44.1143610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:44.6740893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:03:45.2147730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:03:45.7544230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:03:46.3041700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:03:46.8646635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:03:47.4043253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:03:47.9444855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:03:48.4946929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:03:49.0443355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:03:49.5848139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:03:50.1443807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:03:50.6850309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:03:51.2443942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:03:51.7850646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:03:52.3252658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:03:52.8748763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:03:53.4244949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:03:53.9850644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:03:54.5147693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:03:55.0653597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:55.6149854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:56.1546934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:56.7152238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:57.2552269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:57.8048279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:03:58.3454923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:03:58.9050679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:03:59.4556495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:03:59.9953575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:04:00.5452197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:04:01.0858363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:04:01.6350085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:04:02.1856663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:04:02.7352494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:04:03.2858993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:04:03.8354924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:04:04.3757552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:04:04.9156922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:04:05.4752471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:04:06.0158208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:04:06.5659722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:04:07.1156049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:04:07.6562461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:04:08.2059030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:04:08.7555202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:04:09.3061566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:04:09.8458107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:04:10.3955693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:04:10.9362688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:04:11.4959780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:04:12.0458702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:04:12.5957488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:04:13.1364308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:04:13.6862283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:04:14.2361255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:04:14.7767608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:04:15.3262107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:04:15.8668451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:04:16.4164883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:04:16.9760216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:04:17.5169334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:04:18.0670004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:04:18.6066736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:04:19.1562681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:04:19.7068916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:04:20.2565413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:04:20.7971811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:04:21.3468034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:04:21.8964067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:04:22.4470656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:04:22.9966612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:04:23.5373175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:04:24.0870702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:04:24.6366946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:04:25.1872175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:04:25.7368316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:04:26.2776246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:04:26.8175503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:04:27.3671305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:04:27.9169868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:04:28.4775524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:04:29.0172237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:04:29.5579320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:04:30.1078877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:04:30.6570886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:04:31.2072790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:04:31.7472247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:04:32.2977992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:04:32.8476163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:04:33.3978144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:04:33.9474640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:04:34.4881063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:04:35.0377165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:04:35.5874306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:04:36.1280646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:04:36.6776425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:04:37.2382479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:04:37.7779565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:04:38.3178250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:04:38.8635205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:04:39.4003749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:04:39.9461290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:04:40.5036768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:04:41.0442230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:04:41.5938650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:04:42.1344971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:04:42.6841520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:04:43.2248396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:04:43.7844849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:04:44.3347150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:04:44.8748343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:04:45.4244273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:04:45.9751969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:04:46.5248967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:04:47.0746647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:04:47.6143024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:04:48.1649137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:04:48.7145424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:04:49.2548883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:04:49.8044987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:04:50.3550507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:04:50.9048551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:04:51.4444219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:04:51.9950884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:04:52.5347256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:04:53.0953230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:04:53.6349361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:04:54.1855665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:04:54.7252608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:04:55.2748342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:04:55.8354209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:04:56.3750876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:04:56.9249914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:04:57.4648646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:04:58.0151357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:04:58.5557871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:04:59.1153609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:04:59.6657246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:05:00.2054174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:05:00.7560410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:05:01.2956846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:05:01.8552446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:05:02.3959219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:05:02.9455176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:05:03.4961668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:05:04.0358274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:05:04.5854205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:05:05.1459583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:05:05.6859043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:05:06.2255325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:05:06.7761597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:05:07.3158882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:05:07.8661023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:05:08.4256594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:05:08.9663328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:05:09.5164104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:05:10.0567333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:05:10.6062075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:05:11.1558082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:05:11.7066384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:05:12.2462799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:05:12.7961100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:05:13.3466734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:05:13.8866327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:05:14.4461310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:05:14.9868611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:05:15.5364601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:05:16.0870717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:05:16.6266981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:05:17.1763327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:05:17.7263976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:05:18.2770135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:05:18.8169488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:05:19.3664991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:05:19.9270862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:05:20.4667240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:05:21.0167146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:05:21.5573681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:05:22.1070302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:05:22.6575839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:05:23.2073062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:05:23.7469227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:05:24.2970589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:05:24.8377585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:05:25.3868921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:05:25.9377837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:05:26.4873942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:05:27.0370322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:05:27.5776822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:05:28.1273146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:05:28.6878734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:05:29.2275232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:05:29.7671650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:05:30.3172030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:05:30.8578418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:05:31.4073001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:05:31.9678479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:05:32.5075712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:05:33.0583211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:05:33.6079059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:05:34.1475655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:05:34.6983004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:05:35.2479080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:05:35.7976916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:05:36.3376318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:05:36.8882526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:05:37.4380182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:05:37.9882344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:05:38.5279068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:05:39.0785007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:05:39.6282468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:05:40.1685018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:05:40.7181656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:05:41.2782334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:05:41.8188932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:05:42.3587366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:05:42.9090121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:05:43.4585902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:05:43.9984485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:05:44.5585633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:05:45.0982549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:05:45.6490083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:05:46.1986447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:05:46.7385368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:05:47.2989960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:05:47.8489030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:05:48.3885815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:05:48.9292448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:05:49.4789697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:05:50.0195059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:05:50.5793990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:05:51.1191054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:05:51.6791543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:05:52.2188176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:05:52.7594917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:05:53.3190439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:05:53.8696480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:05:54.4093006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:05:54.9489742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:05:55.4995931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:05:56.0492078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:05:56.5998101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:05:57.1499524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:05:57.6896537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:05:58.2397953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:05:58.7797489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:05:59.3293156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:05:59.8899118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:06:00.4294034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:06:00.9799323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:06:01.5195916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:06:02.0701815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:06:02.6198070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:06:03.1704190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:06:03.7200995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:06:04.2598943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:06:04.8105740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:06:05.3501899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:06:05.9097556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:06:06.4601086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:06:07.0000327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:06:07.5406687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:06:08.0902960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:06:08.6502876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:06:09.1902025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:06:09.7408201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:06:10.2800028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:06:10.8306456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:06:11.3807944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:06:11.9204573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:06:12.4802581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:06:13.0308274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:06:13.5704545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:06:14.1105775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:06:14.6610984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:06:15.2206797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:06:15.7603755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:06:16.3109720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:06:16.8506588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:06:17.4013002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:06:17.9408716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:06:18.5006569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:06:19.0509083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:06:19.5915584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:06:20.1411666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:06:20.6907860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:06:21.2414319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:06:21.7810539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:06:22.3311969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:06:22.8708624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:06:23.4214972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:06:23.9710717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:06:24.5211015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:06:25.0713155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:06:25.6119916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:06:26.1615842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:06:26.7112143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:06:27.2615914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:06:27.8021045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:06:28.3517067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:06:28.9015855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:06:29.4422352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:06:29.9919898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:06:30.5319146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:06:31.0914573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:06:31.6419858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:06:32.1816400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:06:32.7317755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:06:33.2819437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:06:33.8219164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:06:34.3817272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:06:34.9224050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:06:35.4719534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:06:36.0227996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:06:36.5624019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:06:37.1120135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:06:37.6627133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:06:38.2024117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:06:38.7520039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:06:39.3024242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:06:39.8421256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:06:40.3927058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:06:40.9424686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:06:41.4930797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:06:42.0329235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:06:42.5831013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:06:43.1326900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:06:43.6828941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:06:44.2325206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:06:44.7733004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:06:45.3228277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:06:45.8734746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:06:46.4230688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:06:46.9627170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:06:47.5133993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:06:48.0630116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:06:48.6027131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:06:49.1532823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:06:49.7029221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:06:50.2534976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:06:50.8031513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:06:51.3430064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:06:51.8932238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:06:52.4437869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:06:52.9936035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:06:53.5432286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:06:54.0838895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:06:54.6335220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:06:55.1731415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:06:55.7238125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:06:56.2733538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:06:56.8238418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:06:57.3733616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:06:57.9140880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:06:58.4641468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:06:59.0037745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:06:59.5643071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:07:00.1041566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:00.6537724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:07:01.2039412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:07:01.7446337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:07:02.2937270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:07:02.8443796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:07:03.3939623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:07:03.9346336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:07:04.4842292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:05.0447861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:07:05.5843336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:07:06.1239987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:07:06.6746338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:07:07.2242325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:07:07.7748988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:07:08.3145457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:07:08.8641985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:07:09.4147904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:07:09.9544314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:07:10.5047400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:07:11.0549777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:07:11.6045788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:07:12.1447629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:07:12.6943841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:07:13.2449828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:07:13.7953705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:14.3449828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:07:14.8846732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:07:15.4353780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:07:15.9750317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:07:16.5356099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:07:17.0753941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:07:17.6255778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:07:18.1751789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:07:18.7148929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:07:19.2753963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:07:19.8251368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:07:20.3653728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:07:20.9050514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:07:21.4556141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:07:22.0052634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:07:22.5555572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:07:23.0954607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:07:23.6460819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:07:24.1952600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:07:24.7459159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:07:25.2855212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:07:25.8361570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:07:26.3861144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:07:26.9357228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:07:27.4862958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:07:28.0261148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:07:28.5759907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:07:29.1163179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:07:29.6661225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:07:30.2257366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:07:30.7763368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:07:31.3161161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:07:31.8557874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:07:32.4059108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:07:32.9461981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:07:33.5067578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:07:34.0563183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:07:34.5964377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:07:35.1463642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:07:35.6860317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:07:36.2461372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:07:36.7868032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:07:37.3463524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:07:37.8870170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:07:38.4366089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:07:38.9763117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:07:39.5268950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:07:40.0765143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:07:40.6171719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:07:41.1667521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:07:41.7170049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:07:42.2665987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:42.8172525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:43.3568852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:07:43.9075330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:07:44.4468022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:07:45.0076639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:45.5468515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:46.0967731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:07:46.6374189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:47.1869154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:07:47.7375358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:07:48.2871353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:07:48.8377483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:07:49.3873592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:07:49.9270087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:07:50.4771533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:07:51.0277867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:07:51.5775724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:07:52.1172600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:07:52.6674007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:07:53.2180283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:07:53.7676243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:07:54.3082933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:07:54.8578866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:07:55.4075028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:07:55.9481653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:07:56.4977843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:07:57.0484106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:07:57.5881092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:07:58.1479403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:07:58.6876426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:07:59.2382386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:07:59.7878554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:08:00.3278866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:08:00.8784202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:08:01.4280238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:08:01.9781748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:08:02.5184431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:08:03.0680412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:08:03.6186799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:08:04.1682582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:08:04.7083141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:08:05.2589279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:08:05.8085523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:08:06.3581493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:08:06.8988084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:08:07.4583530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:08:07.9990471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:08:08.5387117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:08:09.0983981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:08:09.6392758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:08:10.1887932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:10.7291034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:08:11.2786452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:08:11.8288326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:08:12.3794051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:08:12.9289284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:13.4695695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:14.0191978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:14.5589755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:15.1191813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:15.6588217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:16.2094584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:08:16.7590489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:17.2997136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:17.8493349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:08:18.3999252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:08:18.9490499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:08:19.4899770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:08:20.0395806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:08:20.5891933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:08:21.1396092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:08:21.6894660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:08:22.2294319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:08:22.7800394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:08:23.3197201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:08:23.8802791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:08:24.4199527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:08:24.9694637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:08:25.5104238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:08:26.0595797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:08:26.6105073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:08:27.1600137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:08:27.7099671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:08:28.2505496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:08:28.8004153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:08:29.3598515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:08:29.9005228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:08:30.4503300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:08:30.9900234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:08:31.5306563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:08:32.0902251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:08:32.6408562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:08:33.1805205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:08:33.7301190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:08:34.2709352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:08:34.8337976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:08:35.3711258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:08:35.9207631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:08:36.4604499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:08:37.0203532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:08:37.5605502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:08:38.1111823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:08:38.6510397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:08:39.2006594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:08:39.7412111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:08:40.3107022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T00:08:40.8513746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T00:08:41.4012589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T00:08:41.9413412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T00:08:42.4812588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:08:43.0338227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:08:43.5913211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:08:44.1309718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:08:44.6814206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:08:45.2210945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:08:45.7718888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:08:46.3314739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:08:46.8713466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:08:47.4212330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:08:47.9618895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:08:48.5117001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:08:49.0612681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:08:49.6019208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:08:50.1613005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:08:50.7015804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:08:51.2520774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:08:51.7917835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:08:52.3522952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:08:52.8919901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:08:53.4416192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:08:53.9822158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:08:54.5318750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:08:55.0924151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:08:55.6312176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:08:56.1670461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:08:56.7137438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:08:57.2594272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:08:57.7984084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:08:58.3579391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:08:58.8976858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:08:59.4482882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:08:59.9879746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:09:00.5385543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:09:01.0881753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:09:01.6387925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:09:02.1884112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:09:02.7285554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:09:03.2781517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:09:03.8188266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:09:04.3784801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:09:04.9181715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:09:05.4687333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:09:06.0183813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:09:06.5689690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:09:07.1186002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:09:07.6585355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:09:08.1992323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:09:08.7587808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T00:09:09.2984358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T00:09:09.8589932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T00:09:10.3989805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T00:09:10.9388898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:09:11.4894715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:09:12.0390867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:09:12.5886880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:09:13.1387203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:09:13.6793982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:09:14.2292190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:09:14.7788369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:09:15.3295750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:09:15.8692252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:09:16.4190782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:09:16.9689121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:09:17.5097151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:09:18.0593433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:09:18.6099863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:09:19.1597953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:09:19.6995311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:09:20.2500849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:09:20.7998415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:09:21.3528549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:09:21.8893306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:09:22.4398962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:09:22.9897602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:09:23.5296571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:09:24.0802678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:09:24.6298630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:09:25.1794951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:09:25.7201510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:09:26.2697622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:09:26.8203768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:09:27.3704630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:09:27.9104082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:09:28.4599751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:09:29.0098894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:09:29.5604611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:09:30.1019711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:09:30.6607231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:09:31.2004055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:09:31.7400903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:09:32.2908394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:09:32.8404625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:09:33.3900632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:09:33.9402117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:09:34.4808238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:09:35.0303380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:09:35.5907700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:09:36.1304337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:09:36.6710824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:09:37.2208720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:09:37.7605135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:09:38.3212245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:09:38.8604841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:09:39.4111334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:09:39.9608887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:09:40.5005720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:09:41.0613374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:09:41.6010122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:09:42.1508067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:09:42.6914668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:09:43.2412681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:09:43.8014446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:09:44.3410899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:09:44.8816168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:09:45.4312474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:09:45.9711008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:09:46.5312491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:09:47.0811295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:09:47.6214090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:09:48.1720199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:09:48.7115145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:09:49.2621017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:09:49.8216839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:09:50.3621528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:09:50.9118263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:09:51.4514465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:09:52.0021417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:09:52.5517372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:09:53.1123397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:09:53.6420185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:09:54.1916534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:09:54.7422786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:09:55.2819031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:09:55.8424908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:09:56.3921793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:09:56.9318513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:09:57.4724725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:09:58.0221252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:09:58.5826954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:09:59.1223585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:09:59.6719422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:10:00.2126302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:10:00.7619946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:10:01.3026501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:10:01.8622184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:10:02.4129653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:10:02.9526069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:10:03.5022475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:10:04.0430388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:04.6026010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:10:05.1432668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:10:05.6928911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:10:06.2432046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:10:06.7828818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:10:07.3424241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:10:07.8830991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:10:08.4326953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:10:08.9729877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:10:09.5232100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:10:10.0628707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:10:10.6236600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:10:11.1632864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:10:11.7130983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:10:12.2633248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:10:12.8036545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:10:13.3631596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:10:13.9038589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:10:14.4534221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:10:14.9931637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:10:15.5437744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:10:16.0933796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:10:16.6439923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:10:17.1936003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:10:17.7332883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:10:18.2838890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:10:18.8235460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:10:19.3741379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:10:19.9337180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:20.4743006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:10:21.0242000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:10:21.5743954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:10:22.1143666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:10:22.6641905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:23.2141161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:23.7636687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:24.3043140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:24.8539314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:25.3946073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:25.9541593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:10:26.4938370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:10:27.0444820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:10:27.5940648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:10:28.1447236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:10:28.6943400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:10:29.2348867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:10:29.7840957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:10:30.3349990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:10:30.8746196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:10:31.4242439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:10:31.9848213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:10:32.5248211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:10:33.0644563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:10:33.6189354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:10:34.1547314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:10:34.7053648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:10:35.2549384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:10:35.8046121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:10:36.3554081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:10:36.8949745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:10:37.4454988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:10:37.9947494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:10:38.5453360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:10:39.0850080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:10:39.6356478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:10:40.1756703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:10:40.7355409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:10:41.2851518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:10:41.8277445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:10:42.3753821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:10:42.9157717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:10:43.4653611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:10:44.0259602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:10:44.5655752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:10:45.1052790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:10:45.6558949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:10:46.2054985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:10:46.7553209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:10:47.3061556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:10:47.8458234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:10:48.3963154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:10:48.9454914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:10:49.4960318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:10:50.0356993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:10:50.5863010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:10:51.1259556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:10:51.6759437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:10:52.2365861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:10:52.7756900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:10:53.3263188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:10:53.8759162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:10:54.4166146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:10:54.9661926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:10:55.5168119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:10:56.0664215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:10:56.6061107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:10:57.1568190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:10:57.7064745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:10:58.2560582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:10:58.7967622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:10:59.3463581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:10:59.8870113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:11:00.4365985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:11:00.9967137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:11:01.5387671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:11:02.0868604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:11:02.6265240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:11:03.1771175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:11:03.7265007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:11:04.2770811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:11:04.8268992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:11:05.3665129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:11:05.9170650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:11:06.4566979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:11:07.0174348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:11:07.5570631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:11:08.1077169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:08.6572939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:11:09.1969602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:11:09.7376538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:11:10.2971851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:11:10.8378612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:11:11.3874828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:11:11.9371151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:11:12.4777225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:11:13.0373069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:11:13.5871106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:14.1273824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:11:14.6780259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:11:15.2178551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:11:15.7674522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:11:16.3180818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:11:16.8676974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:17.4183335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:11:17.9576006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:11:18.5082379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:11:19.0578630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:11:19.6075166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:11:20.1481712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:11:20.6978022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:11:21.2382919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:11:21.7978663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:11:22.3385286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:11:22.8881817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:11:23.4387628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:11:23.9886227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:11:24.5283380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:11:25.0784344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:11:25.6281061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:11:26.1782049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:11:26.7181079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:11:27.2690067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:11:27.8186422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:11:28.3687407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:11:28.9084311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:11:29.4582752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:11:30.0090773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:11:30.5583288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:11:31.0989556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:11:31.6485824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:11:32.1890879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:11:32.7387084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:11:33.2892780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:11:33.8330685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:11:34.3885651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:11:34.9292701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:11:35.4788352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:11:36.0292407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:11:36.5688539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:11:37.1195070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:11:37.6690951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:11:38.2197866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:11:38.7693541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:11:39.3089995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:11:39.8597641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:11:40.4093789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:11:40.9595204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:11:41.5097447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:11:42.0500190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:11:42.5996410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:11:43.1394734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:11:43.6993674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:11:44.2400090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:11:44.7899397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:11:45.3297362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:11:45.8795406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:11:46.4301414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:11:46.9800229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:11:47.5195412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:11:48.0701033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:11:48.6197219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:11:49.1701420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:11:49.7098549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:11:50.2604429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:11:50.8001424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:11:51.3606659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:11:51.9099208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:11:52.4505792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:11:53.0002175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:11:53.5409079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:11:54.1004119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:11:54.6500248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:11:55.1906918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:55.7403182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:11:56.2807141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:11:56.8403248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:57.3808414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:57.9304818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:58.4711224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:59.0207576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:11:59.5703453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:12:00.1212733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:12:00.6708614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:12:01.2105331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:12:01.7611240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:12:02.3008026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:12:02.8614408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:03.4110066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:12:03.9506831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:12:04.4913298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:12:05.0409652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:12:05.5915546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:12:06.1417269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:12:06.6912675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:12:07.2315455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:12:07.7817375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:12:08.3213017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:12:08.8719110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:12:09.4315278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:12:09.9713065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:12:10.5219042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:12:11.0713226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:12:11.6120065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:12:12.1621622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:12:12.7118092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:12:13.2613994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:12:13.8019448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:12:14.3514226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:12:14.8923347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:12:15.4518740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:15.9915751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:16.5371982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:12:17.0823761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:17.6317135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:18.1823268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:18.7325346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:19.2821464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:19.8223216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:20.3718105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:12:20.9124890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:12:21.4722344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:12:22.0227368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:12:22.5623679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:12:23.1122989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:12:23.6529317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:12:24.2136899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:12:24.7529459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:12:25.3024983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:12:25.8531137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:12:26.3927560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:12:26.9424261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:12:27.4929927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:12:28.0326653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:12:28.5827967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:12:29.1224751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:12:29.6830529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:12:30.2328535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:12:30.7734457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:12:31.3230865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:12:31.8627434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:12:32.4232908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:12:32.9729224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:12:33.5131677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:12:34.0534095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:12:34.6029977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:12:35.1534431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:12:35.7033738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:12:36.2529751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:12:36.7936681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:12:37.3432638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:12:37.9038470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:12:38.4434908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:12:38.9833209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:12:39.5335768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:12:40.0741379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:12:40.6340115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:12:41.1736505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:12:41.7243099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:12:42.2736234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:12:42.8143370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:12:43.3738572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:12:43.9135370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:12:44.4641204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:12:45.0037974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:12:45.5472586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:12:46.1040327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:12:46.6536371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:12:47.1943650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:12:47.7440190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:12:48.2946058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:12:48.8443891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:12:49.3940154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:12:49.9344416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:12:50.4840035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T00:12:51.0346253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T00:12:51.5842305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T00:12:52.1249052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:12:52.6745329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:12:53.2241716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:12:53.7747879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:12:54.3144587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:12:54.8650563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:12:55.4047000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:12:55.9652671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:12:56.5049495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:12:57.0546910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:12:57.5953496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:12:58.1449843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:12:58.7045385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:12:59.2448645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:12:59.7955354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:13:00.3353548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:13:00.8852288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:13:01.4448631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:13:01.9854651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:13:02.5350797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:13:03.0748176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:13:03.6254196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:13:04.1652163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:13:04.7253836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:13:05.2650402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:13:05.8156872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:06.3652838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:13:06.9059466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:13:07.4555204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:13:08.0051625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:13:08.5557582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:13:09.0955675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:13:09.6454158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:13:10.1953471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:13:10.7459484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:13:11.2956967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:13:11.8363093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:13:12.3859169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:13:12.9247070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:13:13.4809079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:13:14.0170269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:13:14.5633011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:13:15.1115768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:13:15.6521983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:13:16.2020313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:13:16.7521925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:17.3018518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:13:17.8424701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:13:18.3920793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:13:18.9327565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:13:19.4826338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:20.0421877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:13:20.5827260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:13:21.1323356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:13:21.6719679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:13:22.2226227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:13:22.7722089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:13:23.3228362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:13:23.8724418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:13:24.4230557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:13:24.9627346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:13:25.5223260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:13:26.0530010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:13:26.6026495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:13:27.1532216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:13:27.6933021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:13:28.2531656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:13:28.8028320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:13:29.3465359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:13:29.8831951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:30.4327487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:30.9832452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:31.5328762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:13:32.0834793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:13:32.6331329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:13:33.1735025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:13:33.7231653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:13:34.2737762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:13:34.8138409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:13:35.3736975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:13:35.9139050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:13:36.4535323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:13:37.0140180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:13:37.5532388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:13:38.1038637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:13:38.6435247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:13:39.1932751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:13:39.7435275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:13:40.2941031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:13:40.8343045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:13:41.3841270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:13:41.9340590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:13:42.4842531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:13:43.0341318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:13:43.5840199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:13:44.1236860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:44.6643023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:13:45.2238988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:13:45.7745024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:13:46.3141672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:13:46.8643196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:13:47.4040068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:13:47.9641021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:48.5147509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:13:49.0543837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:13:49.5940696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:13:50.1446872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:13:50.6942776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:13:51.2448897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:13:51.7847221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:13:52.3378991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:13:52.8851485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:13:53.4347374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:13:53.9843795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:13:54.5250227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:13:55.0746180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:13:55.6252773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:13:56.1748515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:13:56.7249852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:13:57.2645903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:13:57.8152524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:13:58.3648186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:13:58.9148437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:13:59.4554652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:13:59.9953855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:14:00.5449794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:14:01.1057569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:14:01.6454192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:14:02.1952416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:14:02.7349346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:14:03.2855176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:14:03.8352582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:14:04.3858383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:14:04.9255340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:14:05.4755717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:14:06.0251934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:14:06.5757736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:14:07.1154599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:14:07.6657544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:14:08.2253419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:14:08.7660941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:14:09.3056638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:14:09.8559940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:14:10.4056093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:14:10.9454592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:14:11.5060471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:14:12.0556633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:14:12.5963101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:14:13.1357282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:14:13.6863144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:14:14.2459024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:14:14.7867221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:14:15.3362839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T00:14:15.8759388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T00:14:16.4265347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T00:14:16.9861839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T00:14:17.5267718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:14:18.0763893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:14:18.6168054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:14:19.1667245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:14:19.7164098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:14:20.2668224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:14:20.8070813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:14:21.3566427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:14:21.8963008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:14:22.4469002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:14:22.9965184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:14:23.5471659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:14:24.0964058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:14:24.6373344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:14:25.1869404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:14:25.7371060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:14:26.2872484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:26.8275611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:14:27.3771232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:14:27.9267751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:28.4768295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:29.0274453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:29.5671028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:30.1177220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:14:30.6577276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:14:31.2100771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:14:31.7569573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:14:32.3077116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:14:32.8473906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:14:33.3979822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:14:33.9476121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:14:34.4972684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:35.0479134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:14:35.5880476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:14:36.1277351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:14:36.6872858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:14:37.2279608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:14:37.7779451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:14:38.3178875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:14:38.8674924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:14:39.4181194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:14:39.9777339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:14:40.5180770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:14:41.0676667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:14:41.6182930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:42.1579824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:14:42.7085852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:14:43.2482264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:14:43.7987290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:14:44.3482781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:14:44.8988217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:14:45.4384698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:14:45.9880916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:14:46.5386835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:14:47.0883595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:14:47.6290097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:14:48.1786438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:14:48.7283949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:14:49.2782600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:14:49.8288898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:50.3683478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:50.9182891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:14:51.4687815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:14:52.0187059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:14:52.5593019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:14:53.1089619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:14:53.6585853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:14:54.2091803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:14:54.7587755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:14:55.2994654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:14:55.8490709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:56.3887163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:14:56.9492989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:14:57.4888848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:14:58.0395562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:14:58.5791587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:14:59.1297884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:14:59.6794630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:15:00.2293849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:15:00.7690189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:15:01.3196203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:15:01.8693306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:15:02.4199288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:15:02.9597993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:15:03.5094118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:15:04.0592306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:15:04.6122205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:15:05.1494076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:15:05.7099730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:15:06.2501659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:15:06.7898409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:15:07.3504158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:15:07.8900410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:15:08.4396616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:15:08.9902593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:15:09.5299512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:15:10.0805632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:15:10.6302169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:15:11.1798322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:15:11.7204920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:15:12.2702416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:15:12.8198483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:15:13.3704743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:15:13.9200979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:15:14.4600894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:15:15.0000962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:15:15.5502445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:15:16.1108593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:15:16.6504830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:15:17.2011454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:15:17.7507368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:15:18.2903253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:15:18.8412247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:15:19.3908142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:15:19.9310268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:15:20.4806385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:15:21.0304357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:15:21.5810307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:15:22.1306936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:15:22.6712947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:15:23.2209723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:15:23.7715136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:15:24.3207283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:15:24.8613872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:15:25.4112156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:15:25.9508670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:15:26.5014862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:15:27.0608253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:15:27.6015089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:15:28.1511064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:15:28.6918642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:15:29.2411810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:15:29.7916631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:15:30.3412416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:15:30.8814658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:15:31.4320770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:15:31.9818759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:15:32.5317264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:15:33.0713374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:15:33.6219730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:15:34.1715621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:15:34.7222165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:15:35.2618945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:15:35.8115361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:15:36.3622955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:15:36.9019823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:15:37.4625060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:15:38.0022115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:15:38.5518004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:15:39.0924976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:15:39.6420883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:15:40.1925267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:15:40.7421390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:15:41.2820125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:15:41.8322054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:15:42.3927537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:15:42.9324217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:15:43.4720913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:15:44.0220892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:15:44.5626349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:15:45.1222544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:15:45.6628715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:15:46.2126787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:15:46.7622664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:15:47.3128896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:15:47.8624797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:15:48.4031653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:15:48.9527768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:15:49.5034296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T00:15:50.0529895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T00:15:50.5926595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T00:15:51.1426336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T00:15:51.6832812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:15:52.2334562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:15:52.7830638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:15:53.3327340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:15:53.8733200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:15:54.4229723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:15:54.9735636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:15:55.5231983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:15:56.0638526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:15:56.6134998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:15:57.1630444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:15:57.7137408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:15:58.2632822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:15:58.8037763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:15:59.3533880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:15:59.8940384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:16:00.4536615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:16:01.0033077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:16:01.5439908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:16:02.0935718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:16:02.6342283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:03.1937980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:16:03.7334556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:16:04.2840523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:16:04.8237408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:16:05.3743398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:16:05.9239512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:16:06.4745899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:16:07.0142463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:16:07.5638321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:16:08.1144922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:16:08.6640865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:16:09.2146796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:16:09.7543544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:16:10.3040366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:16:10.8446133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:16:11.4041827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:16:11.9448514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:16:12.4991253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:16:13.0341233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:16:13.5847428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:16:14.1443043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:16:14.6849390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:16:15.2345731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:16:15.7752321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:16:16.3266057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:16:16.8744621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:16:17.4250539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:16:17.9647159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:16:18.5153227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:16:19.0549967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:19.6145632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:20.1551905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:16:20.7048649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:16:21.2455386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:16:21.8050715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:16:22.3556646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:16:22.9085501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:16:23.4449495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:16:23.9855971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:16:24.5352216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:25.0858362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:16:25.6354511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:16:26.1850532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:16:26.7257129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:16:27.2753164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:16:27.8259612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:16:28.3755430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:16:28.9152843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:29.4558628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:16:30.0154591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:16:30.5660506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:16:31.1057301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:16:31.6563159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:16:32.2059412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:16:32.7555876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:16:33.2962245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:16:33.8458310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:16:34.3864700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:16:34.9361242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:16:35.4956780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:16:36.0363482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:16:36.5760165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:37.1266252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:16:37.6861653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:16:38.2313102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:16:38.7708432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:16:39.3161108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:16:39.8666919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:16:40.4163365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:16:40.9569820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:16:41.5165743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:16:42.0562321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:16:42.6068344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:16:43.1564428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:16:43.6972031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:16:44.2467337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:16:44.7963602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:16:45.3469457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:16:45.8865937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:46.4372105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:46.9811248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:16:47.5374502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:16:48.0770941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:16:48.6267281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:16:49.1773037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:16:49.7269607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:16:50.2675761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:16:50.8172633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:16:51.3586016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:16:51.9074938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:16:52.4570848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:16:53.0077174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:16:53.5573263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:16:54.0969986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:16:54.6575556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:16:55.1972163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:16:55.7479362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:16:56.2874886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:16:56.8381109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:16:57.3876935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:16:57.9373340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:16:58.4879531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:16:59.0275876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:16:59.5781847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:17:00.1278227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:17:00.6674609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:17:01.2180927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:17:01.7676907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:17:02.3083742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:17:02.8679425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:17:03.4185456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:17:03.9583917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:17:04.4979168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:17:05.0484941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:17:05.5980896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:17:06.1487240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:17:06.6883467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:17:07.2380211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:17:07.7885943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:17:08.3382206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:17:08.8888229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:17:09.4284843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:17:09.9780804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:17:10.5187451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:17:11.0782963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:17:11.6289514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:17:12.1685606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:17:12.7192370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:17:13.2588687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:17:13.8184403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:17:14.3590909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:17:14.9087222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:17:15.4493474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:17:15.9989767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:17:16.5585580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:17:17.0992314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:17:17.6388623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:17:18.1894455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:17:18.7391162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:17:19.2896953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:17:19.8293703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:17:20.3789431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:17:20.9296187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:17:21.4792056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:17:22.0298076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:17:22.5694505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:17:23.1191472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:17:23.6597452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:17:24.2193684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:17:24.7699244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:17:25.3096042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:17:25.8592005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:17:26.3998583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:17:26.9594326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:17:27.5001054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:17:28.0497290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:17:28.5903601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:17:29.1399957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:17:29.6895607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:17:30.2388096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:17:30.7746026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:17:31.3213290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:17:31.8670503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:17:32.4155622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:17:32.9661466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:17:33.5058383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:17:34.0464882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:17:34.6060573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:17:35.1566527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:17:35.6963486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:17:36.2459625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:17:36.7865994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:17:37.3461689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:17:37.8868441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:17:38.4364449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:17:38.9760924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:17:39.5366851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:17:40.0763048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:17:40.6269364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:17:41.1665838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:17:41.7162269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:17:42.2668370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:17:42.8164533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:17:43.3670388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:17:43.9067235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:17:44.4672652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:17:45.0069550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:17:45.5565336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:17:46.0972153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:17:46.6468095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:17:47.1974610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:17:47.7470563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:17:48.2867441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:17:48.8373263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:17:49.3969099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:17:49.9375732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:17:50.4772027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:17:51.0268407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:17:51.5674813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:17:52.1270593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:17:52.6776598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:17:53.2173469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:17:53.7579720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:17:54.3075888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:17:54.8571995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:17:55.4078704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:17:55.9574224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:17:56.4980956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:17:57.0576826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:17:57.5973183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:17:58.1479669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:17:58.6975524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:17:59.2382546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:17:59.7778513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:18:00.3384568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:18:00.8781073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:18:01.4294963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:18:01.9783311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:18:02.5179830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:18:03.0786639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:18:03.6182120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:18:04.1678103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:18:04.7085064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:18:05.2580697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:18:05.8186649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:18:06.3582981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:06.9079565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:18:07.4485796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:18:08.0082299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:18:08.5488236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:18:09.0984979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:18:09.6490931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:18:10.1887228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:18:10.7383390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:18:11.2889473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:18:11.8385488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:18:12.3792241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:18:12.9188719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:13.4685824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:18:14.0291200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:14.5687073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:18:15.1193230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:18:15.6590265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:18:16.2086092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:18:16.7592416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:18:17.3088291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:18:17.8494830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:18:18.3991104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:18:18.9397786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:18:19.4993127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:18:20.0489788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:18:20.5896269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:18:21.1391985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:18:21.6898059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:22.2394400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:18:22.7790832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:23.3297314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:23.8693638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:24.4199632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:24.9695669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:18:25.5202226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:26.0697897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:26.6194561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:27.1600696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:27.7097137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:18:28.2603244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:18:28.7999845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:29.3496088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:18:29.9002202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:18:30.4497899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:18:31.0004279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:18:31.5401161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:18:32.0897011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:18:32.6303609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:33.1899631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:33.7405478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:18:34.2801842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:18:34.8208594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:18:35.3704629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:18:35.9201000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:18:36.4706808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:18:37.0202996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:18:37.5609744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:18:38.1106396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:18:38.6502881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:18:39.2108399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:18:39.7604606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:18:40.3011086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:18:40.8407652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:41.3903863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:18:41.9509582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:18:42.4906107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:18:43.0412197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:18:43.5908231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:18:44.1414320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:18:44.6910460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:18:45.2307090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:18:45.7713544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:18:46.3209872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:18:46.8815839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:18:47.4211890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:18:47.9608565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:18:48.5114611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:18:49.0610767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:18:49.6117145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:18:50.1513471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:18:50.7019932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:18:51.2515781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:18:51.8012153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:18:52.3518375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:52.8914753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:18:53.4321529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:53.9917537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:18:54.5338546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:18:55.0819608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:18:55.6315891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:18:56.1722163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:18:56.7318583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:18:57.2824010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:18:57.8220838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:18:58.3717028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:18:58.9223126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:18:59.4619735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:19:00.0126133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:19:00.5522202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:19:01.1018525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:19:01.6524526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:19:02.2020936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:19:02.7527042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:19:03.2923526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:19:03.8529104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:19:04.3925907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:19:04.9422060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:19:05.4828352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:19:06.0324600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:19:06.5830694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:19:07.1327033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:19:07.6723479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:19:08.2229739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:19:08.7725905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:19:09.3231856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:19:09.8628406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:19:10.4124674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:19:10.9630756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:19:11.5127494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:19:12.0633244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:19:12.6129316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:19:13.1535742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:19:13.6932317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:19:14.2428515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:19:14.7835095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:19:15.3530250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:19:15.8937088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:19:16.4433199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:19:16.9829413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:19:17.5236514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:19:18.0831836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:19:18.6338046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:19:19.1733088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:19:19.7239499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:19:20.2637458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:19:20.8233280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:19:21.3639622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:19:21.9135898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:19:22.4641724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:19:23.0038518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:19:23.5534506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:19:24.1040810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:19:24.6536846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:19:25.1934449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:19:25.7436262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:19:26.2842783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:19:26.8444351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:19:27.3939958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:19:27.9337046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:19:28.4842660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:19:29.0239524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:19:29.5837892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:19:30.1243997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:19:30.6740074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:19:31.2147042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:19:31.7642792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:19:32.3140013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:19:32.8646429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:19:33.4142196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:19:33.9548652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:19:34.5045406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:19:35.0541442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:19:35.6045741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:19:36.1448506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:19:36.6945134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:19:37.2450994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:19:37.7847472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:19:38.3469942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:19:38.8849660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:19:39.4344905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:19:39.9850916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:19:40.5247677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:19:41.0753441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:19:41.6249703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:19:42.1646320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:19:42.7152733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:19:43.2547596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:19:43.8153419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:19:44.3555345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:19:44.9051297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:19:45.4548964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:19:46.0055144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:19:46.5551327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:19:47.0952377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:19:47.6454628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:19:48.1851214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:19:48.7452578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:19:49.2954377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:19:49.8361082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:19:50.3856883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:19:50.9258521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:19:51.4859727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:19:52.0256435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:19:52.5761394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:19:53.1158121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:19:53.6663919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:19:54.2160255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:19:54.7656818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:19:55.3063308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:19:55.8559187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:19:56.4065178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:19:56.9565392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:19:57.4961715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:19:58.0457973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:19:58.5864428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:19:59.1460346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:19:59.6966356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:20:00.2363246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:20:00.7869004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:20:01.3266956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:20:01.8862916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:20:02.4267564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:20:02.9766312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:20:03.5265578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:20:04.0661986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:20:04.6167002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:20:05.1662358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:20:05.7168971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:20:06.2566868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:20:06.8069247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:20:07.3567437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:20:07.9066770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:20:08.4473140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:20:08.9868227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:20:09.5569377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:20:10.0972109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:20:10.6368554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:20:11.1874712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:20:11.7371002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:20:12.2877052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:20:12.8273716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:20:13.3869672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:20:13.9178322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:20:14.4773935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:20:15.0270110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:20:15.5676697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:20:16.1172812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:20:16.6571259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:20:17.2077084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:20:17.7672897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:20:18.3079502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T00:20:18.8476239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T00:20:19.3982490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T00:20:19.9478729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T00:20:20.4974684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T00:20:21.0480936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T00:20:21.5876457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T00:20:22.1380711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:20:22.6776533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:20:23.2282951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:20:23.7876901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:20:24.3283681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:20:24.8779600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:20:25.4186170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:20:25.9682416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:20:26.5178746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:20:27.0684627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:20:27.6081145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:20:28.1587243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:20:28.7084584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:20:29.2580325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:20:29.8088143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:20:30.3484681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:20:30.8980905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:20:31.4485047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:20:31.9991126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:20:32.5487495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:20:33.0884003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T00:20:33.6390235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T00:20:34.1886286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T00:20:34.7293098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T00:20:35.2888988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T00:20:35.8285260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T00:20:36.3791821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T00:20:36.9187972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T00:20:37.4593511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:20:38.0189097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:20:38.5595652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:20:39.1093168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:20:39.6589262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:20:40.1995522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:20:40.7589503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:20:41.2995853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:20:41.8490530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:20:42.3896950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:20:42.9393266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:20:43.4893878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:20:44.0395742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:20:44.5891802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:20:45.1298549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:20:45.6799773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:20:46.2295542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:20:46.7793674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:20:47.3299658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:20:47.8698138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:20:48.4094824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:20:48.9702464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:20:49.5099063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:20:50.0600396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:20:50.5999556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:20:51.1595292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:20:51.7101956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:20:52.2498222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:20:52.8004968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:20:53.3400917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:20:53.9006821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:20:54.4403521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:20:54.9899140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:20:55.5305808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:20:56.0801695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:20:56.6308360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:20:57.1803976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:20:57.7301262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:20:58.2703619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:20:58.8209377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:20:59.3700900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:20:59.9207401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:21:00.4608834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:21:01.0105440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:21:01.5611260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:21:02.1107609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:21:02.6504487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:21:03.2010407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:21:03.7506739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:21:04.3008040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:21:04.8414478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:21:05.3910500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:21:05.9305315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:21:06.4911018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:21:07.0312753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:21:07.5808735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:21:08.1207537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:21:08.6712942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:21:09.2309046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:21:09.7715455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:21:10.3216231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:21:10.8712208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:21:11.4110149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:21:11.9616287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:21:12.5112500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:21:13.0519218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:13.6019281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:14.1517858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:14.7013909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:21:15.2420532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:21:15.7916835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:21:16.3522480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:21:16.8919100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:21:17.4431054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:21:17.9821483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:21:18.5219458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:21:19.0815144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:21:19.6321717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:21:20.1717700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:21:20.7224515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:21:21.2819488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:21:21.8116837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:21:22.3622739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:21:22.9119041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:21:23.4525557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:21:24.0121281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:21:24.5627279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:21:25.1024244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:21:25.6420537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:21:26.1926720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:21:26.7528705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:27.2920793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:27.8426952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:21:28.3823506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:28.9324291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:29.4730841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:30.0331710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:21:30.5728242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:21:31.1224678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:21:31.6631093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:21:32.2226858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:21:32.7732937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:21:33.3129610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:21:33.8634506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:21:34.4031055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:21:34.9536114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:21:35.4931930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:21:36.0627068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:21:36.6031959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:21:37.1530638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:21:37.6932899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:21:38.2332460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:21:38.7933613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:21:39.3336424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:21:39.8832094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:21:40.4330699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:21:40.9737203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:21:41.5333466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:21:42.0739500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:21:42.6236095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:21:43.1632573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:21:43.7139007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:21:44.2634904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:21:44.8141249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:45.3637485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:21:45.9033882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:21:46.4539867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:21:47.0040485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:21:47.5518630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:21:48.0886820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:21:48.6349353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:21:49.1706854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:21:49.7297029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:21:50.2802742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:21:50.8199177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:21:51.3597003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:21:51.9096626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:21:52.4602440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:21:53.0099105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:21:53.5604788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:21:54.1001372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:21:54.6507472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:21:55.2003635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:21:55.7499889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:21:56.2906625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:21:56.8402719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:21:57.3809120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:21:57.9300982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:21:58.4906468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:21:59.0402915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:21:59.5809038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:22:00.1205791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:22:00.6804140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T00:22:01.2203703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T00:22:01.7709613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T00:22:02.3108738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T00:22:02.8604415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:22:03.4210194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:22:03.9610881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:22:04.5107051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:22:05.0506177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:22:05.6012244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:22:06.1508235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:22:06.7015441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:22:07.2408298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:22:07.7914599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:22:08.3316226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:22:08.8912002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:22:09.4313453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:22:09.9809587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:22:10.5216211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:22:11.0811783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:22:11.6218266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:22:12.1714291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:22:12.7111359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:22:13.2619960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:22:13.8115782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:22:14.3613742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:22:14.9120170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:22:15.4516498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:22:16.0022823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:22:16.5521092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:22:17.1017130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:22:17.6423848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:22:18.1920131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:22:18.7416177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:22:19.2922458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:22:19.8316203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:22:20.3820747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:22:20.9317127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:22:21.4825509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:22:22.0221305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:22:22.5727040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:22:23.1223787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:22:23.6719470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:22:24.2226374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:22:24.7623022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:22:25.3124541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:22:25.8620425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:22:26.4029160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:22:26.9527918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:22:27.5123847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:22:28.0530158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:22:28.5931100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:22:29.1427683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:22:29.6826461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:22:30.2424247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:22:30.7930411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:22:31.3332192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:22:31.8828119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:22:32.4234857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:22:32.9728718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:22:33.5235370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:22:34.0730957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:22:34.6227391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:22:35.1634350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:22:35.7031223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:22:36.2637089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:22:36.8133138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:22:37.3529613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:22:37.9035780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:22:38.4532153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:22:38.9936299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:22:39.5432483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:22:40.0938545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:22:40.6334870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:22:41.1831051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:22:41.7332698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:22:42.2838368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:22:42.8334816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:22:43.3741580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:22:43.9237450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:22:44.4635525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:22:45.0241177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:22:45.5637623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:22:46.1176813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:22:46.6640044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:22:47.2036619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:22:47.7542719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:22:48.3044290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:22:48.8543163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:22:49.3939129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:22:49.9445167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:22:50.4943457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:22:51.0439211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:22:51.5841001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:22:52.1346996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:22:52.6742345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:22:53.2348155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:22:53.7744574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:22:54.3240597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:22:54.8746702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:22:55.4143535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:22:55.9649385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:22:56.5145847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:22:57.0651997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:22:57.6147899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:22:58.1544665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:22:58.7050967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:22:59.2549674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:22:59.8054117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:23:00.3449567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:23:00.8848597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:23:01.4454181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:23:01.9850697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:23:02.5346658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:23:03.0852952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:23:03.6249209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:23:04.1855149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:23:04.7251730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:23:05.2757545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:23:05.8254025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:23:06.3756793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:23:06.9258984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:23:07.4655793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:23:08.0151677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:23:08.5558050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:23:09.1054885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:23:09.6553638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:23:10.2059176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:23:10.7456037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:23:11.2957029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:23:11.8453259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:23:12.3858447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:23:12.9354569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:23:13.4860666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:23:14.0257209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:23:14.5862988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:23:15.1259926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:15.6755982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:23:16.2263576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:23:16.7765101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:23:17.3165253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:23:17.8694112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:23:18.4163275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:23:18.9565319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:23:19.5122157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:23:20.0567627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:23:20.6063832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:21.1466908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:21.7069320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:22.2465902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:22.7961030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:23.3367333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:23.8961177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:24.4367018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:23:24.9866066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:23:25.5262647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:23:26.0768482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:23:26.6265752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:23:27.1764976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:23:27.7163822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:23:28.2669706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:23:28.8166141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:23:29.3671992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:23:29.9068942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:23:30.4575079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:23:30.9971876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:23:31.5568828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:23:32.1075056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:23:32.6471490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:23:33.1867930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:23:33.7477749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:23:34.2972970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:23:34.8369716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:23:35.3774742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:23:35.9277406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:23:36.4779621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:23:37.0277776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:23:37.5779981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:23:38.1177604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:23:38.6674274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:23:39.2180776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:23:39.7672335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:23:40.3174056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:23:40.8576651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:23:41.3979615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:23:41.9478405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:23:42.5080108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:23:43.0476836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:23:43.5984805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:23:44.1496051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:23:44.6877309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:23:45.2383591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:23:45.7879676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:23:46.3385835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:23:46.8782567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:23:47.4278481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:23:47.9782178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:23:48.5179129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:23:49.0684857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:23:49.6182473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:23:50.1688518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:23:50.7083877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:23:51.2582663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:23:51.8084624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:23:52.3590624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:23:52.9087030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:23:53.4483279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:23:53.9989467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:23:54.5485905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:23:55.0991723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:23:55.6388472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:23:56.1884665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:23:56.7291146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:23:57.2787060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:23:57.8393135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:23:58.3789326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:23:58.9287309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:23:59.4692334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:24:00.0188885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:24:00.5694659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:24:01.1190840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:24:01.6696793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:24:02.2093675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:24:02.7589544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:24:03.2996375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:24:03.8591767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:24:04.4098086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:24:04.9491475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:24:05.4898077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:24:06.0398577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:24:06.5895093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:24:07.1400949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:24:07.6892384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:24:08.2297866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:24:08.7794119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:24:09.3195645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:24:09.8800657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:24:10.4197161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:24:10.9698829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:24:11.5095338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:24:12.0601666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:24:12.6197193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:24:13.1603565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:24:13.7100060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:24:14.2506863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:24:14.8000919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:24:15.3497872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:24:15.9003670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:24:16.4400224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:24:16.9906423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:24:17.5328334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:24:18.0900527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:24:18.6302983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:24:19.1808829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:24:19.7305398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:24:20.2701818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:24:20.8208146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:24:21.3703928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:24:21.9240438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:24:22.4606909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:24:23.0212601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:24:23.5708487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:24:24.1105514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:24:24.6511716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:24:25.2107414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:24:25.7511579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:24:26.3007750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:24:26.8406618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:24:27.3912315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:24:27.9414547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:24:28.4910799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:24:29.0307123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:24:29.5807235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:24:30.1214116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:24:30.6808530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:24:31.2313584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:24:31.7809465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:24:32.3212150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:24:32.8753844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:24:33.4113099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:24:33.9714921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:24:34.5211298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:24:35.0616334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:24:35.6013060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:24:36.1520278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:24:36.7019508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:24:37.2457236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:24:37.8014617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:24:38.3420135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:24:38.8916390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:24:39.4320522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:24:39.9916380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:24:40.5325433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:24:41.0820951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:24:41.6217592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:24:42.1723378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:24:42.7245082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:24:43.2725837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:24:43.8224807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:24:44.3627020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:24:44.9123844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:24:45.4718975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:24:46.0125609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:24:46.5522515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:24:47.1028455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:24:47.6425366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:24:48.2020634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:24:48.7526981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:24:49.2923548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:24:49.8429574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:24:50.3925560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:24:50.9332311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:24:51.4932676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:24:52.0329153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:24:52.5827149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:24:53.1233889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:24:53.6729656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:24:54.2225918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:24:54.7731920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:24:55.3128808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:24:55.8634688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:24:56.4031311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:24:56.9629335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:24:57.5133771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:24:58.0630075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:24:58.6036575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:24:59.1433154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:24:59.6929372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:25:00.2437795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:25:00.7933527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:25:01.3330092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:25:01.8836151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:25:02.4340034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:25:02.9935821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:25:03.5332642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:25:04.0738922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:25:04.6239110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:25:05.1635354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:25:05.7241534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:25:06.2637931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:25:06.8133974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:25:07.3640313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:25:07.9036739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:25:08.4542891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:25:09.0039775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:25:09.5536101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:25:10.0941423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:25:10.6436988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:25:11.1945760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:25:11.7442377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:25:12.2838567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:25:12.8344866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:25:13.3940511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:25:13.9347290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:25:14.4743903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:25:15.0239968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:25:15.5646645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:25:16.1242381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:25:16.6648811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:25:17.2144904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:25:17.7541686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:25:18.3047491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:25:18.8646097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:25:19.4051963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:25:19.9548225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:25:20.4947416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:25:21.0552814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:25:21.5949386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:25:22.1450208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:25:22.6846736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:25:23.2352887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:25:23.7949512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:25:24.3346065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:25:24.8754395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:25:25.4250896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:25:25.9749123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:25:26.5254267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:25:27.0750054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:25:27.6156742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:25:28.1653046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:25:28.7153454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:25:29.2654995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:25:29.8053003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:25:30.3557935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:25:30.9053929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:25:31.4560116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:25:31.9953266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:25:32.5459799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:25:33.0855939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:25:33.6452899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:25:34.1959310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:25:34.7356152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:25:35.2756301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:25:35.8262661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:25:36.3758467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:25:36.9255065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:25:37.4662063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:25:38.0161069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:25:38.5756687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:25:39.1158999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:25:39.6664870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:25:40.2161276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:25:40.7557963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:25:41.3064043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:25:41.8560038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:25:42.3966484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:25:42.9463459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:25:43.4904432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:25:44.0461564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:25:44.5867362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:25:45.1363459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:25:45.6861734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:25:46.2268150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:25:46.7864660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:25:47.3271178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:25:47.8767177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:25:48.4163750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:25:48.9668902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:25:49.5264715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:25:50.0669762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:25:50.6066333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:25:51.1572624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:25:51.7169429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:25:52.2571594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:25:52.8067786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:25:53.3474568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:25:53.8970253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:25:54.4476567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:25:54.9972555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:25:55.5369499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:25:56.0875297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:25:56.6272047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:25:57.1877249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:25:57.7274809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:25:58.2770145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:25:58.8277372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:25:59.3674101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:25:59.9279958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:26:00.4678270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:26:01.0177483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:26:01.5672488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:26:02.1079627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:26:02.6616241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:26:03.2079295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:26:03.7475817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:26:04.2982041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:26:04.8458040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:26:05.3925108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:26:05.9382511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:26:06.4740863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:26:07.0285737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:26:07.5637955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:26:08.1243984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:26:08.6640001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:26:09.2136340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:26:09.7638066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:10.3044448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:26:10.8640140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:26:11.4044167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:26:11.9540851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:26:12.4947230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:26:13.0445033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:26:13.6039611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:14.1442750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:14.6948765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:15.2345638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:15.7841455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:26:16.3347915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:26:16.8843969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:26:17.4350241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:26:17.9744443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:18.5250727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:19.0745555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:26:19.6147711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:26:20.1643526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:26:20.7050403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:26:21.2645905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:26:21.8146610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:26:22.3552790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:22.9054448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:26:23.4450757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:26:24.0046743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:24.5448029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:25.0954032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:26:25.6448227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:26:26.1851257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:26:26.7357584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:26:27.2853878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:26:27.8250327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:26:28.3749785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:26:28.9159198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:26:29.4754673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:26:30.0251332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:26:30.5657280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:26:31.1153783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:26:31.6556501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:32.2193692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:32.7658454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:26:33.3055109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:26:33.8561283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:34.4057568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:34.9563284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:35.4961832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:26:36.0458049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:26:36.5864355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:26:37.1461501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:26:37.6961108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:26:38.2357251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:26:38.7763761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:39.3260825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:39.8766755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:26:40.4264822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:26:40.9667244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:41.5163150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:42.0559830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:26:42.6163558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:26:43.1669483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:26:43.7066505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:26:44.2463018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:26:44.8069907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:26:45.3465315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:26:45.8971796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:26:46.4462787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:26:46.9869299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:26:47.5465091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:26:48.0872028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:48.6368225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:49.1864414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:49.7370638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:50.2868491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:50.8273863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:26:51.3769759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:51.9171851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:26:52.4767235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:26:53.0174101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:26:53.5669822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:26:54.1076692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:26:54.6473234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:26:55.2068999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:26:55.7575108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:26:56.2971732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:26:56.8477900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:26:57.3874309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:26:57.9475932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:26:58.4872387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:26:59.0378528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:26:59.5874791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:27:00.1272576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:27:00.6877817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:27:01.2275903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:27:01.7782071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:27:02.3178807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:27:02.8676227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:27:03.4278093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:27:03.9677472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:27:04.5079695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:27:05.0575770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:27:05.6083546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:27:06.1579486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:27:06.7085746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:27:07.2480618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:27:07.7982463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:27:08.3478525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:27:08.8980538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:27:09.4382811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:27:09.9887969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:27:10.5287542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:27:11.0783629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:27:11.6397186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:27:12.1783448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:27:12.7282304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:27:13.2684924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:27:13.8191455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:27:14.3687050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:27:14.9184979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:27:15.4590802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:27:16.0087139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:27:16.5593064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:27:17.1089604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:27:17.6585739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:27:18.1992036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:27:18.7493292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:27:19.2989345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:27:19.8488020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:27:20.3894468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:27:20.9388800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:27:21.4887233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:27:22.0393522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:27:22.5789897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:27:23.1296550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:27:23.6692840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:27:24.2189208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:27:24.7695169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:27:25.3191350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:27:25.8697265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:27:26.4193553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:27:26.9600164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:27:27.5099035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:27:28.0595170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:27:28.5999740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:27:29.1502403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:27:29.6998205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:27:30.2494490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:27:30.7901337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:27:31.3397135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:27:31.8903279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:27:32.4299917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:27:32.9895448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:27:33.5303244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:27:34.0798874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:27:34.6297586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:27:35.1704015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:27:35.7202717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:27:36.2698210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:27:36.8204649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:27:37.3600995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:27:37.9107368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:27:38.4606576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:27:39.0105275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:27:39.5501851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:27:40.0908246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:27:40.6505398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:27:41.2001704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:27:41.7507727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:27:42.2904092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:27:42.8410534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:27:43.3906419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:27:43.9306056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:27:44.4811619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:27:45.0208274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:27:45.5811227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:27:46.1307581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:27:46.6706585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:27:47.2212882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:27:47.7609252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:27:48.3115359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:27:48.8644580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:27:49.4107705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:27:49.9609596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:27:50.5015942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:27:51.0612174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:27:51.6008237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:27:52.1515291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:27:52.6911846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:27:53.2418126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:27:53.7815008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:27:54.3410422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:27:54.8916849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:27:55.4312893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:27:55.9819187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:27:56.5215938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:27:57.0821450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:27:57.6218017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:27:58.1716262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:27:58.7123901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:27:59.2614180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:27:59.8220407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:28:00.3621468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:28:00.9018592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:28:01.4524314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:28:02.0020413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:28:02.5421580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:28:03.1025894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:28:03.6521673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:28:04.1918500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:28:04.7325028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:28:05.2821946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:28:05.8327717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:28:06.3823379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:28:06.9320120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:28:07.4720384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:28:08.0226952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:28:08.5722876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:28:09.1229016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:28:09.6725238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:28:10.2121693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:28:10.7627717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:28:11.3233016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:28:11.8627775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:28:12.4026909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:28:12.9533405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:28:13.4929611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:28:14.0525353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:28:14.5932202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:28:15.1428569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:28:15.6930130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:28:16.2326619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:28:16.7832513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:28:17.3328997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:28:17.8835008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:28:18.4267421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:28:18.9727948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:28:19.5233822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:28:20.0731034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:28:20.6137248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:28:21.1633132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:28:21.7030000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:28:22.2636359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:28:22.8033562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:28:23.3534497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:28:23.9036882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:28:24.4433294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:28:25.0039198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:28:25.5435414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:28:26.0932553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:28:26.6339030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:28:27.1833752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:28:27.7441908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:28:28.2838461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:28:28.8336547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:28:29.3742886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:28:29.9245291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:28:30.4740198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:28:31.0236739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:28:31.5642846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:28:32.1139099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:28:32.6539197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:28:33.2074489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:28:33.7545001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:28:34.3042216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:28:34.8548336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:28:35.3940062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:28:35.9449204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:28:36.4945279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:28:37.0343739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:28:37.5849317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:28:38.1448110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:28:38.6844176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:28:39.2350406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:28:39.7746890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:28:40.3243162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:28:40.8749060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:28:41.4245344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:28:41.9751728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:28:42.5148191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:28:43.0654545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:28:43.6150553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:28:44.1547162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:28:44.7053146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:28:45.2549558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:28:45.8055443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:28:46.3554185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:28:46.9056284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:28:47.4452617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:28:47.9948973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:28:48.5455018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:28:49.0951062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:28:49.6358114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:28:50.1754009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:28:50.7352086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:28:51.2751160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:28:51.8256909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:28:52.3751952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:28:52.9154800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:28:53.4660586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:28:54.0157068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:28:54.5652856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:28:55.1060130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:28:55.6655164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:28:56.2061840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:28:56.7558132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:28:57.2955278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:28:57.8463974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:28:58.3955207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:28:58.9461526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:28:59.4864218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:29:00.0360607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:29:00.5866363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:29:01.1358884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:29:01.6765132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:29:02.2261819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:29:02.7767539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:29:03.3164459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:29:03.8765039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:29:04.4261148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:29:04.9668152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:29:05.5165664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:29:06.0661425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:29:06.6068178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:29:07.1564149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:29:07.7070561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:29:08.2466830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:29:08.7963076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:29:09.3369866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:29:09.8965347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:29:10.4380730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:29:10.9867830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:29:11.5374250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:29:12.0771810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:29:12.6370754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:29:13.1766295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:29:13.7268459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:29:14.2674732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:29:14.8270914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:29:15.3667223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:29:15.9173486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:29:16.4669526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:29:17.0068755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:29:17.5574724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:29:18.1072638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:29:18.6578574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:29:19.1970607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:29:19.7472954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:29:20.2977868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:29:20.8474209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:29:21.3880404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:29:21.9378182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:29:22.4774957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:29:23.0380390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:29:23.5776613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:29:24.1273978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:29:24.6775857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:29:25.2182130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:29:25.7683869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:29:26.3176327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:29:26.8677924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:29:27.4184146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:29:27.9580827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:29:28.5176656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:29:29.0583959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:29:29.6080086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:29:30.1478380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:29:30.6980223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:29:31.2579152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:29:31.7987913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:29:32.3380629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:29:32.8886611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:29:33.4283233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:29:33.9787608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:29:34.5289217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:29:35.0785121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:29:35.6281617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:29:36.1687892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:29:36.7284317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:29:37.2690666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:29:37.8187188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:29:38.3583511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:29:38.9090533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:29:39.4685958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:29:40.0091278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:29:40.5493860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:29:41.0989882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:29:41.6386891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:29:42.1992154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:29:42.7396275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:29:43.2892196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:29:43.8289038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:29:44.3789042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:29:44.9395120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:29:45.4791338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:29:46.0198060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:29:46.5697462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:29:47.1293184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:29:47.6698832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:29:48.2197672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:29:48.7693752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:29:49.3100773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:29:49.8696206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:29:50.4096667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:29:50.9595428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:29:51.5002170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:29:52.0496910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:29:52.5902963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:29:53.1499290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:29:53.6895452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:29:54.2401844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:29:54.7798457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:29:55.3403989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:29:55.8900065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:29:56.4296804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:29:56.9799579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:29:57.5206381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:29:58.0704773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:29:58.6300855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:29:59.1698718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:29:59.7104378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:30:00.2600458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:30:00.8106043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:30:01.3607321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:30:01.9003908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:30:02.4509982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:30:03.0006278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:30:03.5502267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:30:04.1008638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:30:04.6404925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:30:05.1910912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:30:05.7309594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:30:06.2904883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:30:06.8411237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:30:07.3807712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:30:07.9305253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:30:08.4710676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:30:09.0208817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:30:09.5714394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:30:10.1213520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:30:10.6615801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:30:11.2114397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:30:11.7610577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:30:12.3116658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:30:12.8613494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:30:13.4108851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:30:13.9508619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:30:14.4917334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:30:15.0413251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:30:15.5919104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:30:16.1415641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:30:16.6911654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:30:17.2318222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:30:17.7821048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:30:18.3217910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:30:18.8812968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:30:19.4220679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:30:19.9739913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:30:20.5214849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:30:21.0614670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:30:21.6220016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:30:22.1592822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:30:22.7057621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:30:23.2419058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:30:23.7876544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:30:24.3281452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:30:24.8877051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:30:25.4383424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:30:25.9779772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:30:26.5276332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:30:27.0677335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:30:27.6183740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:30:28.1679825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:30:28.7186256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:30:29.2583074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:30:29.8179073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:30:30.3486071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:30:30.9082305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:30:31.4588122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:30:32.0084919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:30:32.5481131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:30:33.0987529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:30:33.6483445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:30:34.1989413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:30:34.7386028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T00:30:35.2887077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T00:30:35.8286002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T00:30:36.3884114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T00:30:36.9284061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T00:30:37.4789867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:30:38.0288163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:30:38.5686882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:30:39.1186510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:30:39.6690955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:30:40.2193514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:30:40.7589838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:30:41.3091194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:30:41.8593429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:30:42.4095742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:30:42.9492179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:30:43.4988355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:30:44.0394861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:30:44.5890873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:30:45.1492978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:30:45.6999277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:30:46.2395818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:30:46.7891958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:30:47.3298699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:30:47.8794449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:30:48.4300606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:30:48.9692234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:30:49.5194518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:30:50.0799932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:30:50.6201968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:30:51.1698245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:30:51.7094877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:30:52.2602578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:30:52.8098658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:30:53.3495098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:30:53.9001284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:30:54.4497569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:30:54.9903791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:30:55.5499616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:30:56.0906353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:30:56.6406344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:30:57.1805333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:30:57.7304437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:30:58.2800906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:30:58.8306764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:30:59.3707628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:30:59.9204281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:31:00.4809662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:31:01.0206339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:31:01.5706082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:31:02.1105708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:31:02.6601464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:31:03.2010962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:31:03.7606174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:31:04.3112611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:31:04.8509981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:31:05.4006371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:31:05.9412853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:31:06.4909113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:31:07.0511707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:31:07.5907292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:31:08.1406492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:31:08.6812675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:31:09.2308878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:31:09.7809917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:31:10.3316132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:31:10.8812386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:11.4209893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:31:11.9609039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:31:12.5114607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:31:13.0713029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:31:13.6118487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:31:14.1610298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:31:14.7017000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:31:15.2513432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:31:15.8019486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:31:16.3515758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:31:16.9011720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:31:17.4418150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:31:17.9914220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:31:18.5320771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:31:19.0917055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:19.6313708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:31:20.1815339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:31:20.7221993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:31:21.2718577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:31:21.8323821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:31:22.3720778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:31:22.9217090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:31:23.4623492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:31:24.0119800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:24.5625701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:31:25.1125583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:31:25.6520806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:31:26.2019934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:31:26.7526535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:31:27.2923400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:31:27.8528835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:31:28.4025019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:28.9427470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:29.4923213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:30.0329385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:30.5925319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:31.1425546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:31.6824488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:31:32.2231357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:31:32.7727266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:31:33.3223987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:31:33.8729613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:31:34.4126347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:31:34.9632510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:31:35.5027590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:31:36.0629561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:31:36.6025966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:31:37.1532173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:31:37.7026202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:31:38.2432706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:31:38.8028417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:31:39.3435155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:31:39.8834850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:31:40.4337939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:31:40.9833439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:31:41.5429621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:31:42.0833266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:31:42.6332791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:31:43.1738970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:31:43.7230328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:31:44.2736461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:31:44.8237587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:31:45.3736621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:31:45.9133549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:31:46.4540463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:31:47.0135952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:31:47.5641940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:31:48.1038725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:31:48.6534712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:31:49.1941554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:31:49.7537833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:31:50.3036438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:31:50.8442928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:31:51.3839083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:31:51.9340929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:31:52.4836694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:31:53.0338303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:31:53.5744526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:31:54.1241267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:31:54.6846382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:31:55.2243316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:31:55.7639617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:31:56.3146200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:31:56.8641959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:31:57.4148547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:31:57.9644405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:31:58.5050612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:31:59.0542730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:31:59.6049054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:32:00.1544701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:00.6946130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:32:01.2452210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:32:01.7848656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:32:02.3448887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:32:02.8845110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:32:03.4351351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:32:03.9747912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:32:04.5254727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:32:05.0750907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:32:05.6247076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:32:06.1653466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:32:06.7150121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:32:07.2682770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:32:07.8248193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:32:08.3654589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:32:08.9052210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:32:09.4557745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:32:10.0149253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:32:10.5555915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:32:11.0954640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:32:11.6459679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:32:12.1855945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:32:12.7452351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:32:13.2858501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:32:13.8354980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:32:14.3860656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:32:14.9258263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:32:15.4853100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:32:16.0262324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:32:16.5781073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:32:17.1156243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:32:17.6661738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:32:18.2158139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:32:18.7664227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:32:19.3160585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:32:19.8557151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:32:20.4059228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:32:20.9458079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:32:21.5062854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:32:22.0458762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:32:22.6064457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:32:23.1460183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:32:23.6858987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:24.2460306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:32:24.7866652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:32:25.3363212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:32:25.8866837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:32:26.4264400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:32:26.9769781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:32:27.5265961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:32:28.0762107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:32:28.6168610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:32:29.1664580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:32:29.7170905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:32:30.2666940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:32:30.8071125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:32:31.3567093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:32:31.8972598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:32:32.4469292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:32:33.0072522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:32:33.5469011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:32:34.0975199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:32:34.6369930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:32:35.1872048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:32:35.7473803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:32:36.2869668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:32:36.8376113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:32:37.3774289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:32:37.9270632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:32:38.4771648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:32:39.0277776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:32:39.5674055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:40.1170316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:32:40.6577053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:32:41.2172581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:32:41.7671246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:32:42.3077923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:32:42.8574048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:32:43.3980633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:32:43.9576367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:32:44.4982903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:32:45.0474991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:32:45.5880965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:32:46.1382473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:32:46.6878658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:32:47.2385090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:32:47.7783138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:32:48.3303809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:32:48.8684669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:32:49.4286085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:32:49.9682338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:32:50.5178798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:32:51.0679774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:32:51.6185612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:32:52.1680535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:32:52.7087337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:32:53.2583385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:32:53.7979771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:32:54.3585460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:32:54.8982108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:32:55.4488113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:55.9884565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:56.5390788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:57.0883587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:57.6389619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:58.1785920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:58.7292365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:59.2786206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:32:59.8285131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:00.3789737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:00.9286177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:01.4593311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:33:02.0189029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:33:02.5685471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:33:03.1092540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:33:03.6588427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:33:04.1989770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:33:04.7595555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:33:05.2992228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:33:05.8489503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:33:06.3895630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:33:06.9491444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:07.4999090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:08.0395537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:08.5891748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:33:09.1298373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:33:09.6797982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:33:10.2294400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:33:10.7800348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:33:11.3196872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:33:11.8700070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:33:12.4196489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:33:12.9701065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:33:13.5093571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:33:14.0599700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:33:14.6094672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:33:15.1595886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:33:15.7002453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:33:16.2498836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:16.7922524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:17.3501210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:17.8897583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:18.4403844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:18.9805901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:19.5404234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:20.0800859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:20.6306981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:21.1804191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:21.7303318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:22.2708705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:33:22.8205582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:33:23.3601708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:33:23.9109420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:33:24.4705557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:25.0211178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:25.5605511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:26.1004405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:26.6510245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:27.2006577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:27.7507580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:28.3006524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:28.8508751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:29.3908100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:29.9512834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:30.4915346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:31.0407538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:31.5814083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:32.1210748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:33:32.6816426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:33:33.2213812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:33:33.7709700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:33:34.3216092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:33:34.8612637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:33:35.4218352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:33:35.9614259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:33:36.5113659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:33:37.0515633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:33:37.6011769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:33:38.1518129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:38.7014157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:39.2520820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:39.8012648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:40.3518887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:40.8920312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:41.4416819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:41.9823556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:42.5320730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:43.0822931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:43.6319264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:33:44.1715579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:33:44.7222279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:33:45.2618678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:45.8224548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:33:46.3722495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:46.9119316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:33:47.4517725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:33:48.0023604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:33:48.5619440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:33:49.1026067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:33:49.6525961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:33:50.1922335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:33:50.7428805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:33:51.2922950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:33:51.8429065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:33:52.3825680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:33:52.9321957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:33:53.4728511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:33:54.0324248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:33:54.5730407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:33:55.1227080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:33:55.6732694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:33:56.2129650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:33:56.7724604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:33:57.3131343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:33:57.8627216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:33:58.4034078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:33:58.9630117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:33:59.5027043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:34:00.0532778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:00.6028933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:34:01.1535128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:34:01.6832189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:34:02.2433751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:34:02.7930460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:34:03.3434759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:34:03.8830959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:34:04.4237526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:34:04.9833080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:34:05.5239803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:34:06.0739227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:34:06.6135798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:34:07.1631793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:34:07.7238769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:34:08.2638504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:34:08.8135065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:09.3536350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:34:09.9042671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:10.4638397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:34:11.0034765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:34:11.5441361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:34:12.0943420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:34:12.6439959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:34:13.1944474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:34:13.7439794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:34:14.2836218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:34:14.8342574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:34:15.3838498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:34:15.9344872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:34:16.4741434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:34:17.0247457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:34:17.5743509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:18.1241190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:34:18.6746098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:34:19.2143079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:34:19.7549862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:34:20.3145291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:34:20.8641781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:34:21.4044523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:34:21.9550974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:34:22.4947357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:34:23.0544646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:34:23.6047020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:24.1443177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:34:24.6849542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:34:25.2347349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:34:25.7853345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:34:26.3384952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:34:26.8853331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:34:27.4249924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:34:27.9746015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:34:28.5152836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:29.0749152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:29.6155602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:30.1651715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:30.7048637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:31.2554475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:31.8054017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:32.3555916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:32.9054414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:33.4450317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:33.9958702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:34.5454969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:35.0950934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:35.6357523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:34:36.1860720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:34:36.7256976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:34:37.2855284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:34:37.8262193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:34:38.3757979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:34:38.9262504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:34:39.4733101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:40.0091526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:34:40.5553891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:34:41.1019830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:34:41.6516009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:42.1920721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:34:42.7420325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:34:43.2916325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:34:43.8422547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:34:44.3819063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:44.9325499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:45.4821235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:34:46.0319432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:34:46.5725789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:34:47.1227861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:47.6725770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:34:48.2228465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:34:48.7621033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:34:49.3120210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:34:49.8526931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:34:50.4122483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:34:50.9528964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:34:51.5025402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:34:52.0531098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:34:52.6027345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:34:53.1523373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:34:53.7029636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:54.2426087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:54.7832601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:34:55.3336070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:34:55.8824925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:34:56.4328559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:56.9834267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:34:57.5226298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:34:58.0735389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:34:58.6231459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:34:59.1627730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:34:59.7134197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:35:00.2637118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:35:00.8133017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:35:01.3529657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:35:01.9037566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:35:02.4533630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:35:03.0029929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:35:03.5535758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:35:04.0932203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:35:04.6438474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:35:05.1835005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:35:05.7439263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:35:06.2831900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:35:06.8338047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:35:07.3734457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:35:07.9240676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:35:08.4833382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:35:09.0235968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:35:09.5741999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:35:10.1166239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:35:10.6634762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:35:11.2141072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:35:11.7636944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:35:12.3043011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:35:12.8541837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:35:13.4038341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:35:13.9446389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:35:14.5044463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:35:15.0444057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:35:15.5940378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:35:16.1446486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:35:16.6943083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:35:17.2349905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:35:17.7745548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:35:18.3342342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:35:18.8747754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:35:19.4244074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:35:19.9743308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:35:20.5150304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:35:21.0744379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:35:21.6150673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:35:22.1649770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:35:22.7046142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:35:23.2552513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:35:23.8052605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:35:24.3548750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:35:24.9045042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:35:25.4451594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:35:25.9948634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:35:26.5447062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:35:27.0953261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:35:27.6454387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:35:28.1850844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:35:28.7349135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:35:29.2755309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:35:29.8256884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:35:30.3755874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:35:30.9252214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:35:31.4650499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:35:32.0156052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:35:32.5652186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:35:33.1158450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:35:33.6658957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:35:34.2157741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:35:34.7556943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:35:35.2953182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:35:35.8459642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:35:36.3955697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:35:36.9461847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:35:37.4958066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:35:38.0360398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:35:38.5862219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:35:39.1458105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:35:39.6856577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:35:40.2263280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:35:40.7764565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:35:41.3261144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:35:41.8663022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:35:42.4258662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:35:42.9764565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:35:43.5161495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:35:44.0558567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:35:44.6064624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:35:45.1560698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:35:45.7067914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:35:46.2467422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:35:46.7963469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:35:47.3468373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:35:47.8864556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:35:48.4498770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:35:48.9861601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:35:49.5368345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:35:50.0868697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:35:50.6279793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:35:51.1866413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:35:51.7272820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:35:52.2764484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:35:52.8271008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:35:53.3667820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:35:53.9173619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:35:54.4670034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:35:55.0175771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:35:55.5572411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:35:56.1068514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:35:56.6475310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:35:57.2074076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:35:57.7470884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:35:58.2975814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:35:58.8378239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:35:59.3975967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:35:59.9472185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:36:00.4974283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:36:01.0426474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:36:01.5773107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:36:02.1279465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:36:02.6779521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:36:03.2281648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:36:03.7678099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:36:04.3176540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:36:04.8682667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:36:05.4174092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:36:05.9580579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:36:06.5076723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:36:07.0584274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:36:07.5980852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:36:08.1578261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:36:08.7088336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:36:09.2481016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:36:09.7977302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:36:10.3384544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:36:10.8880994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:36:11.4386926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:36:11.9882946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:36:12.5283386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:36:13.0782841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:36:13.6188833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:36:14.1782342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:36:14.7288847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:36:15.2687396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:36:15.8186241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:36:16.3682012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:36:16.9188418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:36:17.4586126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:36:18.0091505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:36:18.5587708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:36:19.0984149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:36:19.6484802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:36:20.1993540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:36:20.7386374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:36:21.2891895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:36:21.8388267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:36:22.3894657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:36:22.9288822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:36:23.4794646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:36:24.0191246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:36:24.5786654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:36:25.1309603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:36:25.6689831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:36:26.2096751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:36:26.7690392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:36:27.3212291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:36:27.8595095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:36:28.4090644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:36:28.9599609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:36:29.5096134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:36:30.0493977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:36:30.6000142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:36:31.1498546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:36:31.6896967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:36:32.2492790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:36:32.7899656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:36:33.3400792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:36:33.8796967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:36:34.4298161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:36:34.9694729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:36:35.5300565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:36:36.0697188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:36:36.6203160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:36:37.1699143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:36:37.7098650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:36:38.2704006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:36:38.8102623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:36:39.3598991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:36:39.9005549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:36:40.4501516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:36:41.0007778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:36:41.5603295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:36:42.1005628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:36:42.6404788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:36:43.1903570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:36:43.7402475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:36:44.2904814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:36:44.8301646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:36:45.3802491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:36:45.9311703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:36:46.4807617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:36:47.0304076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:36:47.5710126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:36:48.1206739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:36:48.6613021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:36:49.2208936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:36:49.7613823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:36:50.3109718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:36:50.8606181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:36:51.4007151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:36:51.9513377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:36:52.5009450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:36:53.0416157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:36:53.5911956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:36:54.1408462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:36:54.6814715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:36:55.2410684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:36:55.7817469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:36:56.3313539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:36:56.8812379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:36:57.4219097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:36:57.9716903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:36:58.5212941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:36:59.0719242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:36:59.6115620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:37:00.1611869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:37:00.7018692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:37:01.2713532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:37:01.8020831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:37:02.3518262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:37:02.9014536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:37:03.4426964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:37:04.0016673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:37:04.5416771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:37:05.0922783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:37:05.6321143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:37:06.1817064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:37:06.7323669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:37:07.2819334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:37:07.8226208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:08.3719070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:37:08.9218106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:37:09.4823601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:37:10.0220595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:37:10.5727261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:37:11.1124086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:37:11.6639561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:37:12.2120893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:37:12.7530791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:37:13.3025677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:37:13.8522100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:37:14.4029939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:37:14.9526607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:37:15.4922561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:37:16.0423912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:37:16.5830091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:37:17.1426484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:37:17.6826139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:37:18.2332791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:37:18.7729452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:37:19.3235679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:37:19.8731352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:37:20.4227583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:37:20.9733523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:37:21.5229941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:37:22.0631165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:37:22.6135994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:37:23.1632239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:23.7034349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:37:24.2530849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:37:24.8031713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:37:25.3531276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:37:25.9037389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:37:26.4435049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:37:26.9930904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:37:27.5337689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:37:28.0933337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:37:28.6340296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:37:29.1835979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:37:29.7232964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:37:30.2738540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:37:30.8239939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:37:31.3735630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:37:31.9243970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:37:32.4666972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:37:33.0142178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:37:33.5640704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:37:34.1137146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:37:34.6644547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:37:35.2041121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:37:35.7446610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:37:36.3041672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:37:36.8438419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:37:37.3944514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:37.9438455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:37:38.4844986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:39.0449024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:39.5845592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:40.1343778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:37:40.6740403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:37:41.2244764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:37:41.7750974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:37:42.3247486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:37:42.8645393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:37:43.4151664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:37:43.9643238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:37:44.5148370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:37:45.0650370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:37:45.6046221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:37:46.1475103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:37:46.6950919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:37:47.2449583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:37:47.7954621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:37:48.3447375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:37:48.8953121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:37:49.4349997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:37:49.9855758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:37:50.5452386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:37:51.0848614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:37:51.6255260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:37:52.1751550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:37:52.7151948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:37:53.2757610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:37:53.8154476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:37:54.3650312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:54.9156610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:55.4553080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:37:56.0158693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:37:56.5555390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:37:57.1061203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:37:57.6454698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:37:58.1961163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:37:58.7462622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:37:59.2958122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:37:59.8457436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:38:00.3863633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:38:00.9357967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:38:01.4863941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:38:02.0360143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:38:02.5756463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:38:03.1260124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:38:03.6656720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:38:04.2264925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:38:04.7660784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:38:05.3167003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:38:05.8563684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:38:06.4159141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:38:06.9566223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:38:07.5062552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:08.0468969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:38:08.6065589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:38:09.1561619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:38:09.6969816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:38:10.2462526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:38:10.7861874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:38:11.3368138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:38:11.8864069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:38:12.4371376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:38:12.9867060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:38:13.5263794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:14.0769927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:38:14.6166442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:38:15.1771882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:38:15.7168770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:38:16.2675123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:38:16.8071475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:38:17.3667365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:38:17.9067063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:38:18.4573054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:38:19.0069047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:38:19.5469923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:38:20.0976068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:38:20.6472388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:38:21.1978032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:38:21.7375176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:38:22.2871077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:38:22.8377479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:38:23.3873756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:38:23.9280055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:38:24.4779972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:38:25.0276486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:38:25.5773870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:38:26.1180547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:38:26.6676934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:38:27.2077760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:38:27.7696168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:38:28.3076471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:28.8582675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:29.4084349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:29.9580673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:30.5077569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:31.0484245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:31.5885806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:38:32.1384411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:38:32.6982423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:38:33.2379068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:38:33.7885254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:38:34.3298483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:38:34.8885475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:38:35.4281874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:38:35.9782840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:38:36.5189655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:38:37.0687424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:38:37.6283151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:38:38.1689601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:38:38.7086610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:38:39.2582332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:38:39.8188536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:38:40.3584832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:38:40.8983455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:38:41.4485648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:38:41.9891718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:38:42.5487635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:38:43.0894414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:38:43.6390919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:38:44.1793552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:38:44.7395213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:38:45.2890950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:38:45.8312177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:38:46.3795654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:38:46.9292077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:38:47.4788132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:38:48.0194672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:38:48.5727434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:38:49.1097394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:38:49.6692951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:38:50.2094083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:38:50.7593096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:38:51.2999143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:38:51.8494294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:38:52.4110027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:38:52.9499685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:38:53.4995298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:38:54.0392182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:38:54.5898187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:38:55.1294843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:38:55.6900292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:38:56.2396678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:38:56.7769234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:38:57.3249128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:38:57.8587889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:38:58.4155767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:38:58.9661856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:38:59.5058514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:39:00.0455230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:39:00.5961318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:39:01.1457799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:39:01.6963368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:39:02.2361940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:39:02.7957872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:39:03.3363792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:39:03.8864715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:39:04.4360837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:39:04.9767411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:39:05.5263582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:39:06.0759558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:39:06.6265919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:39:07.1761767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:39:07.7167053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:39:08.2663156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:39:08.8161330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:39:09.3667304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:39:09.9066151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:39:10.4572119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:39:10.9964264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:39:11.5470430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:39:12.0966533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:39:12.6472826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:39:13.1968890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:39:13.7365337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:39:14.2871309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:39:14.8368016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:39:15.3873805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:39:15.9270497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:39:16.4776405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:39:17.0173215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:39:17.5768536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:39:18.1268797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:39:18.6674790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:39:19.2171149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:39:19.7569459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:39:20.3175359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:39:20.8571425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:39:21.4078847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:39:21.9475408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:39:22.4976848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:39:23.0472897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:39:23.5981000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:39:24.1377917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:39:24.6873608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:39:25.2380901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:39:25.7879780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:39:26.3376022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:39:26.8774517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:39:27.4281103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:39:27.9677163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:39:28.5283120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:39:29.0680461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:39:29.6176007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:39:30.1581314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:39:30.7077421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:39:31.2578713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:39:31.8084832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:39:32.3580969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:39:32.8987547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:39:33.4484178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:33.9979647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:39:34.5482116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:39:35.0884239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:39:35.6389529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:39:36.1785972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:39:36.7387991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:39:37.2786717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:39:37.8285222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:39:38.3791293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:39:38.9288212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:39:39.4783500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:40.0190317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:39:40.5686313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:39:41.1093035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:39:41.6686870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:39:42.2092775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:39:42.7589259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:39:43.2985481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:39:43.8486457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:39:44.3991799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:39:44.9488344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:39:45.4894060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:39:46.0390732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:39:46.5796889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:39:47.1396443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:39:47.6892063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:48.2397510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:48.7789329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:49.3395625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:49.8797602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:50.4310410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:50.9695240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:51.5191587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:52.0696428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:52.6192082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:53.1598656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:53.7095021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:39:54.2501587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:39:54.8097393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:39:55.3503765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:39:55.8999992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:39:56.4396503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:39:56.9902622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:39:57.5398743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:39:58.0897166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:39:58.6414605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:39:59.1799375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:39:59.7297116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:40:00.2706097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:40:00.8302020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:40:01.3698206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:40:01.9199746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:40:02.4708487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:40:03.0105331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:40:03.5700837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:40:04.1107415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:40:04.6603818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:40:05.2010004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:40:05.7506369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:40:06.3003918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:40:06.8510001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:40:07.3906237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:40:07.9410475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:40:08.4906054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:40:09.0312964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:40:09.5906547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:40:10.1313519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:40:10.6809717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:40:11.2206201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:40:11.7712196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:40:12.3208975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:40:12.8714507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:40:13.4211019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:40:13.9607533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:40:14.5149287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:40:15.0612984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:40:15.6108796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:40:16.1510801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:40:16.7017233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:40:17.2413564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:40:17.8019006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:40:18.3416505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:40:18.8912361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:40:19.4318957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:40:19.9827707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:40:20.5418640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:40:21.0817107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:40:21.6313212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:40:22.1719524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:40:22.7213871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:40:23.2719832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:40:23.8214626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:40:24.3621039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:40:24.9119570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:40:25.4618389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:40:26.0123534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:40:26.5619476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:40:27.1025005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:40:27.6516814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:40:28.2022834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:40:28.7517782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:40:29.2920153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:40:29.8426182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:40:30.3821506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:40:30.9420424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:40:31.4826575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:40:32.0323310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:40:32.5820078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:40:33.1226899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:40:33.6822462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:40:34.2229210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:40:34.7725676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:40:35.3122436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:40:35.8729835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:40:36.4126362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:40:36.9628097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:40:37.5129735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:40:38.0526384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:40:38.6032230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:40:39.1528609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:40:39.6924995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:40:40.2431174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:40:40.7827936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:40:41.3435359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:40:41.8930082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:40:42.4336903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:40:42.9833027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:40:43.5334561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:40:44.0830657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:40:44.6228770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:40:45.1734745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:40:45.7132445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:40:46.2738804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:40:46.8164506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:40:47.3634224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:40:47.9140744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:40:48.4636514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:40:49.0133159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:40:49.5539611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:40:50.0936020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:40:50.6439933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:40:51.1938789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:40:51.7435372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:40:52.2843454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:40:52.8339960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:40:53.3935424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:40:53.9375593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:40:54.4738916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:40:55.0244984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:40:55.5741172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:40:56.1237132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:40:56.6743766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:40:57.2143303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:40:57.7639725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:40:58.3145949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:40:58.8570110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:40:59.4048733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:40:59.9545085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:41:00.4946945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:41:01.0541840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:41:01.5940867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:41:02.1447470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:41:02.6948206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:41:03.2444406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:41:03.7850915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:41:04.3345405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:41:04.8851087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:41:05.4353008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:41:05.9749110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:41:06.5245447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:41:07.0752995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:41:07.6146024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:41:08.1651630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:41:08.7152750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:41:09.2655315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:41:09.8151380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:41:10.3547784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:41:10.9055305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:41:11.4551834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:41:12.0057595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:41:12.5448291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:41:13.0954772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:41:13.6450740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:41:14.1856969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:41:14.7357548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:41:15.2853419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:41:15.8354446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:41:16.3760610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:41:16.9256982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:41:17.4753155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:41:18.0256790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:41:18.5752803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:41:19.1159921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:41:19.6655492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:41:20.2161821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:41:20.7657895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:41:21.3056898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:41:21.8563056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:41:22.3959486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:41:22.9565548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:41:23.4961933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:41:24.0458261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:41:24.5864371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:41:25.1361035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:41:25.6966852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:41:26.2363094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:41:26.7858903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:41:27.3264870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:41:27.8760834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:41:28.4266954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:41:28.9763049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:41:29.5161012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:41:30.0666220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:41:30.6162333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:41:31.1670226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:41:31.7066633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:41:32.2562975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:41:32.8069091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:41:33.3565123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:41:33.9067810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:41:34.4564440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:41:34.9972393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:41:35.5369087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:41:36.0873844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:41:36.6369963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:41:37.1874626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:41:37.7309213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:41:38.2770011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:41:38.8268434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:41:39.3774099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:41:39.9270700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:41:40.4671534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:41:41.0177787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:41:41.5569911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:41:42.1177448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:41:42.6573844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:41:43.2075420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:41:43.7475030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:41:44.2970738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:41:44.8578908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:41:45.3975064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:41:45.9476828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:41:46.4872988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:41:47.0381611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:41:47.5877065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:41:48.1374142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:41:48.6779854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:41:49.2277492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:41:49.7783231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:41:50.3280179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:41:50.8676070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:41:51.4182642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:41:51.9678521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:41:52.5184798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:41:53.0681053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:41:53.6077330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:41:54.1583399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:41:54.6979774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:41:55.2585565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:41:55.7982035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:41:56.3488432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:41:56.8884679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:41:57.4379982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:41:57.9882223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:41:58.5388325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:41:59.0884474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:41:59.6385225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:42:00.1781635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:42:00.7294601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:42:01.2786110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:42:01.8193416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:42:02.3686654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:42:02.9186512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:42:03.4691855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:42:04.0088573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:42:04.5585557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:42:05.0992209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:42:05.6589515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:42:06.1986000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:42:06.7492324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:42:07.2988193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:42:07.8495618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:42:08.3891954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:42:08.9388220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:42:09.4895024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:42:10.0394737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:42:10.5895891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:42:11.1292330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:42:11.6798893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:42:12.2193421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:42:12.7692029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:42:13.3198344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:42:13.8699542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:42:14.4092232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:42:14.9598551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:42:15.4995146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:42:16.0600690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:42:16.6096996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:42:17.1602981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:42:17.6999565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:42:18.2396320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:42:18.8002692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:42:19.3497990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:42:19.8904200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:42:20.4301132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:42:20.9796912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:42:21.5335613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:42:22.0800334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:42:22.6306266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:42:23.1702759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:42:23.7202992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:42:24.2599472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:42:24.8205173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:42:25.3599765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:42:25.9109057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:42:26.4603791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:42:27.0010002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:42:27.5604546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:42:28.1011077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:42:28.6507387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:42:29.1903826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:42:29.7410164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:42:30.2906070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:42:30.8412799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:42:31.3808675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:42:31.9305019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:42:32.4810896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:42:33.0406753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:42:33.5808624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:42:34.1208755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:42:34.6714659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:42:35.2111261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:42:35.7708306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:42:36.3114795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:42:36.8616276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:42:37.4014999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:42:37.9511416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:42:38.5117177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:42:39.0529722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:42:39.6010479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:42:40.1417449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:42:40.6913005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:42:41.2414262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:42:41.7920133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:42:42.3317169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:42:42.8812859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:42:43.4319015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:42:43.9815315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:42:44.5222005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:42:45.0717911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:42:45.6215026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:42:46.1721092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:42:46.7215760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:42:47.2622183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:42:47.8118119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:42:48.3524691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:42:48.9120232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T00:42:49.4524153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:42:50.0020146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:42:50.5425180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:42:51.0923641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:42:51.6419872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:42:52.1926043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:42:52.7423644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:42:53.2819935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:42:53.8326043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:42:54.3822192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:42:54.9328518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:42:55.4725219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:42:56.0221097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:42:56.5725503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:42:57.1231698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:42:57.6727635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:42:58.2124145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:42:58.7631417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:42:59.3027716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:42:59.8632366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:43:00.4031240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:43:00.9526842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:43:01.4926568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:43:02.0532079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:43:02.5933405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:43:03.1430033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:43:03.6927354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T00:43:04.2330119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T00:43:04.7935965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T00:43:05.3332914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T00:43:05.8832932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:43:06.4329512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:43:06.9670536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:43:07.5232051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:43:08.0738812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:43:08.6135333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:43:09.1631555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:43:09.7137916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:43:10.2633822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:43:10.8040147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:43:11.3536499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:43:11.8932861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:43:12.4440577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:43:13.0036258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:43:13.5443121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:43:14.0905846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:43:14.6264290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:15.1731663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:43:15.7301710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:43:16.2698026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:43:16.8100097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:43:17.3602919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:43:17.9002698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:43:18.4603169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:43:19.0101754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:43:19.5503824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:43:20.1000144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:43:20.6398524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:43:21.1997391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:43:21.7399435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:43:22.2898339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:43:22.8307958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:43:23.3903513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:43:23.9300610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:43:24.4806408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:43:25.0202923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:43:25.5709222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:43:26.1304849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:43:26.6701187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:43:27.2207558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:27.7604240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:28.3110540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:28.8606341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:29.4112508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:29.9509124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:30.5005249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:43:31.0411814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:43:31.6007634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:43:32.1414119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:43:32.6910695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:43:33.2406909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:43:33.7813223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:43:34.3409266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:43:34.8815475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:43:35.4311886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:43:35.9708349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:43:36.5214692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:43:37.0809967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:43:37.6213669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:43:38.1712354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:43:38.7115288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:43:39.2614430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:43:39.8119407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:43:40.3627223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:43:40.9118009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:43:41.4516272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:43:41.9912332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:43:42.5516574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:43:43.0916254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:43.6421380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:43:44.1917392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:43:44.7319585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:43:45.2915197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:43:45.8323943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:43:46.3822318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:43:46.9318090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:43:47.4724251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:43:48.0222589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:43:48.5718152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:43:49.1125061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:43:49.6625615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:43:50.2022392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:43:50.7628109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:43:51.3025920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:43:51.8521537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:43:52.4028426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:43:52.9523703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:43:53.5030672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:43:54.0553483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:43:54.5922308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:43:55.1329116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:43:55.6924769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:43:56.2331517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:43:56.7827555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:43:57.3323825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:43:57.8725827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:43:58.4232037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:43:58.9729816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:43:59.5226420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:44:00.0632858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:44:00.6128600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:44:01.1634941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:44:01.7131605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:44:02.2627538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:44:02.8039386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:44:03.3430634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:44:03.9036280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:44:04.4435682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:44:04.9931014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:44:05.5437548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:44:06.0933250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:44:06.6430018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:44:07.1835889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:44:07.7335562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:44:08.2730882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:44:08.8336964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:44:09.3733508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:44:09.9239844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:44:10.4636373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:44:11.0135445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:44:11.5733483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:44:12.1139785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:44:12.6542088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:44:13.2038450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:44:13.7534398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:44:14.3042444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:44:14.8540646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:44:15.3936883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:44:15.9443417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:44:16.5036798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:44:17.0443317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:44:17.5839456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:44:18.1337620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:44:18.6746966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:44:19.2342933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:44:19.7839021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:44:20.3250640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:44:20.8646253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:44:21.4243987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:44:21.9646385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:44:22.5145363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:44:23.0550828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:44:23.6046970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:44:24.1642560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:44:24.7050841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:44:25.2546974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:44:25.8045123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:44:26.3451950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:44:26.8948056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:44:27.4444034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:44:27.9850238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:44:28.5446278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:44:29.0852698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:44:29.6448573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:44:30.1755442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:44:30.7248511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:44:31.2750363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:44:31.8256724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:44:32.3748318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:44:32.9254415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:44:33.4651115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:44:34.0156992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:44:34.5553596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:44:35.1049929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:44:35.6558466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:44:36.2057341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:44:36.7558985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:44:37.2955546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:44:37.8457434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:44:38.3953372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:44:38.9360500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:44:39.4854240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:44:40.0353288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:44:40.5858662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:44:41.1255704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:44:41.6761611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:44:42.2255282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:44:42.7664306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:44:43.3260003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:44:43.8656738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:44:44.4163457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:44:44.9563296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:44:45.5061882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:44:46.0563981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:44:46.6165406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:44:47.1562353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:44:47.6967275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:44:48.2459195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:44:48.7965166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:44:49.3461492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:44:49.8967360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:44:50.4364518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:44:50.9764463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:44:51.5365608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:44:52.0862041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:44:52.6268335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:44:53.1669870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:44:53.7166210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:44:54.2672064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:44:54.8168909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:44:55.3664664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:44:55.9071302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:44:56.4666968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:44:57.0174431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:44:57.5567268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:44:58.0973291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:44:58.6468680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:44:59.1973295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:44:59.7469865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:45:00.2876209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:45:00.8373263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:45:01.3869044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:45:01.9378391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:45:02.4774565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:45:03.0270915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:45:03.5778003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:45:04.1373868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:45:04.6770383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:45:05.2277147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:45:05.7673343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:45:06.3172242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:45:06.8678299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:45:07.4174455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:45:07.9580941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:45:08.4978139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:45:09.0573887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:45:09.5980088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:45:10.1478068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:45:10.6984192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:45:11.2380474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:45:11.7878278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:45:12.3384511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:45:12.8880571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:45:13.4278134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:45:13.9783849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:45:14.5280377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:45:15.0786281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:45:15.6183741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:45:16.1779441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:45:16.7186273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:45:17.2683396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:45:17.8085825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:45:18.3684012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:45:18.9190145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:45:19.4586780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:45:19.9982948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:45:20.5490078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:45:21.0985859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:45:21.6482307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:45:22.1888473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:45:22.7384986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:45:23.2887268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:45:23.8389831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:45:24.3786369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:45:24.9292648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:45:25.4789798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:45:26.0288803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:45:26.5695029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:45:27.1193525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:45:27.6688527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:45:28.2194717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:45:28.7590217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:45:29.3089299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:45:29.8595668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:45:30.4091421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:45:30.9488799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:45:31.5002318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:45:32.0496512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:45:32.5998393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:45:33.1395312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:45:33.6891165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:45:34.2395171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:45:34.7900269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:45:35.3297214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:45:35.8801778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:45:36.4198432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:45:36.9799071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:45:37.5298473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:45:38.0697444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:45:38.6203447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:45:39.1699583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:45:39.7200621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:45:40.2602723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:45:40.8102097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:45:41.3504732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:45:41.9000105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:45:42.4506750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:45:43.0002454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:45:43.5499277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:45:44.0905055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:45:44.6501127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:45:45.1899376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:45:45.7405845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:45:46.2802339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:45:46.8308823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:45:47.3804543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:45:47.9300963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:45:48.4707361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:45:49.0204068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:45:49.5709648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:45:50.1206287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:45:50.6612195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:45:51.2110367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:45:51.7613205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:45:52.3009457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:45:52.8605368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:45:53.4111760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:45:53.9508028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:45:54.5014312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:45:55.0410673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:45:55.5906857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:45:56.1412847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:45:56.6809387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:45:57.2311651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:45:57.7807852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:45:58.3315907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:45:58.8811841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:45:59.4210377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:45:59.9712430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:46:00.5219027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:46:01.0710621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:46:01.6117130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:46:02.1614984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:46:02.7113783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:46:03.2615382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:46:03.8121788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:46:04.3520130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:46:04.9018932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:46:05.4515377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:46:05.9921577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:46:06.5418170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:46:07.0914264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:46:07.6323920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:46:08.1822264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:46:08.7322106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:46:09.2823070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:46:09.8220121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:46:10.3725993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:46:10.9222374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:46:11.4718378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:46:12.0124909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:46:12.5621121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:46:13.1127170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:46:13.6624411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:46:14.2020699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:46:14.7527798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:46:15.2923585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:46:15.8529641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:46:16.4025397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:46:16.9422485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:46:17.4930161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:46:18.0426334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:46:18.5922414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:46:19.1323359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:46:19.6828785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:46:20.2327505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:46:20.7833452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:46:21.3229299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:46:21.8725103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:46:22.4226160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:46:22.9633009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:46:23.5131533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:46:24.0633663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:46:24.6030052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:46:25.1536364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:46:25.7036638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:46:26.2532664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:46:26.7931125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:46:27.3436812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:46:27.8932831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:46:28.4431018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:46:28.9936927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T00:46:29.5333997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T00:46:30.0730615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:46:30.6336066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:46:31.1834919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:46:31.7231680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:46:32.2737543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:46:32.8134729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:46:33.3696355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:46:33.9140620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:46:34.4642581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:46:35.0138714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:46:35.5535236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:46:36.1141041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:46:36.6537565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:46:37.2043084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T00:46:37.7439962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:46:38.2945986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:46:38.8444046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:46:39.3939493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:46:39.9446038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:46:40.4842871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:46:41.0438765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:46:41.5847544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:46:42.1240472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:46:42.6742190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:46:43.2248330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T00:46:43.7744481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T00:46:44.3245662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T00:46:44.8750500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T00:46:45.4146691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T00:46:45.9643096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T00:46:46.5151046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T00:46:47.0548464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:46:47.6051577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:46:48.1547957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:46:48.6946528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:46:49.2448998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:46:49.7953892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:46:50.3350751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:46:50.8847287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:46:51.4352811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:46:51.9848966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T00:46:52.5348211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:46:53.0854254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:46:53.6250902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:46:54.1756997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:46:54.7153743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:46:55.2749410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:46:55.8179124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:46:56.3651971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:46:56.9058329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:46:57.4559138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:46:58.0157294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:46:58.5554077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:46:59.0960733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:46:59.6456722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:47:00.1952522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T00:47:00.7454831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T00:47:01.2957250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T00:47:01.8453751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T00:47:02.3859970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T00:47:02.9455908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T00:47:03.4762892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:47:04.0259188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:47:04.5755474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:47:05.1261512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:47:05.6757255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:47:06.2164361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:47:06.7660483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:47:07.3166400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:47:07.8564389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:47:08.4060185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:47:08.9566695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T00:47:09.5062455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:47:10.0466580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:47:10.6062203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:47:11.1469438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:47:11.6965900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:47:12.2364873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:47:12.7860961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:47:13.3465455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:47:13.8864877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:47:14.4267094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:47:14.9763123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:47:15.5269402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:47:16.0765818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T00:47:16.6272065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T00:47:17.1767633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T00:47:17.7170354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T00:47:18.2666428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T00:47:18.8172527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T00:47:19.3574354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:47:19.9065377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:47:20.4468656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:47:20.9970443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:47:21.5469291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:47:22.0968554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:47:22.6474567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:47:23.1870975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:47:23.7377502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:47:24.2873202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:47:24.8369534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:47:25.3776216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:47:25.9272500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:47:26.4778462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:47:27.0274984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T00:47:27.5673586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:47:28.1179642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T00:47:28.6681203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:47:29.2177413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:47:29.7673656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:47:30.3075669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:47:30.8481448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:47:31.3940773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:47:31.9507065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:47:32.4865284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:47:33.0334544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:47:33.5840711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:47:34.1337245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:47:34.6743502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:47:35.2239482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T00:47:35.7735715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T00:47:36.3142465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T00:47:36.8737897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T00:47:37.4144420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:47:37.9541252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:47:38.5037435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:47:39.0543692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:47:39.6039433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:47:40.1545958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:47:40.7041943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:47:41.2448481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:47:41.7944775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:47:42.3448767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:47:42.8944608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:47:43.4341398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:47:43.9841475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:47:44.5347945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:47:45.0844148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:47:45.6250709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:47:46.1747059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:47:46.7249332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:47:47.2745089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:47:47.8144281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:47:48.3650241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:47:48.9052161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:47:49.4554708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:47:49.9950639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:47:50.5546577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:47:51.1052554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:47:51.6449998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:47:52.1956119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:47:52.7352930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:47:53.2948842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:47:53.8355099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:47:54.3851065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:47:54.9257843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:47:55.4853608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:47:56.0250091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:47:56.5756365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:47:57.1252301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:47:57.6658803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:47:58.2254547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:47:58.7661294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:47:59.3157799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:47:59.8559596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:48:00.4055776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:48:00.9562176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:48:01.5055916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:48:02.0455417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:48:02.5956973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:48:03.1459232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:48:03.6955341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:48:04.2361786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:48:04.7859181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:48:05.3265887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:48:05.8861284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:48:06.4357482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:48:06.9758217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:48:07.5267271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:48:08.0665246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:48:08.6268105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:48:09.1664386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:48:09.7160760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:48:10.2567258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:48:10.8067488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:48:11.3569185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:48:11.9065271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:48:12.4563137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:48:12.9969811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:48:13.5464979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:48:14.0963375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:48:14.6469136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:48:15.1865409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:48:15.7371895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:48:16.2768405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:48:16.8364228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:48:17.3770927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:48:17.9266924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:48:18.4772819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:48:19.0269116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:48:19.5775795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:48:20.1167926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:48:20.6673832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:48:21.2069442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:48:21.7675171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:48:22.3172953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:48:22.8569487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:48:23.3975574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:48:23.9472228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:48:24.5109684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:48:25.0474523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:48:25.5970331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:48:26.1377144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:48:26.6778371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:48:27.2374120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:48:27.7880332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:48:28.3277106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:48:28.8772899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:48:29.4279062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:48:29.9774381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:48:30.5181093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:48:31.0676074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:48:31.6082310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:48:32.1683252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:48:32.7079806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:48:33.2576081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:48:33.8082065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:48:34.3479019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:48:34.9084760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:48:35.4481337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:48:35.9981969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:48:36.5387995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:48:37.0983276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:48:37.6380188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:48:38.1887827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:48:38.7386658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:48:39.2782966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:48:39.8281378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:48:40.3782523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:48:40.9188963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:48:41.4684882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:48:42.0191175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:48:42.5685105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:48:43.1091842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:48:43.6588232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:48:44.2084507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:48:44.7590324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:48:45.3086248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:48:45.8492390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:48:46.3988233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:48:46.9395109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:48:47.4991453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:48:48.0394410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:48:48.5889641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:48:49.1292658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:48:49.6888011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:48:50.2394512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:48:50.7792321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:48:51.3189048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:48:51.8694895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:48:52.4290501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:48:52.9797151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:48:53.5194078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:48:54.0700416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:48:54.6097075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:48:55.1592949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:48:55.7099112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:48:56.2495721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:48:56.8002286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:48:57.3497994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:48:57.8897847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:48:58.4499375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:48:58.9895751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:48:59.5402099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:49:00.0798602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:49:00.6295997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:49:01.1801414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:49:01.7297803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:49:02.2704148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:49:02.8197650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:49:03.3703611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:49:03.9205140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:04.4706791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:05.0103336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:05.5604962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:49:06.1007652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:49:06.6603401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:49:07.2005206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:49:07.7501791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:49:08.3005815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:49:08.8403056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:49:09.4007789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:49:09.9404841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:49:10.4907837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:49:11.0311411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:49:11.5806836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:12.1303481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:12.6810445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:13.2309069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:49:13.7711789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:49:14.3210648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:49:14.8812187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:49:15.4209384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:49:15.9714972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:49:16.5111633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:17.0508667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:17.6113893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:18.1510617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:18.7011076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:19.2517332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:19.7913801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:20.3415033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:20.8913450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:21.4409897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:49:21.9917800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:49:22.5314575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:49:23.0811376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:49:23.6317062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:49:24.1816732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:49:24.7216536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:49:25.2717792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:49:25.8114858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:49:26.3716015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:49:26.9123321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:49:27.4620051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:49:28.0116234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:49:28.5522697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:29.1116807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:49:29.6523307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:49:30.2019279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:49:30.7525673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:49:31.2922787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:49:31.8419316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:49:32.3924803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:49:32.9326693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:49:33.4821439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:49:34.0223793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:49:34.5819685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:35.1327860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:49:35.6724564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:49:36.2220649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:49:36.7627187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:49:37.3222847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:49:37.8729145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:49:38.4127678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:49:38.9626800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:49:39.5022849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:49:40.0524248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:49:40.6030471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:49:41.1525652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:49:41.7024543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:49:42.2431446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:49:42.7827709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:49:43.3433527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:49:43.8829880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:49:44.4326061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:49:44.9771420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:49:45.5328333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:49:46.0834676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:49:46.6327324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:49:47.1633340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:49:47.7129689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:49:48.2634657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:49:48.8130644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:49:49.3539390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:49:49.9134948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:49:50.4531462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:49:51.0037269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:49:51.5533590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:49:52.1033592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:49:52.6432035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:49:53.1938022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:49:53.7434346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:49:54.2940364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:49:54.8337055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:49:55.3843043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:49:55.9240256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:49:56.4835599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:49:57.0335444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:49:57.5735657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:49:58.1142269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:49:58.6643643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:49:59.2239252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:49:59.7641267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:50:00.3142956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:50:00.8539586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:50:01.4145061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:50:01.9541896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:50:02.5038334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:50:03.0547040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:50:03.5943677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:50:04.1440086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:50:04.6946951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:50:05.2446394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:50:05.7848717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:50:06.3345475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:50:06.8843168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:50:07.4351983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:50:07.9850583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:50:08.5247014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:50:09.0643919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:50:09.6149557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:50:10.1645997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:50:10.7151907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:50:11.2648277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:50:11.8054616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:50:12.3555236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:50:12.9051240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:50:13.4556042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:50:13.9955504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:50:14.5551376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:50:15.0949896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:50:15.6356249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:50:16.1956759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:50:16.7453310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:50:17.2849402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:50:17.8357059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:50:18.3749722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:50:18.9258799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:50:19.4757143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:50:20.0253062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:50:20.5658465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:50:21.1154550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:50:21.6660841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:50:22.2161488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:50:22.7558070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:50:23.3056126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:50:23.8562687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:50:24.3953984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:50:24.9562671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:50:25.4958806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:50:26.0460294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:50:26.5962310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:50:27.1358403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:50:27.6864251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:50:28.2460558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:50:28.7866621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:50:29.3263420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:50:29.8759626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:50:30.4261249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:50:30.9767433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:50:31.5263631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:50:32.0660008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:50:32.6160674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:50:33.1567133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:50:33.7163005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:50:34.2610690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:50:34.8065325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:50:35.3462548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:50:35.8968134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:50:36.4564244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:50:36.9970593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:50:37.5466422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:50:38.0873320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:50:38.6369614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:50:39.1770687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:50:39.7366467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:50:40.2772955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:50:40.8274073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:50:41.3772176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:50:41.9267918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:50:42.4776421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:50:43.0272712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:50:43.5669432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:50:44.1176965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:50:44.6573092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:50:45.2168568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:50:45.7576555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:50:46.3071813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:50:46.8478699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:50:47.3980093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:50:47.9376329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:50:48.4972023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:50:49.0378648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:50:49.5872049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:50:50.1278430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:50:50.6774164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:50:51.2280424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:50:51.7776732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:50:52.3282866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T00:50:52.8778866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T00:50:53.4175454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T00:50:53.9781240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T00:50:54.5177734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T00:50:55.0584345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:50:55.6080282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:50:56.1576720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:50:56.7082655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:50:57.2586612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:50:57.7985325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:50:58.3481762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:50:58.8987655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:50:59.4384239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T00:50:59.9983768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:51:00.5380422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:51:01.0887143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T00:51:01.6283455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T00:51:02.1789236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T00:51:02.7384995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:51:03.2781490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:51:03.8188232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:51:04.3684227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:51:04.9090800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:51:05.4682952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:51:06.0092059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:51:06.5588278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:51:07.1084378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:51:07.6485406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:51:08.2093900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T00:51:08.7592918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T00:51:09.2994930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T00:51:09.8394784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T00:51:10.3890213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:51:10.9494921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:51:11.4891362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:51:12.0290194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:51:12.5795958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:51:13.1292389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:51:13.6897900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:51:14.2295093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:51:14.7694756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:51:15.3193280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:51:15.8690282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:51:16.4196123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:51:16.9595866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:51:17.5091442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:51:18.0517624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:51:18.6092620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:51:19.1598847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:51:19.6995192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:51:20.2499885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:51:20.7896032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:51:21.3401020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:51:21.8896120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:51:22.4402436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:51:22.9898394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:51:23.5296255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:51:24.0802649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:51:24.6201216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:51:25.1802873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:51:25.7198366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:51:26.2704541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:51:26.8101167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:51:27.3607388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:51:27.9103437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:51:28.4599567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:51:29.0105471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:51:29.5601702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:51:30.1002777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:51:30.6410153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:51:31.2004997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:51:31.7501399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:51:32.2908613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:51:32.8404804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:51:33.3811407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:51:33.9308541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:51:34.4804973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:51:35.0310698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:51:35.5805009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:51:36.1207494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:51:36.6713884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:51:37.2209490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:51:37.7705988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:51:38.3212102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:51:38.8608901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:51:39.4114121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:51:39.9610846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:51:40.5107814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:51:41.0514466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:51:41.6009904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:51:42.1417107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:51:42.6917351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:51:43.2413425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T00:51:43.7914666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T00:51:44.3420332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:51:44.8915454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:51:45.4311273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:51:45.9817463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:51:46.5214004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:51:47.0819841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:51:47.6216963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:51:48.1718090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:51:48.7075414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:51:49.2541818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:51:49.8103937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:51:50.3476679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:51:50.8982720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:51:51.4374800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:51:51.9880522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:51:52.5279052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:51:53.0884720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:51:53.6281551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:51:54.1777635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:51:54.7184367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:51:55.2680180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:51:55.8286101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:51:56.3682383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:51:56.9179032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:51:57.4586329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:51:58.0082644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:51:58.5579172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:51:59.1085311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:51:59.6481898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:52:00.1980009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:52:00.7486491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:52:01.3082124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:52:01.8490055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:52:02.3988229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:52:02.9384970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:52:03.4786598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:52:04.0282979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:52:04.5888259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:52:05.1285655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:52:05.6791590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:52:06.2188518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:52:06.7694523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:52:07.3092789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:52:07.8687443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:52:08.4093941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:52:08.9590351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:52:09.5096152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:52:10.0492844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:52:10.6094963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:52:11.1491822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:52:11.6996837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:52:12.2393158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:52:12.7894289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:52:13.3390628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:52:13.8891986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:52:14.4391201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:52:14.9797685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:52:15.5293956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:52:16.0700399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:52:16.6199313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:52:17.1795159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:52:17.7301263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:52:18.2697766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:52:18.8198242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:52:19.3700943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:52:19.9097608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:52:20.4604030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:52:21.0100800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:52:21.5497260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:52:22.1003297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:52:22.6499564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:52:23.2005698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:52:23.7505238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:52:24.2897635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:52:24.8399920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:52:25.3798559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:52:25.9300778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:52:26.4703692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:52:27.0299379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:52:27.5803742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:52:28.1303012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:52:28.6709255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:52:29.2107559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:52:29.7603725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:52:30.3105590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:52:30.8604688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:52:31.4110657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:52:31.9508598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:52:32.5004861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:52:33.0513164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:52:33.6009106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:52:34.1505619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:52:34.6913098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:52:35.2409384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:52:35.7805696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:52:36.3412727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:52:36.8809309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:52:37.4315534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:52:37.9712085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:52:38.5208327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:52:39.0814093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:52:39.6210451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:52:40.1716861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:52:40.7213429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:52:41.2612777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:52:41.8118708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:52:42.3614852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:52:42.9011319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:52:43.4515640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:52:44.0013439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:52:44.5519822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:52:45.1021439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:52:45.6448454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:52:46.1920254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:52:46.7317096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:52:47.2823176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:52:47.8419724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:52:48.3815757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:52:48.9220922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:52:49.4716992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:52:50.0223422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:52:50.5719664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:52:51.1225795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:52:51.6625281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:52:52.2121253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:52:52.7517742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:52:53.3123427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:52:53.8520034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:52:54.4025953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:52:54.9522263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:52:55.4928474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:52:56.0424998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:52:56.5920879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:52:57.1423315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:52:57.6830107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:52:58.2326105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:52:58.7731139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:52:59.3325676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:52:59.8830887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:53:00.4227506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:53:00.9629683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:53:01.5125919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:53:02.0733403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:53:02.6129669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:53:03.1625996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:53:03.7032404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:53:04.2526113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:53:04.8131938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:53:05.3528464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:53:05.9034527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:53:06.4432206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:53:06.9929943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:53:07.5535683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:53:08.0932321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:53:08.6333666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:53:09.1832245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:53:09.7238306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:53:10.2833559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:53:10.8329986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:53:11.3837602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:53:11.9234357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:53:12.4630923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:53:13.0237904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:53:13.5634513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:53:14.1140853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:53:14.6637625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:53:15.2142501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:53:15.7538940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:53:16.3034845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:53:16.8439796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:53:17.3937962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:53:17.9444751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:53:18.4940506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:53:19.0441914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:53:19.5838157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:53:20.1343653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:53:20.6839605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:53:21.2346556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:53:21.7841982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:53:22.3238971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:53:22.8744983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:53:23.4141463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:53:23.9747156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:53:24.5144448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:53:25.0640853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:53:25.6147045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:53:26.1541156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:53:26.7047364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:53:27.2545447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:53:27.7951485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:53:28.3443573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:53:28.8949381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:53:29.4445818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:53:29.9952608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:53:30.5448950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:53:31.0786445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:53:31.6249624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:53:32.1745961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:53:32.7251936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:53:33.2748359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:53:33.8248447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:53:34.3655047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:53:34.9151715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:53:35.4655174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:53:36.0151095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:53:36.5657629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:53:37.1053798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:53:37.6554165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:53:38.1950699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:53:38.7556668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:53:39.2953156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:53:39.8459959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:53:40.3955387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:53:40.9352180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:53:41.4857943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:53:42.0358918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:53:42.5860007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:53:43.1259916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:53:43.6755731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:53:44.2154659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T00:53:44.7663428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:53:45.3259309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:53:45.8657893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:53:46.4165104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:53:46.9555366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:53:47.5160967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:53:48.0657382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:53:48.6164788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:53:49.1585022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:53:49.6959252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:53:50.2465683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:53:50.7861110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:53:51.3462860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:53:51.8958596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:53:52.4365641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:53:52.9861464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:53:53.5267964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:53:54.0764178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:53:54.6270327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:53:55.1766480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:53:55.7262563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:53:56.2669235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:53:56.8165490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:53:57.3670363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:53:57.9166845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:53:58.4573087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T00:53:59.0070621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:53:59.5566709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:54:00.0973048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:54:00.6568952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:54:01.1969225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:54:01.7475114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:54:02.2870561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:54:02.8367225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:54:03.3872554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:54:03.9369141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:54:04.4775423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:54:05.0271879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:54:05.5777698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:54:06.1274096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:54:06.6770074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:54:07.2176770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:54:07.7673291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:54:08.3179973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T00:54:08.8676817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T00:54:09.4172767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:54:09.9579938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:54:10.5073481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:54:11.0480000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:54:11.6075829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:54:12.1480099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:54:12.6975915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:54:13.2382906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:54:13.7878689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:54:14.3475006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:54:14.8881336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:54:15.4277618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T00:54:15.9777376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:54:16.5183819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:54:17.0779841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:54:17.6282159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:54:18.1684741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:54:18.7183605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:54:19.2579743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:54:19.8087997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:54:20.3584436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:54:20.9080193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:54:21.4581236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:54:21.9987207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:54:22.5483494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:54:23.0989626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:54:23.6483233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:54:24.1889431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:54:24.7385096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:54:25.2890944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:54:25.8387277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:54:26.3883260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:54:26.9290009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:54:27.4786029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:54:28.0292166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:54:28.5789866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:54:29.1186464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:54:29.6692561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:54:30.2089509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:54:30.7695914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:54:31.3092324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:54:31.8588511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:54:32.3994932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:54:32.9491669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:54:33.4997670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:54:34.0493896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:54:34.5990249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:54:35.1496748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:54:35.6899333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:54:36.2391113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:54:36.7897016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:54:37.3294236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:54:37.8797708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:54:38.4194133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:54:38.9799873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:54:39.5294260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:54:40.0701055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:54:40.6196823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:54:41.1593783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:54:41.7099698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:54:42.2695415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:54:42.8101838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:54:43.3498401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:54:43.9004290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:54:44.4404737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:54:44.9996644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:54:45.5501537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:54:46.0898258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:54:46.6404230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:54:47.1800845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:54:47.7406707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:54:48.2803338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:54:48.8299476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:54:49.3706134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:54:49.9301668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:54:50.4708836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:54:51.0207506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:54:51.5709831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:54:52.1108622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:54:52.6604712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:54:53.2011623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:54:53.7607188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:54:54.3103523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:54:54.8510078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:54:55.4005997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:54:55.9512185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:54:56.4908855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:54:57.0404810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:54:57.5910851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:54:58.1407298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:54:58.6813721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:54:59.2309935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:54:59.7816232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:55:00.3312566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:55:00.8817673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:55:01.4214162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:55:01.9612234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:55:02.5117225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T00:55:03.0713249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:55:03.6109471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T00:55:04.1610928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T00:55:04.7017166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:55:05.2513987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:55:05.8010904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:55:06.3517074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:55:06.8915048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:55:07.4421567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:55:07.9917275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:55:08.5418021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:55:09.0914291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:55:09.6320760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:55:10.1821826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:55:10.7324045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T00:55:11.2822338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:55:11.8218949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:55:12.3725180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:55:12.9221167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:55:13.4717379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:55:14.0223370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:55:14.5620153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:55:15.1125927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:55:15.6522673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:55:16.2118898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:55:16.7525953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:55:17.2922207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:55:17.8422780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:55:18.3921545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T00:55:18.9420654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T00:55:19.4926432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T00:55:20.0323470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:55:20.5829221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:55:21.1227464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:55:21.6831847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:55:22.2229744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:55:22.7726193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:55:23.3132638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:55:23.8628960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:55:24.4224515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:55:24.9730764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:55:25.5127210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:55:26.0526588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:55:26.6032385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:55:27.1530530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:55:27.7026892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:55:28.2533044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:55:28.7930497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:55:29.3536254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:55:29.8932690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:55:30.4428807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:55:30.9835390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:55:31.5338221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:55:32.0834404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:55:32.6332094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:55:33.1838280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:55:33.7236999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:55:34.2633659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:55:34.8231279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:55:35.3638429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:55:35.9135784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:55:36.4634669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:55:37.0033409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:55:37.5540003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:55:38.1038139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:55:38.6534895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:55:39.1940646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:55:39.7434821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:55:40.2939924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:55:40.8436289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:55:41.3942169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:55:41.9340566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:55:42.4742582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:55:43.0341459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:55:43.5738317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:55:44.1244048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:55:44.6741212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:55:45.2143906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:55:45.7739230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:55:46.3148520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:55:46.8644533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:55:47.4040686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:55:47.9646617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:55:48.5043059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:55:49.0570821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:55:49.6041398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:55:50.1547973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:55:50.6844738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:55:51.2450546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:55:51.7946609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:55:52.3353644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:55:52.8851295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:55:53.4347829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:55:53.9754179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:55:54.5349968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:55:55.0746514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:55:55.6252542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:55:56.1648995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:55:56.7155109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:55:57.2651339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:55:57.8147656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:55:58.3650250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:55:58.9051981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:55:59.4554655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:56:00.0052717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:56:00.5559335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:56:01.0954399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:56:01.6450573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:56:02.1858885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:56:02.7351243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:56:03.2860007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:56:03.8355322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:56:04.3854596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:56:04.9253661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:56:05.4756353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:56:06.0219201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:56:06.5676342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:56:07.1035957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:56:07.6522685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:56:08.2018831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:56:08.7415750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:56:09.3019464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:56:09.8416120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:56:10.3921920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:56:10.9318598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:56:11.4824543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:56:12.0320868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:56:12.5822446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:56:13.1318827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:56:13.6725105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:56:14.2222707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:56:14.7719000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:56:15.3225052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:56:15.8621938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:56:16.4127780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:56:16.9524455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:56:17.5020496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:56:18.0626136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:56:18.6023785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:56:19.1530041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:56:19.6926478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:56:20.2423071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:56:20.8028578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:56:21.3425421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:56:21.8831462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:56:22.4327861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:56:22.9824802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:56:23.5334208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:56:24.0830353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:56:24.6326137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:56:25.1732661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:56:25.7228995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:56:26.2635605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:56:26.8231349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:56:27.3632493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:56:27.9128590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:56:28.4530498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:56:29.0035881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:56:29.5429034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:56:30.1031464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:56:30.6438320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:56:31.2031368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:56:31.7438048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:56:32.2834502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:56:32.8440557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:56:33.3936284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:56:33.9332932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:56:34.4739407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:56:35.0236101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:56:35.5741642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:56:36.1237850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:56:36.6733607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:56:37.2139622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:56:37.7638222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:56:38.3144645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:56:38.8635471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:56:39.4141701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:56:39.9538526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:56:40.5044275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:56:41.0540998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:56:41.5937328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:56:42.1444260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:56:42.6939920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:56:43.2347126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:56:43.7942443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:56:44.3439022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:56:44.8845156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:56:45.4246407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:56:45.9742510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:56:46.5248471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:56:47.0741777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:56:47.6247734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:56:48.1743684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:56:48.7150163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:56:49.2745729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:56:49.8150292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:56:50.3546784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:56:50.9053016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:56:51.4549370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:56:52.0045067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:56:52.5451870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:56:53.0947748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:56:53.6354422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:56:54.1949950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:56:54.7446539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:56:55.2852916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:56:55.8349323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:56:56.3855201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:56:56.9351396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:56:57.4754183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:56:58.0256632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:56:58.5653020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:56:59.1258962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:56:59.6649665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:57:00.2155800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:57:00.7651837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:57:01.3059769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:57:01.8552400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:57:02.4058279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:57:02.9559914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:57:03.4956246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:57:04.0452674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:57:04.5958519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:57:05.1455707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:57:05.6861695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:57:06.2363437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:57:06.7859465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:57:07.3256236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:57:07.8763330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:57:08.4259506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:57:08.9765366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:57:09.5262865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:57:10.0659348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:57:10.6165588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:57:11.1661686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:57:11.7158606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:57:12.2565297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:57:12.8061119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:57:13.3568280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:57:13.8964609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:57:14.4463822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:57:15.0061394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:57:15.5368534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:57:16.0864454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:57:16.6368708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:57:17.1964106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:57:17.7362984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:57:18.2765021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:57:18.8264614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:57:19.3671382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:57:19.9266837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:57:20.4773365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:57:21.0169518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:57:21.5674960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:57:22.1071217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:57:22.6667224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:57:23.2073484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:57:23.7571013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:57:24.3069779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:57:24.8476365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:57:25.3976922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:57:25.9373826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:57:26.4969688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T00:57:27.0476197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:57:27.5972257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:57:28.1378667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:57:28.6771046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:57:29.2376164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:57:29.7778479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:57:30.3273814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:57:30.8676295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:57:31.4172338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:57:31.9677426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:57:32.5174181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:57:33.0704621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:57:33.6077461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:57:34.1583593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:57:34.6980008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:57:35.2575887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:57:35.7982263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:57:36.3478655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:57:36.8984599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:57:37.4381397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:57:37.9878297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:57:38.5384970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:57:39.0885845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:57:39.6283020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:57:40.1778611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:57:40.7285140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:57:41.2887466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:57:41.8284395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:57:42.3682666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:57:42.9184808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:57:43.4581705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:57:44.0188982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:57:44.5690871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:57:45.1188482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:57:45.6588790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:57:46.1988562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:57:46.7490316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:57:47.2992096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:57:47.8487876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:57:48.3983840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:57:48.9390646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:57:49.4886650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:57:50.0293912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:57:50.5889493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:57:51.1291501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:57:51.6786726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:57:52.2193268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:57:52.7791694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:57:53.3188191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:57:53.8694230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:57:54.4190352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:57:54.9596969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:57:55.5092905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:57:56.0589138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:57:56.6095184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:57:57.1596059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:57:57.6992279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:57:58.2399071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:57:58.7892177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:57:59.3498168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:57:59.8894580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:58:00.4400958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:58:00.9797493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:58:01.5294009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:58:02.0799729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:58:02.6296113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:58:03.1702737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T00:58:03.7195484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:58:04.2701661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:58:04.8303330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:58:05.3705772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:58:05.9101637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:58:06.4597547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:58:07.0105596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:58:07.5601979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:58:08.0998283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:58:08.6504593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:58:09.2000447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:58:09.7506682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:58:10.3002752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:58:10.8404552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:58:11.3905947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:58:11.9303090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:58:12.4800655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:58:13.0303334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:58:13.5804963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:58:14.1211744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:58:14.6703250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:58:15.2209283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:58:15.7605947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:58:16.3211621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:58:16.8609119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:58:17.4104792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:58:17.9511647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:58:18.5008875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:58:19.0515100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:58:19.6011019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:58:20.1507508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:58:20.6914378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:58:21.2416295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:58:21.7809284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:58:22.3415113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:58:22.8910908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:58:23.4317497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:58:23.9813904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:58:24.5210327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:58:25.0712271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:58:25.6210675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:58:26.1713020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:58:26.7212125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:58:27.2618453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:58:27.8115201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:58:28.3521196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:58:28.9116884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:58:29.4513604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:58:30.0015490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:58:30.5521499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:58:31.0919859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:58:31.6516068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:58:32.1921895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:58:32.7424491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:58:33.2821796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:58:33.8318455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:58:34.3824136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:58:34.9320863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:58:35.4717074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:58:36.0222968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:58:36.5725192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:58:37.1224156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:58:37.6720498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:58:38.2226479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:58:38.7623481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:58:39.3122795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:58:39.8542626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:58:40.4125212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:58:40.9521956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:58:41.5027612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:58:42.0424473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:58:42.5930248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:58:43.1426827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:58:43.6923099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:58:44.2323414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T00:58:44.7829904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T00:58:45.3327287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:58:45.8833819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:58:46.4334641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T00:58:46.9727295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:58:47.5225976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:58:48.0732295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:58:48.6134016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:58:49.1636181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:58:49.7132272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:58:50.2628424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:58:50.8034939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:58:51.3531487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:58:51.9037136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:58:52.4532253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:58:52.9938704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:58:53.5434924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:58:54.0931072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:58:54.6437260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:58:55.1933265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:58:55.7340087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:58:56.2835893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:58:56.8237329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:58:57.3832910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:58:57.9239504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:58:58.4737025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:58:59.0143641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:58:59.5639640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:59:00.1135978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:59:00.6641719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:59:01.2038259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:59:01.7544701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:59:02.3040404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:59:02.8537118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:59:03.4038903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:59:03.9445625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:59:04.4938433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:59:05.0447366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:59:05.5939152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:59:06.1341426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:59:06.6840565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:59:07.2247351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:59:07.7743457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:59:08.3349206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:59:08.8746046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:59:09.4242115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:59:09.9650979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:59:10.5142463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:59:11.0545550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:59:11.6150847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:59:12.1552727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:59:12.7044645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:59:13.2550961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:59:13.7947348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:59:14.3453913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:59:14.8949732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:59:15.4446004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:59:15.9853313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:59:16.5349418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T00:59:17.0855637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:59:17.6348065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:59:18.1856695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:59:18.7253212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:59:19.2749201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:59:19.8156056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:59:20.3652017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:59:20.9257873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:59:21.4654127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T00:59:22.0150113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:59:22.5656402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:59:23.1053025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T00:59:23.6559404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T00:59:24.2055190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:59:24.7561578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:59:25.2952215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:59:25.8458575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:59:26.3954650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T00:59:26.9362347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:59:27.4858340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T00:59:28.0356874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:59:28.5862805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:59:29.1259669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:59:29.6757173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T00:59:30.2255757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T00:59:30.7662459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T00:59:31.3263415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T00:59:31.8662301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:59:32.4258112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:59:32.9565128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:59:33.5058897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:59:34.0664876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:59:34.6160816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T00:59:35.1567565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:59:35.6960952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T00:59:36.2467529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:59:36.7985463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T00:59:37.3469572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T00:59:37.8866789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T00:59:38.4365484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:59:38.9863856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:59:39.5370077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T00:59:40.0769194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:59:40.6265388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:59:41.1865755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:59:41.7272491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:59:42.2674616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:59:42.8166451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:59:43.3565611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:59:43.9170630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T00:59:44.4570197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T00:59:45.0071487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:59:45.5567715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T00:59:46.0974180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T00:59:46.6569846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:59:47.1967405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:59:47.7473956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T00:59:48.2870438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T00:59:48.8376785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T00:59:49.3773241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:59:49.9378784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T00:59:50.4775272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T00:59:51.0271338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T00:59:51.5777419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T00:59:52.1174075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:59:52.6779594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T00:59:53.2275769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:59:53.7672513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:59:54.3178371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T00:59:54.8575279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T00:59:55.4180437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T00:59:55.9577294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T00:59:56.4983798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T00:59:57.0479855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T00:59:57.5979269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T00:59:58.1379319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T00:59:58.6985019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T00:59:59.2381748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T00:59:59.7877733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:00:00.3284678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:00:00.8780082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:00:01.4384650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:00:01.9781516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:00:02.5287416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:00:03.0788282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:00:03.6184538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:00:04.1780742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:00:04.7187020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:00:05.2683452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:00:05.8089523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:00:06.3586236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:00:06.9087113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:00:07.4583365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:00:07.9989704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:00:08.5487235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:00:09.0983110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:00:09.6512369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:00:10.1985391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:00:10.7393138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:00:11.2789456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:00:11.8285893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:00:12.3793079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:00:12.9289494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:00:13.4795597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:00:14.0192080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:00:14.5687971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:00:15.1194167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:00:15.6747744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:00:16.2196535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:00:16.7593293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:00:17.3188819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:00:17.8598043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:00:18.3997355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:00:18.9493244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:00:19.4899823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:00:20.0495451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:00:20.5992807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:00:21.1394966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:00:21.6900931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:00:22.2395702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:00:22.7894501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:00:23.3255367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:00:23.8712496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:00:24.4080298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:00:24.9559835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:00:25.5055867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:00:26.0562160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:00:26.6058072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:00:27.1560976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:00:27.6957469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:00:28.2355692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:00:28.7961359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:00:29.3390084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:00:29.8856371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:00:30.4257899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:00:30.9766590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:00:31.5262620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:00:32.0863676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:00:32.6266595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:00:33.1665767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:00:33.7161660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:00:34.2667713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:00:34.8165193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:00:35.3660686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:00:35.9063155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:00:36.4562267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:00:36.9968367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:00:37.5564184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:00:38.0962124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:00:38.6468391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:00:39.1964613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:00:39.7371536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:00:40.2966451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:00:40.8373443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:00:41.3769784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:00:41.9271720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:00:42.4767245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:00:43.0273453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:00:43.5773574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:00:44.1173067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:00:44.6675354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:00:45.2173742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:00:45.7670100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:00:46.3168554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:00:46.8575227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:00:47.4075997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:00:47.9572245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:00:48.5073755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:00:49.0470761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:00:49.5976668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:00:50.1474208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:00:50.6872924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:00:51.2279497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:00:51.7877876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:00:52.3373792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:00:52.8780095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:00:53.4276433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:00:53.9673078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:00:54.5278558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:00:55.0774867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:00:55.6181333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:00:56.1577900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:00:56.7183660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:00:57.2679149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:00:57.8076059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:00:58.3581888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:00:58.8976638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:00:59.4482755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:00:59.9978767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:01:00.5485977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:01:01.0882669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:01:01.6379098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:01:02.1884684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:01:02.7384636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:01:03.2880371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:01:03.8287534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:01:04.3785416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:01:04.9181987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:01:05.4788695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:01:06.0285059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:01:06.5691432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:01:07.1088142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:01:07.6688167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:01:08.2084570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:01:08.7591166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:01:09.3087079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:01:09.8484270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:01:10.4089270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:01:10.9485938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:01:11.4990158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:01:12.0392872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:01:12.5888501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:01:13.1395041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:01:13.6889359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:01:14.2391228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:01:14.7790284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:01:15.3193461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:01:15.8789012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:01:16.4195959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:01:16.9702966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:01:17.5194613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:01:18.0597157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:01:18.6192774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:01:19.1694616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:01:19.7091160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:01:20.2492478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:01:20.7998405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:01:21.3494692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:01:21.9002521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:01:22.4498122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:01:22.9894880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:01:23.5399004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:01:24.0795195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:01:24.6405004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:01:25.1797072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:01:25.7304966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:01:26.2800849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:01:26.8202813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:01:27.3798474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:01:27.9200273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:01:28.4706149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:01:29.0204538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:01:29.5603355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:01:30.1099744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:01:30.6605589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:01:31.2101876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:01:31.7508539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:01:32.3004690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:01:32.8501319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:01:33.4007066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:01:33.9503442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:01:34.4910081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:01:35.0406780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:01:35.5802831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:01:36.1303472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:01:36.6908817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:01:37.2348729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:01:37.7706763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:01:38.3212917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:01:38.8709161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:01:39.4110116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:01:39.9706091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:01:40.5110892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:01:41.0607350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:01:41.6017948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:01:42.1510200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:01:42.7015757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:01:43.2512668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:01:43.8008142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:01:44.3414939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:01:44.8912093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:01:45.4311605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:01:45.9915828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:01:46.5412197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:01:47.0818990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:01:47.6314789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:01:48.1810970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:01:48.7217887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:01:49.2713788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:01:49.8220317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:01:50.3717631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:01:50.9114838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:01:51.4620224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:01:52.0017047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:01:52.5616019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:01:53.1023395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:01:53.6518846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:01:54.2025283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:01:54.7421595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:01:55.2917588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:01:55.8523506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:01:56.3919802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:01:56.9426194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:01:57.4823559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:01:58.0319982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:01:58.5726463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:01:59.1345138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:01:59.6728536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:02:00.2224849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:02:00.7627130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:02:01.3125727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:02:01.8622008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:02:02.4128025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:02:02.9625371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:02:03.5126841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:02:04.0530056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:02:04.5931966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:02:05.1428627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:02:05.7024050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:02:06.2432039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:02:06.7933314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:02:07.3333098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:02:07.8831708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:02:08.4428013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:02:08.9833924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:02:09.5230802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:02:10.0726965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:02:10.6236562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:02:11.1734526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:02:11.7131312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:02:12.2637026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:02:12.8133179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:02:13.3530374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:02:13.9029764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:02:14.4638185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:02:15.0034809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:02:15.5433232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:02:16.1038911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:02:16.6440414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:02:17.1936654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:02:17.7432778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:02:18.2840651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:02:18.8336841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:02:19.3742251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:02:19.9338018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:02:20.4734328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:02:21.0241689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:02:21.5737810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:02:22.1139765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:02:22.6638127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:02:23.2144284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:02:23.7640638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:02:24.3037015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:02:24.8543869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:02:25.4039737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:02:25.9546708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:02:26.5042210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:02:27.0438973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:02:27.5944686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:02:28.1347548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:02:28.6942895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:02:29.2449229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:02:29.7846880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:02:30.3342401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:02:30.8748991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:02:31.4272496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:02:31.9842263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:02:32.5248972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:02:33.0645351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:02:33.6151716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:02:34.1548488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:02:34.7146683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:02:35.2553310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:02:35.8049221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:02:36.3553651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:02:36.8952988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:02:37.4451937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:02:37.9947292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:02:38.5456383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:02:39.0848685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:02:39.6354597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:02:40.1849033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:02:40.7354808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:02:41.2850650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:02:41.8257192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:02:42.3753960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:02:42.9149997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:02:43.4660018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:02:44.0156196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:02:44.5652039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:02:45.1155788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:02:45.6657605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:02:46.2057190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:02:46.7553612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:02:47.3060961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:02:47.8475000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:02:48.3962905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:02:48.9459594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:02:49.4863735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:02:50.0360086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:02:50.5855894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:02:51.1362444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:02:51.6759041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:02:52.2265091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:02:52.7757286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:02:53.3263395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:02:53.8759679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:02:54.4165634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:02:54.9662086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:02:55.5168114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:02:56.0664278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:02:56.6060654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:02:57.1564681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:02:57.7060517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:02:58.2467046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:02:58.8061378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:02:59.3467609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:02:59.8962065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:03:00.4468198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:03:00.9864967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:03:01.5271371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:03:02.0867291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:03:02.6373319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:03:03.1770007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:03:03.7271443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:03:04.2773125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:03:04.8170006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:03:05.3770719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:03:05.9167213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:03:06.4668591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:03:07.0075168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:03:07.5570135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:03:08.1071976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:03:08.6568092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:03:09.1974470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:03:09.7471483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:03:10.2976830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:03:10.8373699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:03:11.3978178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:03:11.9371558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:03:12.4877145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:03:13.0279383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:03:13.5775902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:03:14.1280368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:03:14.6772205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:03:15.2181135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:03:15.7677860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:03:16.3173586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:03:16.8579944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:03:17.4175666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:03:17.9582600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:03:18.5078185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:03:19.0584564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:03:19.5980780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:03:20.1584624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:03:20.6981151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:03:21.2477199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:03:21.7983311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:03:22.3379853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:03:22.8787306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:03:23.4380976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:03:23.9780397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:03:24.5286357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:03:25.0684877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:03:25.6282943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:03:26.1689622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:03:26.7185637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:03:27.2689685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:03:27.8086242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:03:28.3582840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:03:28.9088759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:03:29.4584934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:03:30.0090882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:03:30.5490269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:03:31.0985281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:03:31.6491401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:03:32.1992618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:03:32.7388680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:03:33.2894346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:03:33.8390924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:03:34.3886964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:03:34.9294451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:03:35.4790523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:03:36.0292116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:03:36.5788229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:03:37.1196567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:03:37.6692776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:03:38.2089636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:03:38.7595955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:03:39.3194814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:03:39.8597600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:03:40.4095825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:03:40.9592326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:03:41.4998673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:03:42.0496099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:03:42.5991963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:03:43.1399227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:03:43.6895236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:03:44.2301699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:03:44.7897600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:03:45.3393958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:03:45.8798397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:03:46.4300419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:03:46.9696797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:03:47.5202882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:03:48.0699121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:03:48.6204841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:03:49.1601815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:03:49.7097788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:03:50.2598628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:03:50.8204764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:03:51.3607217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:03:51.9103224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:03:52.4499981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:03:52.9906511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:03:53.5402853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:03:54.1008332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:03:54.6404800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:03:55.1901365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:03:55.7308074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:03:56.2803954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:03:56.8409401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:03:57.3805171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:03:57.9311030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:03:58.4707597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:03:59.0203742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:03:59.5710124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:04:00.1206130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:04:00.6612663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:04:01.2107348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:04:01.7609526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:04:02.3105782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:04:02.8611922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:04:03.4107647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:04:03.9508168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:04:04.4907390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:04:05.0512021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:04:05.6008085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:04:06.1413933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:04:06.6916077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:04:07.2312859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:04:07.7719730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:04:08.3312750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:04:08.8818735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:04:09.4215162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:04:09.9711737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:04:10.5217408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:04:11.0713967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:04:11.6120102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:04:12.1618452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:04:12.7014642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:04:13.2615890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:04:13.8022378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:04:14.3516868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:04:14.8923235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:04:15.4419416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:04:16.0014982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:04:16.5415509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:04:17.0823413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:04:17.6319497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:04:18.1825690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:04:18.7421293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:04:19.2818017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:04:19.8225511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:04:20.3721982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:04:20.9123852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:04:21.4719701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:04:22.0124784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:04:22.5623760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:04:23.1130230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:04:23.6527923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:04:24.2027174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:04:24.7628979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:04:25.3027895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:04:25.8524110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:04:26.3925686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:04:26.9332473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:04:27.4927914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:04:28.0424155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:04:28.5830727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:04:29.1327111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:04:29.6733522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:04:30.2328038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:04:30.7730241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:04:31.3229244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:04:31.8631665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:04:32.4130286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:04:32.9736110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:04:33.5132460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:04:34.0630063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:04:34.6036445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:04:35.1532780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:04:35.7038858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:04:36.2535161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:04:36.7931699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:04:37.3439954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:04:37.8935936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:04:38.4432159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:04:38.9938091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:04:39.5335417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:04:40.0832613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:04:40.6190752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:04:41.1748562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:04:41.7112576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:04:42.2595360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:04:42.8001563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:04:43.3499495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:04:43.8995530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:04:44.4497661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:04:45.0003626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:04:45.5400248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:04:46.0896368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:04:46.6399389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:04:47.1901526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:04:47.7304086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:04:48.2802698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:04:48.8298951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:04:49.3805256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:04:49.9201633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:04:50.4698449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:04:51.0104129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:04:51.5699692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:04:52.1106211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:04:52.6604093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:04:53.2000465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:04:53.7606300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:04:54.3002677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:04:54.8509041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:04:55.3905529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:04:55.9411754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:04:56.4907428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:04:57.0405077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:04:57.5910875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:04:58.1409664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:04:58.6811929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:04:59.2308219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:04:59.7814260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:05:00.3308304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:05:00.8714719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:05:01.4210647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:05:01.9707734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:05:02.5213828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:05:03.0610819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:05:03.6107778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:05:04.1567222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:05:04.7010432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:05:05.2616412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:05:05.8013562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:05:06.3509664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:05:06.8917822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:05:07.4417123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:05:07.9912025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:05:08.5410975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:05:09.0817510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:05:09.6313968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:05:10.1819912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:05:10.7220468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:05:11.2816269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:05:11.8222921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:05:12.3720176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:05:12.9116732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:05:13.4614532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:05:14.0219540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:05:14.5616417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:05:15.1025109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:05:15.6521158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:05:16.2018044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:05:16.7623131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:05:17.3023975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:05:17.8420328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:05:18.3926042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:05:18.9422494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:05:19.4918445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:05:20.0325016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:05:20.5826637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:05:21.1326179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:05:21.6722420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:05:22.2229178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:05:22.7725056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:05:23.3231163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:05:23.8723596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:05:24.4128977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:05:24.9625112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:05:25.5131007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:05:26.0625733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:05:26.6027461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:05:27.1527000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:05:27.7032754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:05:28.2529346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:05:28.8025345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:05:29.3432169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:05:29.8927740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:05:30.4334709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:05:30.9835519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:05:31.5331654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:05:32.0830048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:05:32.6236793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:05:33.1734667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:05:33.7231190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:05:34.2735526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:05:34.8131275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:05:35.3637094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:05:35.9033695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:05:36.4639339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:05:37.0035930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:05:37.5531981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:05:38.0938675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:05:38.6434923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:05:39.2041913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:05:39.7438256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:05:40.2955977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:05:40.8439985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:05:41.3835968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:05:41.9342274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:05:42.4838355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:05:43.0344585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:05:43.5736472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:05:44.1242607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:05:44.6738816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:05:45.2245285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:05:45.7645610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:05:46.3141769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:05:46.8540519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:05:47.4142047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:05:47.9538989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:05:48.5044524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:05:49.0441289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:05:49.5941127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:05:50.1447660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:05:50.7042983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:05:51.2444189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:05:51.7850233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:05:52.3446302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:05:52.8844456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:05:53.4350265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:05:53.9846686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:05:54.5243240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:05:55.0749294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:05:55.6245292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:05:56.1751756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:05:56.7148205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:05:57.2554681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:05:57.8147256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:05:58.3649653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:05:58.9052316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:05:59.4548518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:05:59.9952946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:06:00.5554688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:06:01.0951568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:06:01.6457473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:06:02.1852557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:06:02.7358628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:06:03.2854921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:06:03.8352138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:06:04.3758658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:06:04.9257184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:06:05.4751860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:06:06.0257759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:06:06.5756068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:06:07.1158893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:06:07.6654023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:06:08.2060888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:06:08.7656453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:06:09.3060601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:06:09.8557082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:06:10.4062769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:06:10.9559437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:06:11.5058662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:06:12.0565137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:06:12.5961714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:06:13.1459481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:06:13.6865596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:06:14.2260753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:06:14.7866358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:06:15.3362954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:06:15.8760480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:06:16.4266681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:06:16.9665525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:06:17.5262977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:06:18.0766034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:06:18.6164464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:06:19.1567583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:06:19.7062547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:06:20.2568829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:06:20.8064851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:06:21.3571140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:06:21.8968316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:06:22.4464537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:06:22.9870739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:06:23.5466665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:06:24.0970111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:06:24.6372681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:06:25.1865300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:06:25.7267276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:06:26.2865553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:06:26.8272057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:06:27.3774012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:06:27.9172906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:06:28.4674923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:06:29.0270598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:06:29.5677025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:06:30.1068628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:06:30.6674248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:06:31.2070759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:06:31.7574901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:06:32.3070802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:06:32.8477425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:06:33.3978322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:06:33.9376943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:06:34.4972531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:06:35.0478880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:06:35.5875247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:06:36.1272742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:06:36.6778459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:06:37.2274888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:06:37.7780771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:06:38.3277004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:06:38.8680622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:06:39.4176258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:06:39.9684368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:06:40.5179502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:06:41.0579661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:06:41.6084581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:06:42.1482229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:06:42.7076913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:06:43.2481780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:06:43.7983350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:06:44.3479832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:06:44.8984696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:06:45.4481184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:06:45.9879245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:06:46.5385465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:06:47.0782111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:06:47.6387762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:06:48.1784913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:06:48.7291174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:06:49.2687607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:06:49.8183676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:06:50.3690117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:06:50.9192379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:06:51.4688895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:06:52.0084806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:06:52.5685410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:06:53.1091947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:06:53.6488523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:06:54.1994563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:06:54.7490745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:06:55.2987314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:06:55.8493074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:06:56.3889590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:06:56.9395777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:06:57.4895640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:06:58.0397463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:06:58.5789802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:06:59.1288805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:06:59.6691191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:07:00.2296219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:07:00.7692029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:07:01.3198517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:07:01.8593509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:07:02.4199803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:07:02.9598055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:07:03.5093952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:07:04.0500804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:07:04.5997306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:07:05.1493784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:07:05.6998276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:07:06.2494447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:07:06.7903757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:07:07.3395270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:07:07.8900896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:07:08.4396191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:07:08.9802881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:07:09.5301231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:07:10.0797893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:07:10.6303721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:07:11.1716229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:07:11.7202919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:07:12.2699119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:07:12.8205290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:07:13.3601972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:07:13.9108659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:07:14.4505404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:07:15.0100968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:07:15.5507633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:07:16.1004033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:07:16.6411046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:07:17.1908576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:07:17.7504480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:07:18.2911034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:07:18.8407305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:07:19.3804706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:07:19.9306623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:07:20.4904556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:07:21.0303814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:07:21.5809731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:07:22.1206478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:07:22.6644819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:07:23.2209274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:07:23.7715427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:07:24.3112003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:07:24.8610137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:07:25.4114707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:07:25.9613824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:07:26.5010419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:07:27.0508551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:07:27.5917365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:07:28.1409600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:07:28.7014875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:07:29.2413664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:07:29.7919711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:07:30.3316672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:07:30.8812715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:07:31.4318671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:07:31.9815116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:07:32.5321349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:07:33.0712860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:07:33.6121582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:07:34.1720224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:07:34.7116642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:07:35.2614877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:07:35.8120065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:07:36.3522932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:07:36.9118410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:07:37.4525242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:07:38.0021164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:07:38.5518053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:07:39.0924537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:07:39.6520293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:07:40.1926637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:07:40.7422980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:07:41.2919129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:07:41.8326130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:07:42.3921318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:07:42.9322413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:07:43.4728787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:07:44.0224889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:07:44.5722595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:07:45.1128269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:07:45.6724112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:07:46.2130673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:07:46.7528829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:07:47.3051082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:07:47.8532692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:07:48.4031005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:07:48.9527844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:07:49.4929130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:07:50.0428139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:07:50.5830455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:07:51.1426392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:07:51.6934193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:07:52.2333921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:07:52.7829459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:07:53.3335515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:07:53.8732681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:07:54.4228277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:07:54.9634695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:07:55.5130741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:07:56.0637473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:07:56.6133048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:07:57.1637271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:07:57.7033705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:07:58.2540225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:07:58.8037063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:07:59.3533073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:07:59.8939259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:08:00.4433886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:08:00.9939821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:08:01.5441534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:08:02.0937358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:08:02.6334099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:08:03.1859348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:08:03.7237371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:08:04.2843264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:08:04.8239541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:08:05.3736830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:08:05.9242773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:08:06.4639406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:08:07.0145698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:08:07.5641543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:08:08.1044581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:08:08.6544048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:08:09.2039963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:08:09.7544627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:08:10.3040424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:08:10.8439748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:08:11.3945475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:08:11.9443679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:08:12.4949481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:08:13.0445724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:08:13.5846472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:08:14.1243069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:08:14.6844699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:08:15.2250886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:08:15.7747396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:08:16.3243390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:08:16.8650216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:08:17.4245618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:08:17.9652771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:08:18.5048838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:08:19.0544938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:08:19.6050888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:08:20.1547360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:08:20.7053112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:08:21.2450072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:08:21.7955958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:08:22.3551977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:08:22.8948671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:08:23.4355074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:08:23.9850986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:08:24.5357283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:08:25.0853297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:08:25.6249690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:08:26.1756379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:08:26.7252205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:08:27.2658906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:08:27.8254324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:08:28.3661063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:08:28.9156992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:08:29.4653381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:08:30.0059545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:08:30.5655557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:08:31.1061980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:08:31.6558277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:08:32.1955203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:08:32.7361873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:08:33.2957143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:08:33.8463375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:08:34.3860565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:08:34.9356019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:08:35.4762647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:08:36.0358297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:08:36.5764928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:08:37.1261167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:08:37.6767109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:08:38.2163503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:08:38.7660039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:08:39.3165738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:08:39.8662231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:08:40.4068706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:08:40.9564896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:08:41.5061030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:08:42.0567315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:08:42.6063039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:08:43.1469912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:08:43.6965870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:08:44.2472045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:08:44.7868677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:08:45.3365429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:08:45.8870933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:08:46.4367782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:08:46.9773565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:08:47.5269803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:08:48.0866085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:08:48.6172294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:08:49.1668947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:08:49.7174725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:08:50.2671519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:08:50.8067384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:08:51.3573838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:08:51.9069743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:08:52.4576090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:08:52.9972572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:08:53.5478714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:08:54.0974681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:08:54.6471028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:08:55.1977004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:08:55.7373778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:08:56.2879897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:08:56.8376000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:08:57.3860586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:08:57.9228752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:08:58.4686310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:08:59.0153282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:08:59.5536740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:09:00.1032198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:09:00.6538721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:09:01.2034493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:09:01.7441424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:09:02.2937265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:09:02.8443725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:09:03.3939430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:09:03.9336400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:09:04.4842280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:09:05.0239212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:09:05.5844328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:09:06.1241921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:09:06.6737428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:09:07.2243486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:09:07.7640088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:09:08.3245982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:09:08.8642436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:09:09.4148913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:09:09.9644598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:09:10.5041269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:09:11.0547287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:09:11.6043435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:09:12.1549613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:09:12.6946159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:09:13.2442355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:09:13.7848869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:09:14.3445159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:09:14.8851167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:09:15.4347511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:09:15.9744088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:09:16.5250496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:09:17.0845744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:09:17.6252260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:09:18.1748644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:09:18.7155151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:09:19.2651446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:09:19.8147263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:09:20.3654269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:09:20.9049957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:09:21.4556185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:09:21.9952578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:09:22.5448964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:09:23.1054484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:09:23.6451287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:09:24.1957120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:09:24.7354090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:09:25.2860716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:09:25.8356387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:09:26.3852683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:09:26.9258889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:09:27.4755050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:09:28.0261142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:09:28.5757399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:09:29.1153879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:09:29.6759758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:09:30.2155997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:09:30.7662573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:09:31.3158666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:09:31.8664673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:09:32.4061025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:09:32.9457825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:09:33.5063283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:09:34.0460050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:09:34.5966014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:09:35.1363070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:09:35.6858793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:09:36.2365022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:09:36.7861939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:09:37.3267744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:09:37.8763943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:09:38.4260057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:09:38.9766198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:09:39.5262233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:09:40.0668931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:09:40.6165126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:09:41.1671325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:09:41.7067519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:09:42.2563936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:09:42.8070260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:09:43.3566231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:09:43.9072272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:09:44.4469112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:09:44.9964789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:09:45.5471541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:09:46.0867668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:09:46.6374200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:09:47.1969389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:09:47.7366187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:09:48.2772748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:09:48.8268808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:09:49.3775203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:09:49.9271341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:09:50.4677857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:09:51.0173847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:09:51.5670012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:09:52.1176119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:09:52.6572858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:09:53.2078591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:09:53.7575288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:09:54.2971329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:09:54.8478112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:09:55.3973570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:09:55.9480637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:09:56.4876398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:09:57.0482311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:09:57.5878701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:09:58.1474783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:09:58.6880996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:09:59.2277723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:09:59.7783950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:10:00.3180346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:10:00.8676672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:10:01.4282263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:10:01.9678861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:10:02.5184969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:10:03.0592103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:10:03.6077976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:10:04.1484375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:10:04.7080235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:10:05.2586108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:10:05.7982543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:10:06.3489036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:10:06.8984675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:10:07.4481189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:10:07.9887615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:10:08.5383611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:10:09.0790404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:10:09.6286760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:10:10.1782590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:10:10.7288840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:10:11.2784769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:10:11.8191568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:10:12.3687647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:10:12.9183658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:10:13.4689969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:14.0186063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:10:14.5592565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:10:15.1088758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:10:15.6495457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:10:16.2090920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:10:16.7487767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:10:17.2993581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:10:17.8390390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:10:18.3896255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:10:18.9392951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:10:19.4888549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:10:20.0295479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:10:20.5791493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:10:21.1297891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:10:21.6694666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:10:22.2299950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:10:22.7796214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:10:23.3192833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:10:23.8599281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:10:24.4095272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:10:24.9701042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:10:25.5097517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:10:26.0593825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:10:26.6000082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:10:27.1496873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:10:27.7002477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:10:28.2498729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:10:28.7895461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:29.3401561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:10:29.8897383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:10:30.4403651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:10:30.9800850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:10:31.5306316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:10:32.0803150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:10:32.6199173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:10:33.1705357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:10:33.7201419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:10:34.2707604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:10:34.8203687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:10:35.3600388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:35.9106260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:10:36.4503054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:10:37.0108512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:10:37.5505237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:10:38.1001361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:10:38.6507627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:10:39.1903975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:10:39.7412648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:10:40.2906451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:10:40.8412671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:10:41.3809674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:10:41.9305592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:10:42.4910815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:10:43.0307557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:10:43.5714029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:10:44.1210281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:10:44.6706849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:45.2113177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:45.7708895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:46.3115145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:46.8611595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:10:47.4007899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:10:47.9514186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:48.5010060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:10:49.0516828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:10:49.6012345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:10:50.1419043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:10:50.7014770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:10:51.2411724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:10:51.7917473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:10:52.3314266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:10:52.8820252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:10:53.4316339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:10:53.9812576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:10:54.5219143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:10:55.0715215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:10:55.6121598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:10:56.1717589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:10:56.7124332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:10:57.2620323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:10:57.8116516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:10:58.3622776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:10:58.9118710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:10:59.4525348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:11:00.0021245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:11:00.5418040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:11:01.0923907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:11:01.6420213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:11:02.1926117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:11:02.7422912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:11:03.2819013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:11:03.8325375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:11:04.3821695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:11:04.9327839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:11:05.4823842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:11:06.0230518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:11:06.5626855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:11:07.1122777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:11:07.6629111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:11:08.2124920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:11:08.7631584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:11:09.3027781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:11:09.8524357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:11:10.4030290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:11:10.9526459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:11:11.4932844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:12.0429099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:11:12.5934909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:11:13.1331972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:11:13.6927348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:11:14.2334101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:11:14.7830546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:11:15.3236657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:11:15.8833430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:11:16.4229101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:11:16.9735714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:11:17.5131449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:11:18.0638099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:11:18.6133724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:11:19.1640485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:11:19.7036649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:11:20.2533401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:11:20.8038907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:11:21.3535482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:11:21.9041377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:11:22.4537594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:11:22.9934135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:11:23.5340560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:11:24.0836959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:11:24.6476419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:11:25.1838883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:11:25.7335487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:11:26.2741851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:11:26.8237997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:11:27.3744031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:27.9240274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:28.4646668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:29.0142786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:11:29.5638994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:11:30.1146702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:11:30.6541602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:11:31.2042234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:11:31.7449115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:11:32.2945313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:11:32.8540886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:11:33.3944434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:11:33.9450974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:11:34.4948032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:11:35.0344833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:11:35.5988927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:11:36.1347159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:11:36.6844318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:11:37.2250526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:11:37.7747153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:11:38.3243991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:11:38.8750411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:11:39.4246495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:11:39.9653132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:11:40.5049277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:41.0655351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:11:41.6050316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:42.1547123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:42.7052830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:43.2451168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:43.8056762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:11:44.3449069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:11:44.8950601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:11:45.4357167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:11:45.9853485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:11:46.5456620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:11:47.0853758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:11:47.6354774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:11:48.1751512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:11:48.7257713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:11:49.2753677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:11:49.8259830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:11:50.3656897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:11:50.9152633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:11:51.4559250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:11:52.0154786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:11:52.5561440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:11:53.1057791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:11:53.6563687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:11:54.2059736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:11:54.7556258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:11:55.2962284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:11:55.8359298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:11:56.3865225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:11:56.9361740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:11:57.4858134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:11:58.0360250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:11:58.5766993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:11:59.1263307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:11:59.6760582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:12:00.2166766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:12:00.7763190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:12:01.3168955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:12:01.8665617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:12:02.4061844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:12:02.9568055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:12:03.5064382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:12:04.0571672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:12:04.6067483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:12:05.1464283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:12:05.6970330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:12:06.2466604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:12:06.7972976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:12:07.3369259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:12:07.8873788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:12:08.4369874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:12:08.9866160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:12:09.5371982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:12:10.0769632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:12:10.6267928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:12:11.1667119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:12:11.7173055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:12:12.2569882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:12:12.8177078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:12:13.3573593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:12:13.9069941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:12:14.4576039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:12:14.9969468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:12:15.5575393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:12:16.0972012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:12:16.6478045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:12:17.1875271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:12:17.7376902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:12:18.2876309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:12:18.8372331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:12:19.3872971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:12:19.9376111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:12:20.4774763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:12:21.0276864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:12:21.5782774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:12:22.1179398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:12:22.6675717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:12:23.2181686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:12:23.7578381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:12:24.3184051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:12:24.8580800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:12:25.4077863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:12:25.9484576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:12:26.4980606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:12:27.0486779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:12:27.5980166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:12:28.1486545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:12:28.6982449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:12:29.2389055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:12:29.7889393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:12:30.3385133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:12:30.8783497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:12:31.4289460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:12:31.9686189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:12:32.5181964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:12:33.0689423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:12:33.6284140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:12:34.1686500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:12:34.7092841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:12:35.2588249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:12:35.8089757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:12:36.3586057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:12:36.8991223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:12:37.4490196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:12:37.9886162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:12:38.5491585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:12:39.0888285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:12:39.6394309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:12:40.1890986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:12:40.7397147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:12:41.2793865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:12:41.8289917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:12:42.3796057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:12:42.9196099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:12:43.4697704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:12:44.0292956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:12:44.5698599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:12:45.1095028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:12:45.6593770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:12:46.2099899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:12:46.7596081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:12:47.3099613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:12:47.8496269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:12:48.4002226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:12:48.9503377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:12:49.4899610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:12:50.0395696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:12:50.5802526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:12:51.1398122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:12:51.6897661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:12:52.2304528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:12:52.7800287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:12:53.3196824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:12:53.8802778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:12:54.4198959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:12:54.9705496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:12:55.5201270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:12:56.0708244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:12:56.6104313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:12:57.1625887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:12:57.7006625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:12:58.2503126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:12:58.8106007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:12:59.3509068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:12:59.8901791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:13:00.4407727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:13:00.9909059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:13:01.5411216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:13:02.0907258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:13:02.6403614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:13:03.1807956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:13:03.7209793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:13:04.2743848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:13:04.8204778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:13:05.3712726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:13:05.9109292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:13:06.4615545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:13:07.0211440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:13:07.5615207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:13:08.1111321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:13:08.6507775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:13:09.2008653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:13:09.7515072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:13:10.3026792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:13:10.8419157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:13:11.3917711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:13:11.9409934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T01:13:12.4915888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T01:13:13.0414023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:13:13.5918993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:13:14.1315621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:13:14.6798569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:13:15.2166368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:13:15.7624111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:13:16.3091048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:13:16.8575609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:13:17.3981949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:13:17.9407000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:13:18.4977768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:13:19.0474556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:13:19.5978843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:13:20.1375546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:13:20.6781816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:13:21.2379177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:13:21.7775596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:13:22.3381533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:13:22.8778000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:13:23.4184473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:13:23.9680515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:13:24.5186411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:13:25.0682717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:13:25.6079274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:13:26.1585380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:13:26.7081373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:13:27.2579891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:13:27.8089211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:13:28.3481520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:13:28.8987474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:13:29.4483740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:13:29.9989659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:13:30.5387169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:13:31.0883213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:13:31.6388273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:13:32.1785127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:13:32.7291071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:13:33.2887730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:13:33.8289874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:13:34.3692492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:13:34.9184769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:13:35.4690992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:13:36.0186018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:13:36.5592778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:13:37.1093274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:13:37.6589854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:13:38.2091492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:13:38.7490300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:13:39.2995936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:13:39.8392918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:13:40.3893732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:13:40.9495483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:13:41.4891741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:13:42.0398164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:13:42.5794600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:13:43.1391217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:13:43.6797746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:13:44.2295955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:13:44.7701385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:13:45.3199999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:13:45.8795906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:13:46.4197655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:13:46.9693879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:13:47.5100494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:13:48.0596878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:13:48.6103051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:13:49.1599293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:13:49.7001276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:13:50.2497421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:13:50.7903834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:13:51.3500749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:13:51.8897703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:13:52.4405555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:13:52.9805196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:13:53.5300956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:13:54.0833713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:13:54.6303267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:13:55.1700184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:13:55.7206009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:13:56.2801833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:13:56.8203096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:13:57.3705373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:13:57.9101182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:13:58.4607731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:13:59.0203294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:13:59.5611236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:14:00.1007677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:14:00.6505638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:14:01.1912048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:14:01.7508055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:14:02.2904398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:14:02.8407739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:14:03.3814599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:14:03.9405561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:14:04.4907623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:14:05.0306962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:14:05.5713111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:14:06.1211348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:14:06.6807368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:14:07.2208644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:14:07.7714329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:14:08.3110115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:14:08.8616568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:14:09.4216805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:14:09.9616548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:14:10.5012920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:14:11.0519443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:14:11.5916614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:14:12.1512748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:14:12.7018887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:14:13.2416968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:14:13.7912906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:14:14.3319393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:14:14.8815781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:14:15.4421570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:14:15.9818366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:14:16.5214258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:14:17.0717808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:14:17.6124251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:14:18.1819607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:14:18.7116734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:14:19.2621017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:14:19.8117028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:14:20.3523694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:14:20.9120924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:14:21.4622488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:14:22.0024968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:14:22.5521251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:14:23.0927946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:14:23.6528701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:14:24.1927732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:14:24.7324111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:14:25.2960172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:14:25.8326491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:14:26.3822508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:14:26.9328717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:14:27.4824774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:14:28.0231527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:14:28.5627934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:14:29.1225166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:14:29.6631503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:14:30.2125242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:14:30.7624378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:14:31.3033052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:14:31.8631611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:14:32.4028037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:14:32.9534711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:14:33.5031521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:14:34.0427711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:14:34.5933158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:14:35.1432426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:14:35.6833971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:14:36.2330226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:14:36.7935823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:14:37.3337372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:14:37.8832614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:14:38.4234915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:14:38.9731210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:14:39.5237024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:14:40.0733474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:14:40.6139569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:14:41.1635986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:14:41.7131959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:14:42.2538614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:14:42.8134235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:14:43.3541176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:14:43.9037346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:14:44.4442875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:14:44.9937959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:14:45.5437009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:14:46.0943110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:14:46.6437615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:14:47.1844322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:14:47.7445461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:14:48.2844903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:14:48.8241606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:14:49.3739760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:14:49.9146259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:14:50.4742019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:14:51.0239453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:14:51.5646069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:14:52.1040856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:14:52.6546779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:14:53.2042025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:14:53.7548147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:14:54.3044212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:14:54.8441295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:14:55.4046307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:14:55.9443839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:14:56.4949083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:14:57.0349478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:14:57.5842655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:14:58.1345263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:14:58.6851164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:14:59.2247743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:14:59.7748013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:15:00.3154555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:15:00.8750432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:15:01.4248111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:15:01.9654416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:15:02.5150779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:15:03.0646919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:15:03.6156307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:15:04.1549993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:15:04.7055307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:15:05.2452341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:15:05.8048966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:15:06.3555651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:15:06.8951846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:15:07.4458774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:15:07.9855519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:15:08.5450916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:15:09.0859054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:15:09.6354895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:15:10.1761801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:15:10.7258935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:15:11.2798412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:15:11.8256656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:15:12.3659331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:15:12.9155537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:15:13.4661482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:15:14.0159289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:15:14.5555352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:15:15.1057395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:15:15.6563119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:15:16.1959903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:15:16.7565639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:15:17.2962027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:15:17.8458311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:15:18.3963979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:15:18.9360794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:15:19.4879531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:15:20.0360461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:15:20.5866383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:15:21.1263149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:15:21.6760087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:15:22.2266184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:15:22.7762313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:15:23.3168535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:15:23.8665688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:15:24.4062095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:15:24.9670237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:15:25.5066268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:15:26.0572933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:15:26.6068523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:15:27.1465402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:15:27.6971758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:15:28.2470293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:15:28.7966139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:15:29.3372889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:15:29.8870132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:15:30.4266854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:15:30.9867815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:15:31.5369361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:15:32.0875945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:15:32.6272051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:15:33.1668806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:15:33.7274710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:15:34.2770573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:15:34.8177057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:15:35.3675343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:15:35.9071769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:15:36.4576389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:15:37.0072224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:15:37.5578384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:15:38.0975247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:15:38.6471978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:15:39.1878588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:15:39.7473418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:15:40.2878772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:15:40.8474634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:15:41.3879535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:15:41.9282222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:15:42.4877898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:15:43.0284860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:15:43.5797649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:15:44.1177475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:15:44.6682902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:15:45.2079703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:15:45.7678107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:15:46.3185780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:15:46.8579385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:15:47.4080854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:15:47.9487301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:15:48.5082847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:15:49.0484193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:15:49.5979950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:15:50.1387178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:15:50.6982322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:15:51.2488645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:15:51.7885405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:15:52.3387342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:15:52.8783121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:15:53.4388701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:15:53.9785297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:15:54.5291470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:15:55.0688159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:15:55.6183908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:15:56.1690706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:15:56.7186319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:15:57.2692940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:15:57.8092762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:15:58.3589082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:15:58.9094949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:15:59.4591089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:15:59.9987697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:00.5493957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:01.0890740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:16:01.6491739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:16:02.1894059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:16:02.7390484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:16:03.2898190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:16:03.8294937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:16:04.3890496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:16:04.9298901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:16:05.4797182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:16:06.0193123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:16:06.5699672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:07.1196542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:16:07.6696222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:16:08.2092779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:16:08.7594007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:16:09.3000539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:16:09.8596286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:16:10.4103518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:16:10.9500310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:16:11.4998311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:16:12.0396397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:16:12.6002282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:16:13.1501114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:16:13.6897937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:16:14.2304159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:16:14.7800668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:16:15.3306426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:16:15.8802791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:16:16.4298649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:16:16.9705548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:16:17.5201089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:16:18.0705216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:16:18.6200665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:16:19.1607868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:16:19.7104396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:16:20.2604026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:16:20.8105483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:16:21.3502283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:16:21.9007953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:16:22.4409447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:23.0004469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:16:23.5411202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:16:24.0907336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:16:24.6411737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:16:25.1907864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:16:25.7314229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:16:26.2811165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:16:26.8307441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:16:27.3713745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:16:27.9209995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:16:28.4710319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:16:29.0115792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:29.5711746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:16:30.1108286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:16:30.6614338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:16:31.2111109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:16:31.7518056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:16:32.3113574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:16:32.8510212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:16:33.4009972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:16:33.9416679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:16:34.4912981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:16:35.0320674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:16:35.5919346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:16:36.1415337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:16:36.6821654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:16:37.2318906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:16:37.7715811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:16:38.3321290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:16:38.8722190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:16:39.4218334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:16:39.9617326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:16:40.5122926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:16:41.0624972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:41.6123418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:42.1519976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:42.7025831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:16:43.2422763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:16:43.8018172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:16:44.3524483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:16:44.8923435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:16:45.4419150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:16:45.9825711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:16:46.5323492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:16:47.0829142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:16:47.6324909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:16:48.1727052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:16:48.7222907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:16:49.2724797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:16:49.8230643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:16:50.3727112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:16:50.9123730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:16:51.4629847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:16:52.0125751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:16:52.5632081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:16:53.1029125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:16:53.6524692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:16:54.2030927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:16:54.7527263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:16:55.3033030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:16:55.8430101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:16:56.3936043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:16:56.9332603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:16:57.4937123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:16:58.0336187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:16:58.5832234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:16:59.1228748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:16:59.6736374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:17:00.2238577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:17:00.7737199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:17:01.3236008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:17:01.8632996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:17:02.4039199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:17:02.9635064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:17:03.5140992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:17:04.0537647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:17:04.6033383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:17:05.1641737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:17:05.6938679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:17:06.2439922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:17:06.7938744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:17:07.3337536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:17:07.8943323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:17:08.4438138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:17:08.9844969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:17:09.5240978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:17:10.0745535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:17:10.6243988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:17:11.1740930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:17:11.7244894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:17:12.2644243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:17:12.8139522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:17:13.3645887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:17:13.9140067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:17:14.4546949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:17:15.0045627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:17:15.5441848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:17:16.1049452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:17:16.6545654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:17:17.1942384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:17:17.7448481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:17:18.2945290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:17:18.8351806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:17:19.3848015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:17:19.9344312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:17:20.4743906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:17:21.0353301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:17:21.5749215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:17:22.1245333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:17:22.6655652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:17:23.2247500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:17:23.7647159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:17:24.3149146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:17:24.8555810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:17:25.4051732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:17:25.9548036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:17:26.5054438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:17:27.0454516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:17:27.5950516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:17:28.1458395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:17:28.6954335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T01:17:29.2455889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T01:17:29.7852370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:17:30.3358556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T01:17:30.8859115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:17:31.4255636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:17:31.9736504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:17:32.5104352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:17:33.0692623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:17:33.6029147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:17:34.1515823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:17:34.7011699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:17:35.2418672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:17:35.8014037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:17:36.3420951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:17:36.8916722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:17:37.4324042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:17:37.9819804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:17:38.5315617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:17:39.0817818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:17:39.6323969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:17:40.1720547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:17:40.7216788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:17:41.2623278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:17:41.8219073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:17:42.3625692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:17:42.9120266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:17:43.4527104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:17:44.0022957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:17:44.5628561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:17:45.1124922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:17:45.6521323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:17:46.1927834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:17:46.7424132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:17:47.3020700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:17:47.8427507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:17:48.3826025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:17:48.9322620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:17:49.4828135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:17:50.0224932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:17:50.5730649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:17:51.1230616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:17:51.6728739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:17:52.2124896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:17:52.7634432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:17:53.3129444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:17:53.8625434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:17:54.4131946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:17:54.9528524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:17:55.5034048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:17:56.0530601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:17:56.6036197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:17:57.1433301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:17:57.6929655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:17:58.2336294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:17:58.7931770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:17:59.3438794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:17:59.8835670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:18:00.4331223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:18:00.9732910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:18:01.5338674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:18:02.0735403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:18:02.6231441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:18:03.1638261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:18:03.7134049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:18:04.2540765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:18:04.8135810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:18:05.3641821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:18:05.9043141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:18:06.4542278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:18:06.9939718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:18:07.5539628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:18:08.0936219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:18:08.6442282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:18:09.1838698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:18:09.7444503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:18:10.2841129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:18:10.8347278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:18:11.3843987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:18:11.9339470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:18:12.4746350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:18:13.0246345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:18:13.5742063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:18:14.1139789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:18:14.6649228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:18:15.2244698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:18:15.7641297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:18:16.3047599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:18:16.8544102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:18:17.4050010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:18:17.9546394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:18:18.5052274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:18:19.0449632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:18:19.5945447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:18:20.1352320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:18:20.6947822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:18:21.2451918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:18:21.7853878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:18:22.3250499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:18:22.8748340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:18:23.4247103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:18:23.9753334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:18:24.5255223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:18:25.0651873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:18:25.6149020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:18:26.1655627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:18:26.7151369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:18:27.2558503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:18:27.8054117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:18:28.3550756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:18:28.9058835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:18:29.4568890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:18:29.9953715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:18:30.5383032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:18:31.0856652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:18:31.6453675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:18:32.1858981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:18:32.7355369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:18:33.2753946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:18:33.8359603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:18:34.3760924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:18:34.9257168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:18:35.4656802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:18:36.0162786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:18:36.5658785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:18:37.1156200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:18:37.6563217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:18:38.2158248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:18:38.7565099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:18:39.3061504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:18:39.8467578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:18:40.3963466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:18:40.9362125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:18:41.4868423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:18:42.0463890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:18:42.5860655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:18:43.1360659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:18:43.6866558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:18:44.2262994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:18:44.7868994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:18:45.3262975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:18:45.8769204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:18:46.4166069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:18:46.9671529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:18:47.5267511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:18:48.0664140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:18:48.6065749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:18:49.1572070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:18:49.7069952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:18:50.2571955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:18:50.8067916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:18:51.3473797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:18:51.8970044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:18:52.4376450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:18:52.9873908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:18:53.5369924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:18:54.0876344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:18:54.6371963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:18:55.1768830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:18:55.7275298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:18:56.2771120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:18:56.8177549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:18:57.3674879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:18:57.9180208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:18:58.4576958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:18:59.0181063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:18:59.5577353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:19:00.1073549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:19:00.6574252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:19:01.2080354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:19:01.7578295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:19:02.2974767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:19:02.8480633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:19:03.3877384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:19:03.9385239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:19:04.4880991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:19:05.0376936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:19:05.5880500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:19:06.1277242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:19:06.6779302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:19:07.2285302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:19:07.7781605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:19:08.3179263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T01:19:08.8684372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T01:19:09.4083628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:19:09.9685186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:19:10.5181117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:19:11.0580299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:19:11.5986598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:19:12.1487801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:19:12.6983831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:19:13.2589761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:19:13.7987540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:19:14.3384675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:19:14.8890495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:19:15.4284312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:19:15.9889988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:19:16.5385947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:19:17.0792460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:19:17.6189763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:19:18.1689327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:19:18.7294878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:19:19.2791040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:19:19.8088129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:19:20.3594308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:19:20.9189505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:19:21.4596170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:19:22.0090440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:19:22.5592613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:19:23.0989965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:19:23.6495299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:19:24.1989155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:19:24.7494685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:19:25.2891401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:19:25.8397519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:19:26.3893777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:19:26.9400313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:19:27.4797124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:19:28.0298427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:19:28.5797429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:19:29.1293978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:19:29.6799755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:19:30.2196837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:19:30.7594383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:19:31.3199210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:19:31.8596025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:19:32.4099581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:19:32.9502206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:19:33.5004441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:19:34.0600827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:19:34.6096207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:19:35.1509839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:19:35.6900014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:19:36.2406192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:19:36.8001740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:19:37.3399372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:19:37.8806390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:19:38.4207773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:19:38.9803925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:19:39.5309634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:19:40.0706206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:19:40.6202061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:19:41.1705079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:19:41.7211203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:19:42.2705754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:19:42.8106464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:19:43.3629517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:19:43.9003531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:19:44.4609397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:19:45.0007181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:19:45.5513338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:19:46.0910088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:19:46.6505627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:19:47.1906015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:19:47.7408387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:19:48.2907219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:19:48.8313792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:19:49.3809946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:19:49.9315962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:19:50.4712740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:19:51.0209141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:19:51.5710390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:19:52.1216774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:19:52.6712775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:19:53.2108995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:19:53.7615513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:19:54.3111568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:19:54.8618053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:19:55.4014415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:19:55.9520477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:19:56.5016366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:19:57.0512929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:19:57.5919207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:19:58.1416090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:19:58.6921519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:19:59.2418364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:19:59.7820805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:20:00.3319547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:20:00.8718241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:20:01.4320311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:20:01.9717028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:20:02.5222517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:20:03.0719275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:20:03.6125215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:20:04.1621500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:20:04.7117697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:20:05.2623718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:20:05.8020268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:20:06.3526990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:20:06.9022706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:20:07.4524719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:20:08.0020565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:20:08.5425678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:20:09.0822465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:20:09.6427952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:20:10.1829556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:20:10.7325497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:20:11.2831387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:20:11.8227932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:20:12.3724238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:20:12.9230344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:20:13.4726501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:20:14.0232534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:20:14.5629190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:20:15.1124982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:20:15.6631389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:20:16.2127349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:20:16.7534083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:20:17.3030090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:20:17.8536513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:20:18.4032381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:20:18.9529032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:20:19.4935281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:20:20.0432233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:20:20.5838644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:20:21.1334614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:20:21.6830900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:20:22.2336762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:20:22.7733593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:20:23.3239442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:20:23.8645346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:20:24.4231739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:20:24.9638622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:20:25.5234173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:20:26.0633600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:20:26.6035348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:20:27.1641936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:20:27.7037633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:20:28.2533967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:20:28.7938258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:20:29.3443417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:20:29.8935986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:20:30.4442178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:20:30.9936355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:20:31.5342949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:20:32.0841079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:20:32.6243475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:20:33.1845185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:20:33.7241070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:20:34.2747428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:20:34.8241653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:20:35.3748065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:20:35.9146967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:20:36.4642072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:20:37.0047743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T01:20:37.5642895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:20:38.1148783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:20:38.6545598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:20:39.2046677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:20:39.7544941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:20:40.2951387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:20:40.8447622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:20:41.3951807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:20:41.9444097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:20:42.4850928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:20:43.0245691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:20:43.5851482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:20:44.1349785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:20:44.6746506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:20:45.2252014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:20:45.7653493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:20:46.3149529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:20:46.8655880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:20:47.4151766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:20:47.9548966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:20:48.5054630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:20:49.0650794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:20:49.6058353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:20:50.1455146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:20:50.6954326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:20:51.2458544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:20:51.7954955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:20:52.3452604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:20:52.8958599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:20:53.4355432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:20:53.9761552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:20:54.5357271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:20:55.0754158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:20:55.6259638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:20:56.1656803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:20:56.7163108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:20:57.2758288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:20:57.8158372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:20:58.3664640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:20:58.9062900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:20:59.4559123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:21:00.0065067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:21:00.5561802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:21:01.1057440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:21:01.6464680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:21:02.1961241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:21:02.7468898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:21:03.2966901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:21:03.8363833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:21:04.3760136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:21:04.9266165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:21:05.4861956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:21:06.0268684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:21:06.5763718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:21:07.1170043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:21:07.6765339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:21:08.2171056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:21:08.7669517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:21:09.3065894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:21:09.8590199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:21:10.4173126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:21:10.9570149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:21:11.4970483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:21:12.0469536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:21:12.5965515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:21:13.1372120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:21:13.6967922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:21:14.2475086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:21:14.7872025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:21:15.3268005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:21:15.8775411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:21:16.4371043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:21:16.9777557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:21:17.5273442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:21:18.0671251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:21:18.6177446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:21:19.1673338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:21:19.7170553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:21:20.2577217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:21:20.8074680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:21:21.3481575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:21:21.8977369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:21:22.4577753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:21:22.9977537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:21:23.5475889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:21:24.0875024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:21:24.6381645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:21:25.1877204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:21:25.7374705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:21:26.2780710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:21:26.8279461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:21:27.3884960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:21:27.9281335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:21:28.4676566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:21:29.0182805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:21:29.5686898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:21:30.1182965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:21:30.6681331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:21:31.2087308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:21:31.7586377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:21:32.2988276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:21:32.8584014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:21:33.3980637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:21:33.9486497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:21:34.4884468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:21:35.0390780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:21:35.5986261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:21:36.1386810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:21:36.6882766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:21:37.2288749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:21:37.7785273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:21:38.3191657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:21:38.8787594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:21:39.4287021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:21:39.9686106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:21:40.5191689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:21:41.0588948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:21:41.6094715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:21:42.1591011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:21:42.7087164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:21:43.2493498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:21:43.7988000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:21:44.3496548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:21:44.9007989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:21:45.4391510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:21:45.9897662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:21:46.5393776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:21:47.0790491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:21:47.6396336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:21:48.1793601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:21:48.7299101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:21:49.2678308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:21:49.8135926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:21:50.3698074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:21:50.9062239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:21:51.4550878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:21:51.9959569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:21:52.5456122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:21:53.1053504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:21:53.6460109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T01:21:54.1856729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:21:54.7363415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:21:55.2759517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:21:55.8355197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:21:56.3861248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:21:56.9257774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:21:57.4763862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:21:58.0160609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:21:58.5659278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:21:59.1158509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:21:59.6664432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:22:00.2062665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:22:00.7558967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:22:01.3064430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:22:01.8565921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:22:02.3958529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:22:02.9465192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:22:03.4960615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:22:04.0566702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:22:04.5963547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:22:05.1370429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:22:05.6861683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:22:06.2268001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:22:06.7863821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:22:07.3270381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:22:07.8766886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T01:22:08.4263143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T01:22:08.9669472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T01:22:09.5163983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:22:10.0672785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:22:10.6168477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:22:11.1565238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:22:11.7071418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:22:12.2468117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:22:12.8073436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:22:13.3470214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:22:13.8976159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:22:14.4374036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:22:14.9972514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:22:15.5369062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:22:16.0870278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:22:16.6277026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:22:17.1773061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:22:17.7373219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:22:18.2775990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:22:18.8275222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:22:19.3677265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:22:19.9172650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:22:20.4678536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:22:21.0174696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:22:21.5581322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:22:22.1077124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:22:22.6573543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:22:23.2075170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:22:23.7574579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:22:24.2983843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:22:24.8475786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:22:25.3981680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:22:25.9377319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:22:26.4982627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:22:27.0379458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:22:27.5885537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:22:28.1279501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:22:28.6785292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:22:29.2281234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:22:29.7778769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:22:30.3185252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:22:30.8681506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:22:31.4187741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:22:31.9584263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:22:32.5079959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:22:33.0486819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:22:33.6082116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:22:34.1489213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:22:34.6985252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:22:35.2491501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:22:35.7987541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:22:36.3384086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:22:36.8890375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:22:37.4386472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:22:37.9885655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:22:38.5285214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:22:39.0691477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:22:39.6291858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:22:40.1788058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:22:40.7194559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:22:41.2688998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:22:41.8187730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:22:42.3594551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:22:42.9190042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:22:43.4596767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:22:44.0092696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:22:44.5492478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:22:45.0998406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:22:45.6590000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:22:46.1998539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:22:46.7495006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:22:47.2891106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:22:47.8397392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:22:48.3795031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:22:48.9427375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:22:49.4792352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:22:50.0298588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:22:50.5695373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:22:51.1201169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:22:51.6701305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:22:52.2197311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:22:52.7703803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:22:53.3097978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:22:53.8604941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:22:54.4100409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:22:54.9596807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:22:55.5003136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:22:56.0499841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:22:56.6000430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:22:57.1506984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:22:57.6998363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:22:58.2404823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:22:58.7901326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:22:59.3307554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:22:59.8903369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:23:00.4299873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:23:00.9806274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:23:01.5202589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:23:02.0708717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:23:02.6308478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:23:03.1705357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:23:03.7103591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:23:04.2605964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:23:04.8111995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:23:05.3606704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:23:05.9112283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:23:06.4511393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:23:07.0006862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:23:07.5412493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:23:08.0908555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:23:08.6506117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:23:09.1911883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:23:09.7314398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:23:10.2806769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:23:10.8313117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:23:11.3814402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:23:11.9313035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:23:12.4812325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:23:13.0214348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:23:13.5610756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:23:14.1217856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:23:14.6614870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:23:15.2110735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:23:15.7517599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:23:16.3112878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:23:16.8519978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:23:17.4018391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:23:17.9514789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:23:18.4921126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:23:19.0417504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:23:19.5913505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:23:20.1419617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:23:20.6815480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:23:21.2323974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:23:21.7720770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:23:22.3318257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:23:22.8725023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:23:23.4221102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:23:23.9725148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:23:24.5220997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:23:25.0719664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:23:25.6125898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:23:26.1622194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:23:26.7118550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:23:27.2524805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:23:27.8020928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:23:28.3527148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:23:28.9025122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:23:29.4520372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:23:29.9930115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:23:30.5322248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:23:31.0928300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:23:31.6324437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:23:32.1824988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:23:32.7331431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:23:33.2723046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:23:33.8229166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:23:34.3825103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:23:34.9226298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:23:35.4632917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:23:36.0229974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:23:36.5558770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:23:37.1134716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:23:37.6630918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:23:38.2127025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:23:38.7559450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:23:39.3030503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:23:39.8427410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:23:40.3933851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:23:40.9429670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:23:41.4935823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:23:42.0431874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:23:42.5833876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:23:43.1330500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:23:43.6738692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:23:44.2333700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:23:44.7840194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:23:45.3237868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:23:45.8635152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:23:46.4136443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:23:46.9638299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:23:47.5134060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:23:48.0640489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:23:48.6036723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:23:49.1534035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:23:49.6943092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:23:50.2439050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:23:50.8035856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:23:51.3541929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:23:51.8839632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:23:52.4345376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:23:52.9841394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:23:53.5337727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:23:54.0843722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:23:54.6339806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:23:55.1746467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:23:55.7242286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:23:56.2748563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:23:56.8244884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:23:57.3643456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:23:57.9149563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:23:58.4546196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:23:59.0042455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:23:59.5548438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:24:00.1044735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:24:00.6543069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:24:01.1943120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:24:01.7351844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:24:02.2947640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:24:02.8444314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:24:03.3844603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:24:03.9350957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:24:04.4847046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:24:05.0353166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:24:05.5849414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:24:06.1245568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:24:06.6652333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:24:07.2148435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:24:07.7654709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:24:08.3151309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:24:08.8657691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:24:09.4049513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:24:09.9558202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:24:10.5056351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:24:11.0558987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:24:11.5957843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:24:12.1454045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:24:12.6850658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:24:13.2456200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:24:13.7959747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:24:14.3356468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:24:14.8852642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:24:15.4258947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:24:15.9856652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:24:16.5252989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:24:17.0759396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T01:24:17.6261151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T01:24:18.1658159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:24:18.7164156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T01:24:19.2659985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:24:19.8156173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:24:20.3563059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:24:20.9058808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:24:21.4564590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:24:22.0060408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:24:22.5458707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:24:23.0961865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:24:23.6467568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:24:24.1963914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:24:24.7360815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:24:25.2866409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:24:25.8362935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:24:26.3861082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:24:26.9266780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:24:27.4765872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:24:28.0264602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:24:28.5671064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:24:29.1169592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:24:29.6671121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:24:30.2167311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:24:30.7564126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:24:31.3071141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:24:31.8468045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:24:32.4068733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:24:32.9567924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:24:33.4974333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:24:34.0470497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:24:34.5867014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:24:35.1472586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:24:35.6971602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:24:36.2367970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:24:36.7873286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:24:37.3274981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:24:37.8877212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:24:38.4273589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:24:38.9769802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:24:39.5176312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:24:40.0672950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:24:40.6178139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:24:41.1675008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:24:41.7070604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:24:42.2572351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:24:42.8078654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:24:43.3473236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:24:43.8979623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:24:44.4475793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:24:44.9982060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:24:45.5379063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:24:46.0875316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:24:46.6381115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:24:47.1877467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:24:47.7383600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:24:48.2780237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:24:48.8276212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:24:49.3682925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:24:49.9278778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:24:50.4784876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:24:51.0177425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:24:51.5584328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:24:52.1084981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:24:52.6581326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:24:53.2087153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:24:53.7583636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:24:54.2980207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:24:54.8486437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:24:55.3883145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:24:55.9489001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:24:56.4900929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:24:57.0385165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:24:57.5791694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:24:58.1287827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:24:58.6883617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:24:59.2289711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:24:59.7786327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:25:00.3291761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:25:00.8691292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:25:01.4289273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:25:01.9691902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:25:02.5187681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:25:03.0594503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:25:03.5990880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:25:04.1487253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:25:04.7009179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:25:05.2595857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:25:05.7990754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:25:06.3397549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:25:06.8893471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:25:07.4496796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:25:07.9893574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:25:08.5394735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:25:09.0791552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:25:09.6296971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T01:25:10.1894409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T01:25:10.7301171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T01:25:11.2797055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T01:25:11.8193553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T01:25:12.3699900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T01:25:12.9196147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T01:25:13.4602657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:25:14.0098554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:25:14.5595080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:25:15.0998914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:25:15.6494923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:25:16.2001135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:25:16.7497576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:25:17.2904045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:25:17.8403109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:25:18.3805629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:25:18.9401415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:25:19.4803123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:25:20.0299121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:25:20.5805272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:25:21.1201623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:25:21.6808395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:25:22.2304042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:25:22.7700827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:25:23.3106999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:25:23.8604277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:25:24.4109611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:25:24.9605664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:25:25.5101824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:25:26.0606208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T01:25:26.6008215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T01:25:27.1604204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T01:25:27.7010585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T01:25:28.2506826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T01:25:28.7904425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T01:25:29.3312502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:25:29.8911519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:25:30.4310643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:25:30.9806680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:25:31.5308187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:25:32.0714874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:25:32.6309182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:25:33.1716205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:25:33.7209906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:25:34.2616778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:25:34.8112418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:25:35.3610696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:25:35.9116746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:25:36.4513577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:25:37.0019608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:25:37.5515700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:25:38.1148707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:25:38.6517959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:25:39.1914465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:25:39.7421561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:25:40.2917605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:25:40.8413669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:25:41.3919522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:25:41.9316268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:25:42.4818976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:25:43.0320851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:25:43.5716890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:25:44.1315497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:25:44.6724262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:25:45.2120653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:25:45.7616022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:25:46.3121822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:25:46.8617025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:25:47.4125226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:25:47.9522127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:25:48.5017720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:25:49.0525753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:25:49.6024266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:25:50.1421506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:25:50.6927422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:25:51.2427436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:25:51.7827480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:25:52.3322727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:25:52.8829649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:25:53.4325268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:25:53.9831618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:25:54.5227654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:25:55.0624669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:25:55.6229858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:25:56.1726476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:25:56.7132765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:25:57.2629111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:25:57.8025610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:25:58.3531812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:25:58.9028521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:25:59.4534806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:26:00.0033420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:26:00.5429933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:26:01.0928252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:26:01.6434156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:26:02.1830886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:26:02.7327879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:26:03.2833604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:26:03.8429462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:26:04.3835871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:04.9331986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:05.4738582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:06.0234919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:26:06.5711724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:07.1178921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:07.6538096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:08.1998225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:08.7398614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:26:09.2994352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:26:09.8395118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:26:10.3901535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:26:10.9297869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:26:11.4793945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:12.0301077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:12.5799280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:13.1195897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:26:13.6701979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:14.2098973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:14.7704346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:15.3100842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:15.8599483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:16.4098931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:26:16.9604676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:26:17.5105600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:18.0505160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:18.6001049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:19.1407963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:19.7004277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:20.2400742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:26:20.7899482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:21.3306066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:21.8903505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:26:22.4310125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:26:22.9806670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:23.5207193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:26:24.0706750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:24.6202280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:26:25.1708728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:26:25.7204891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:26:26.2611277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:26:26.8011022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:26:27.3607320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:26:27.9013399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:26:28.4511187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:26:29.0006164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:26:29.5512387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:26:30.1008459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:26:30.6514452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:26:31.1911662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:31.7307841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:26:32.2913485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:26:32.8310361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:26:33.3817459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:26:33.9214097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:26:34.4710185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:26:35.0315774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:26:35.5715974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:26:36.1212489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:26:36.6619244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:26:37.2114833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:26:37.7611648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:26:38.3116510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:26:38.8613034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:26:39.4018190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:26:39.9514976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:26:40.5020403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:26:41.0422124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:26:41.5918057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:26:42.1423168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:26:42.6821682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:26:43.2417339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:26:43.7819410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:26:44.3318722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:26:44.8816810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:26:45.4222620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:26:45.9718340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:26:46.5226556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:26:47.0722822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:26:47.6224532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:26:48.1620887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:26:48.7026874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:26:49.2622871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:26:49.8128584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:26:50.3529321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:26:50.9025372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:26:51.4422207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:26:51.9929104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:26:52.5425234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:26:53.0931723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:26:53.6327742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:26:54.1824404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:26:54.7330077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:26:55.2826374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:26:55.8332833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:26:56.3828478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:26:56.9225450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:26:57.4731794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:26:58.0128270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:26:58.5733944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:26:59.1130507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:26:59.6636527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:27:00.2132478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:27:00.7529476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:27:01.3030364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:27:01.8528818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:27:02.4030536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:27:02.9537266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:27:03.4939201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:27:04.0335343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:27:04.5930909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:27:05.1437387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:27:05.6881434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:27:06.2234170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:27:06.7735623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:27:07.3238045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:27:07.8736501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:27:08.4242517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:27:08.9639155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:27:09.5139807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:27:10.0635296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:27:10.6041791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:27:11.1642912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:27:11.7039337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:27:12.2537378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:27:12.8043381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:27:13.3440213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:27:13.8946351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:27:14.4443293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:27:14.9942348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:27:15.5338956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:27:16.0844822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:27:16.6344074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:27:17.1840674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:27:17.7247115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:27:18.2743372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:27:18.8141295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:27:19.3647159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:27:19.9241524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:27:20.4650990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:27:21.0146967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:27:21.5543536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:27:22.1050819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:27:22.6547084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:27:23.2043247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:27:23.7549543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:27:24.2946149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:27:24.8452142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:27:25.3948094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:27:25.9449427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:27:26.4846186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:27:27.0347351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:27:27.5753739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:27:28.1352263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:27:28.6754019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:27:29.2249664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:27:29.7756036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:27:30.3171366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:27:30.8758413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:27:31.4151542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:27:31.9668609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:27:32.5054142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:27:33.0550680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:27:33.6057054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:27:34.1553848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:27:34.7051608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:27:35.2458308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:27:35.7860184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:27:36.3461612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:27:36.8861127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:27:37.4462651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:27:37.9859235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:27:38.5357407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:27:39.0859433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:27:39.6355966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:27:40.1763891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:27:40.7160198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:27:41.2656930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:27:41.8156918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:27:42.3659549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:27:42.9165344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:27:43.4561940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T01:27:44.0059568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:27:44.5568226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:27:45.1064650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:27:45.6559415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:27:46.1968263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:27:46.7464414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:27:47.2863170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:27:47.8362588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:27:48.3968002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:27:48.9366115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:27:49.4862116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:27:50.0268779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:27:50.5703844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:27:51.1172210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:27:51.6768135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:27:52.2172920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:27:52.7670008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:27:53.3065705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:27:53.8572335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:27:54.4167616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:27:54.9574469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:27:55.5070113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:27:56.0566754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:27:56.5973107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T01:27:57.1469808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T01:27:57.6976102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T01:27:58.2472088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T01:27:58.7978032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T01:27:59.3374940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T01:27:59.8771542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:28:00.4277354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:28:00.9793038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:28:01.5270118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:28:02.0776145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:28:02.6172462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:28:03.1677159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:28:03.7175724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:28:04.2675189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:28:04.8206307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:28:05.3578977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:28:05.9075190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:28:06.4474465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:28:06.9980849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:28:07.5476542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:28:08.0983882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:28:08.6479586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:28:09.1977843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:28:09.7377292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:28:10.2783007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:28:10.8378716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:28:11.3880417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:28:11.9286814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:28:12.4783121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T01:28:13.0279159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T01:28:13.5679426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T01:28:14.1280727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T01:28:14.6687175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T01:28:15.2183014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T01:28:15.7589888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:28:16.3085947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:28:16.8582045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:28:17.4108375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:28:17.9484735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:28:18.4982446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:28:19.0484813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:28:19.5891270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:28:20.1485371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:28:20.6891875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:28:21.2388033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:28:21.7894191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:28:22.3290557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:28:22.8687491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:28:23.4288601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:28:23.9695672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:28:24.5191247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:28:25.0687714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:28:25.6093777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:28:26.1696579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:28:26.7095602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:28:27.2592383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:28:27.8096432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:28:28.3493316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:28:28.8999769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:28:29.4500003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:28:29.9995684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:28:30.5491811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:28:31.0898906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:28:31.6395243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:28:32.1792058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:28:32.7298104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:28:33.2893793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:28:33.8300311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:28:34.3696980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:28:34.9195389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:28:35.4701697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:28:36.0203372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:28:36.5695437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:28:37.1104475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:28:37.6600555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:28:38.2098718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:28:38.7597857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:28:39.3003990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:28:39.8498749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:28:40.4033327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:28:40.9407390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:28:41.5002563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:28:42.0399328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:28:42.5905446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:28:43.1302293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:28:43.6808428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:28:44.2204521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:28:44.7802358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:28:45.3310740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:28:45.8707888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:28:46.4208633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:28:46.9605342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:28:47.5209148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:28:48.0606138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:28:48.6111723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:28:49.1513668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:28:49.7009967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:28:50.2507447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:28:50.8009858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:28:51.3505835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:28:51.9012083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:28:52.4410063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:28:52.9915474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:28:53.5311851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:28:54.0808521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:28:54.6413774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:28:55.1811003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:28:55.7216846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:28:56.2812963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:28:56.8213968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:28:57.3610026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:28:57.9212259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:28:58.4618706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:28:59.0114557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:28:59.5621020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:29:00.1014332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:29:00.6513216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:29:01.2018546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:29:01.7514951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:29:02.3016103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:29:02.8422910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:29:03.3918869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:29:03.9423411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:29:04.4819771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:29:05.0315684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:29:05.5816253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:29:06.1322148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:29:06.6719084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:29:07.2216515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:29:07.7722944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:29:08.3218855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:29:08.8725211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:29:09.4121924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:29:09.9627949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:29:10.5024278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:29:11.0525234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:29:11.6021244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:29:12.1529538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:29:12.7025645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:29:13.2522153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:29:13.7926159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:29:14.3328339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:29:14.8827439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:29:15.4423418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:29:15.9928943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:29:16.5325461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:29:17.0732161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:29:17.6228377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:29:18.1729567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:29:18.7325057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:29:19.2750039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:29:19.8230752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:29:20.3626145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:29:20.9131050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:29:21.4527985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:29:22.0033770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:29:22.5529950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:29:23.1030756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:29:23.6532205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:29:24.1928349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:29:24.7434817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:29:25.2938916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:29:25.8435124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:29:26.3831745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:29:26.9339660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:29:27.4838004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:29:28.0237404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:29:28.5732761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:29:29.1238493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:29:29.6740091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:29:30.2238725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:29:30.7641534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:29:31.3140476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:29:31.8537266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:29:32.4038081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:29:32.9643835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:29:33.5040248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:29:34.0537879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:29:34.5944673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:29:35.1440614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:29:35.6837267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:29:36.2443020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:29:36.7939387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:29:37.3345465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:29:37.8843567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:29:38.4239744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:29:38.9745840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:29:39.5346575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:29:40.0842703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:29:40.6249368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:29:41.1646962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:29:41.7142579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:29:42.2549032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:29:42.8144685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:29:43.3642365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:29:43.9051216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:29:44.4550292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:29:45.0048805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:29:45.5445801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T01:29:46.0852029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:29:46.6452003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:29:47.1954587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:29:47.7353102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T01:29:48.2849436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:29:48.8350560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:29:49.3750278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:29:49.9355779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:29:50.4752611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:29:51.0156999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:29:51.5653168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:29:52.1149079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:29:52.6650108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:29:53.2156078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:29:53.7652542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:29:54.3059045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:29:54.8455673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:29:55.3952169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:29:55.9557740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:29:56.4954043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:29:57.0460216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:29:57.5956586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:29:58.1355915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:29:58.6961645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:29:59.2360080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:29:59.7759240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:30:00.3355066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:30:00.8761631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:30:01.4157873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:30:01.9764166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:30:02.5259743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T01:30:03.0656502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:30:03.6162281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:30:04.1666609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T01:30:04.7065867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T01:30:05.2557744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:30:05.8063937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:30:06.3560078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:30:06.8966782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:30:07.4462931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:30:07.9859438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:30:08.5365314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:30:09.0966454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:30:09.6362810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:30:10.1861272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:30:10.7367277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:30:11.2763715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:30:11.8264452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:30:12.3670843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:30:12.9266822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:30:13.4664820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:30:14.0170125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:30:14.5669394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:30:15.1174375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:30:15.6570725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:30:16.2066715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:30:16.7572975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:30:17.3069628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:30:17.8472656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:30:18.3968527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:30:18.9375111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:30:19.4968543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:30:20.0474817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:30:20.5871180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:30:21.1368338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:30:21.6774318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:30:22.2276116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:30:22.7772912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:30:23.3274050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:30:23.8751600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:30:24.4119441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:30:24.9577004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:30:25.4945454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:30:26.0540039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:30:26.6039162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:30:27.1435877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:30:27.6832564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:30:28.2338416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:30:28.7835761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:30:29.3341671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:30:29.8738383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:30:30.4234816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:30:30.9741237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:30:31.5242864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:30:32.0738445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:30:32.6137469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:30:33.1643940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:30:33.7139710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:30:34.2537613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:30:34.8145343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:30:35.3542293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:30:35.9044002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:30:36.4440786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:30:36.9948213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:30:37.5340828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:30:38.0939782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:30:38.6446047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:30:39.1842551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:30:39.7348518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:30:40.2745425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:30:40.8350925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:30:41.3746336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:30:41.9244698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:30:42.4750877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:30:43.0143442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:30:43.5648971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:30:44.1145026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:30:44.6578771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:30:45.2151552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:30:45.7548432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:30:46.3054505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:30:46.8448762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:30:47.4047092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:30:47.9446497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:30:48.4955942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:30:49.0352816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:30:49.5848748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:30:50.1354842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:30:50.6857229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:30:51.2255599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:30:51.7752354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:30:52.3253621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:30:52.8650847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:30:53.4256298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:30:53.9652950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:30:54.5158983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:30:55.0556022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:30:55.6051557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:30:56.1558061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:30:56.7004143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:30:57.2453875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:30:57.7960096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:30:58.3361993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:30:58.8958226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:30:59.4464246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:30:59.9860697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:31:00.5360315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:31:01.0756952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:31:01.6363884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:31:02.1860325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:31:02.7256573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:31:03.2762810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:31:03.8159524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:31:04.3759085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:31:04.9165360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:31:05.4661838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:31:06.0068077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:31:06.5564510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:31:07.1059913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:31:07.6566182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:31:08.1961944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:31:08.7467877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:31:09.2966029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:31:09.8571532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:31:10.3967894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:31:10.9365499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:31:11.4864773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:31:12.0270924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:31:12.5868705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:31:13.1365048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:31:13.6771290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:31:14.2168073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:31:14.7674271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:31:15.3169990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:31:15.8666491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:31:16.4172487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:31:16.9670079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:31:17.5076407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:31:18.0572801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:31:18.5969168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:31:19.1574864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:31:19.6971462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:31:20.2477704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:31:20.7874261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:31:21.3370155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:31:21.8972807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:31:22.4371883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:31:22.9878157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:31:23.5276876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:31:24.0776012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:31:24.6177898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:31:25.1773716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:31:25.7279698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:31:26.2676616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:31:26.8182602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:31:27.3575615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:31:27.9077536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:31:28.4583779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:31:29.0081924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:31:29.5578432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:31:30.0979760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:31:30.6478757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:31:31.1885626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:31:31.7481137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:31:32.2877663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:31:32.8378120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:31:33.3886687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:31:33.9283300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:31:34.4920384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:31:35.0285510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:31:35.5788941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:31:36.1185006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:31:36.6681348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:31:37.2187364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:31:37.7683572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:31:38.3186286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:31:38.8583165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:31:39.4083877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:31:39.9490623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:31:40.5086034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:31:41.0592593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:31:41.5986343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:31:42.1492574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:31:42.6889195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:31:43.2385156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:31:43.7891480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:31:44.3387335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:31:44.8794298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:31:45.4290046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:31:45.9787848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:31:46.5393090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:31:47.0789623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:31:47.6297171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:31:48.1694174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:31:48.7191487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:31:49.2598279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:31:49.8194273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:31:50.3594611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:31:50.9090408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:31:51.4492959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:31:51.9999305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:31:52.5500741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:31:53.0997065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:31:53.6393489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:31:54.1899582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:31:54.7296500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:31:55.2902062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:31:55.8298612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:31:56.3794515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:31:56.9300817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:31:57.4697734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:31:58.0295700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:31:58.5702114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:31:59.1204340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:31:59.6601249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:32:00.2102020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:32:00.7598696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:32:01.3104116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:32:01.8501687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:32:02.4007759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:32:02.9504045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:32:03.5000011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:32:04.0507330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:32:04.5906311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:32:05.1401866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:32:05.6908197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:32:06.2402760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:32:06.7908882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:32:07.3306953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:32:07.8809781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:32:08.4211358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:32:08.9707751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:32:09.5203532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:32:10.0711502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:32:10.6107947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:32:11.1606000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:32:11.7012557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:32:12.2608343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:32:12.8015258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:32:13.3511015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:32:13.9007512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:32:14.4413870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:32:15.0014637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:32:15.5510651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:32:16.0917478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:32:16.6413208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:32:17.1809923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:32:17.7316216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:32:18.2812153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:32:18.8318099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:32:19.3712759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:32:19.9211243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:32:20.4717670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:32:21.0114081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:32:21.5714037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:32:22.1120660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:32:22.6616988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:32:23.2120990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:32:23.7517787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:32:24.3015629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:32:24.8415095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:32:25.4020798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:32:25.9417556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:32:26.4923677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:32:27.0416977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:32:27.5823743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:32:28.1318152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:32:28.6827183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:32:29.2322746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:32:29.7719710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:32:30.3225465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:32:30.8721964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:32:31.4227829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:32:31.9626827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:32:32.5122636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:32:33.0629584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:32:33.6126547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:32:34.1622870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:32:34.7029414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:32:35.2426956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:32:35.8022636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:32:36.3528569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:32:36.8925895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:32:37.4425595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:32:37.9832092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:32:38.5327986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:32:39.0861712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:32:39.6331952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:32:40.1828554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:32:40.7234679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:32:41.2730867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:32:41.8230032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:32:42.3735408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:32:42.9231768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:32:43.4628378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:32:44.0134267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:32:44.5530974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:32:45.1036394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:32:45.6538923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:32:46.2034887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:32:46.7536582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:32:47.3032579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:32:47.8439176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:32:48.3836889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:32:48.9332945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:32:49.4934237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:32:50.0340796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:32:50.5839294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:32:51.1341133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:32:51.6837632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:32:52.2235013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:32:52.7757192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:32:53.3237552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:32:53.8743814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:32:54.4140340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:32:54.9636435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:32:55.5042880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:32:56.0537575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:32:56.6043430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:32:57.1539794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:32:57.6944777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:32:58.2439791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:32:58.7846184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:32:59.3447652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:32:59.8943935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:33:00.4341896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:33:00.9787368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:33:01.5343641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:33:02.0750425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:33:02.6346094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:33:03.1746714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:33:03.7242812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:33:04.2748914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:33:04.8145569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:33:05.3651419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:33:05.9147680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:33:06.4643968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:33:07.0050300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:33:07.5546959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:33:08.0953914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:33:08.6449866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:33:09.1951017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:33:09.7446843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:33:10.2853459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:33:10.8354063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:33:11.3850044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:33:11.9351799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:33:12.4857920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:33:13.0348988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:33:13.5793834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:33:14.1250104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:33:14.6657158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:33:15.2152889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:33:15.7659494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:33:16.3155710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:33:16.8552670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:33:17.4058599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:33:17.9455274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:33:18.5061364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:33:19.0560725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:33:19.6056897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:33:20.1453289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:33:20.6854629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:33:21.2355747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:33:21.7862331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:33:22.3357039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:33:22.8862463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:33:23.4358637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:33:23.9765145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:33:24.5362024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:33:25.0759163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:33:25.6165194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:33:26.1662874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:33:26.7059418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:33:27.2660771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:33:27.8066993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:33:28.3562974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:33:28.9069321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:33:29.4465901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:33:30.0068114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:33:30.5564385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:33:31.0971054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:33:31.6467171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:33:32.1863599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:33:32.7270232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:33:33.2865939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:33:33.8371974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:33:34.3768551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:33:34.9271650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:33:35.4668368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:33:36.0169850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:33:36.5665987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:33:37.1171746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:33:37.6666162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:33:38.2071823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:33:38.7573934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:33:39.3069662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:33:39.8567901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:33:40.4073820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:33:40.9470636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:33:41.4976766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:33:42.0373169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:33:42.5872658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:33:43.1478849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:33:43.6875422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:33:44.2371073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:33:44.7877532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:33:45.3274079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:33:45.8680807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:33:46.4280927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:33:46.9777390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:33:47.5173672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:33:48.0680101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:33:48.6175919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:33:49.1582779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:33:49.7079416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:33:50.2674484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:33:50.8081999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:33:51.3478491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:33:51.8980697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:33:52.4476885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:33:52.9878884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:33:53.5484051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:33:54.0880750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:33:54.6387297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:33:55.1882885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:33:55.7279964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:33:56.2785556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:33:56.8282009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:33:57.3787881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:33:57.9184474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:33:58.4680942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:33:59.0087089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:33:59.5682767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:34:00.1089331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:34:00.6586057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:34:01.2091713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:34:01.7488780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:34:02.2984659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:34:02.8590779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:34:03.3986867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:34:03.9489000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:34:04.4986963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:34:05.0393545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:34:05.5790082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:34:06.1385826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:34:06.6787527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:34:07.2293231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:34:07.7789559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:34:08.3195745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:34:08.8792229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:34:09.4298045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:34:09.9694636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:34:10.5091273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:34:11.0597150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:34:11.5994172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:34:12.1599721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:34:12.7095998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:34:13.2493251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:34:13.7995917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:34:14.3491686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:34:14.8997828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:34:15.4394252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:34:15.9901144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:34:16.5402342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:34:17.0799439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:34:17.6394852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:34:18.1802942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:34:18.7299169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:34:19.2795276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:34:19.8202018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:34:20.3602602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:34:20.9197985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:34:21.4696549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:34:22.0198669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:34:22.5604783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:34:23.1003599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:34:23.6599009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:34:24.2005546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:34:24.7503125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:34:25.2899563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:34:25.8405592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:34:26.3906552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:34:26.9402273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:34:27.4808832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:34:28.0405888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:34:28.5802050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:34:29.1407868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:34:29.6806112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:34:30.2212194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:34:30.7709079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:34:31.3204502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:34:31.8611507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:34:32.4207218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:34:32.9606333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:34:33.5111959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:34:34.0509012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:34:34.6006022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:34:35.1412537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:34:35.7109825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:34:36.2409638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:34:36.7908693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:34:37.3414273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:34:37.8811321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:34:38.4408452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:34:38.9814981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:34:39.5312257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:34:40.0818742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:34:40.6210472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:34:41.1691073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:34:41.7158307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:34:42.2615736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:34:42.7978559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:34:43.3476678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:34:43.8976044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:34:44.4372711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:34:44.9978216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:34:45.5374893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:34:46.0880913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:34:46.6380220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:34:47.1776990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:34:47.7283189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:34:48.2879001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:34:48.8275327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:34:49.3681648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:34:49.9178168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:34:50.4684036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:34:51.0081014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:34:51.5686314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:34:52.1082827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:34:52.6584984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:34:53.1981300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:34:53.7587133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:34:54.2918242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:34:54.8480013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:34:55.3920677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:34:55.9383061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:34:56.4888366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:34:57.0285143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:34:57.5881298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:34:58.1387408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:34:58.6784174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:34:59.2287767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:34:59.7786546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:35:00.3292491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:35:00.8689397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:01.4186908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:01.9594288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:02.5089495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:03.0494220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:03.6089541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:35:04.1587890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:35:04.7086044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:35:05.2492696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:35:05.7889670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:35:06.3495057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:35:06.8893028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:35:07.4390930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:35:07.9897589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:35:08.5393120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:35:09.0791336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:35:09.6392521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:35:10.1799497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:35:10.7295279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:35:11.2691900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:35:11.8099212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:35:12.3695047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:35:12.9201288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:35:13.4598812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:35:14.0101005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:35:14.5497004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:35:15.1102777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:35:15.6499286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:35:16.1995440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:35:16.7402103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:35:17.2898541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:35:17.8404645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:35:18.3900676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:35:18.9404663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:35:19.4800641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:35:20.0296885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:35:20.5802654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:35:21.1302808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:35:21.6699296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:35:22.2200511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:35:22.7699929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:35:23.3106323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:35:23.8707780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:35:24.4103793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:35:24.9601764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:25.5008136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:35:26.0656015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:35:26.6005723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:35:27.1501846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:35:27.6908644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:35:28.2404649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:28.7941738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:35:29.3503446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:35:29.8810819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:35:30.4310866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:35:30.9807068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:35:31.5312801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:35:32.0709953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:35:32.6209332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:35:33.1715905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:35:33.7112038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:35:34.2612955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:35:34.8109021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:35:35.3615192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:35:35.9111422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:35:36.4509199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:35:37.0010610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:35:37.5512940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:35:38.1019521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:35:38.6415698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:35:39.1912139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:35:39.7418015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:35:40.2840501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:35:40.8419566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:35:41.3815751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:35:41.9312044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:35:42.4718630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:35:43.0214834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:35:43.5621289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:35:44.1216819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:35:44.6723215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:35:45.2119433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:35:45.7615875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:46.3022290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:35:46.8518652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:35:47.4024701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:35:47.9518671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:35:48.5024355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:35:49.0421091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:35:49.5922824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:35:50.1527496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:35:50.6926423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:35:51.2422612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:35:51.7827562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:35:52.3328945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:35:52.8725879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:35:53.4321322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:35:53.9728178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:35:54.5224031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:35:55.0630844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:35:55.6126554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:35:56.1623120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:35:56.7129110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:35:57.2525686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:35:57.8031934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:35:58.3523770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:35:58.9029893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:35:59.4524465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:35:59.9934101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:36:00.5429531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:36:01.0925900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:36:01.6431863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:36:02.1932095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:36:02.7331727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:36:03.2827805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:36:03.8234413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:36:04.3830095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:36:04.9236589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:36:05.4732713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:36:06.0129259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:36:06.5635305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:36:07.1164456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:36:07.6631613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:36:08.2130311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:36:08.7539495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:36:09.3035325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:36:09.8531827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:36:10.4038127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:10.9434585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:36:11.4940506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:36:12.0436641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:36:12.5843325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:36:13.1440349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:36:13.6835665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:36:14.2334694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:36:14.7740423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:36:15.3236417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:36:15.8745183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:36:16.4241058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:16.9737440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:36:17.5144653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:36:18.0641191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:36:18.6241755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:36:19.1638583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:36:19.7041157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:36:20.2539311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:36:20.7944823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:36:21.3539543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:36:21.8946448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:36:22.4441063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:36:22.9947047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:36:23.5342998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:36:24.0949112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:36:24.6345298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:36:25.1845221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:36:25.7251130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:36:26.2852503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:36:26.8243380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:27.3853829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:27.9250510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:28.4746618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:36:29.0153479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:29.5649108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:30.1148616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:36:30.6555105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:36:31.2051159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:36:31.7547715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:36:32.2954015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:36:32.8450156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:36:33.3956450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:36:33.9452638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:34.4958627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:36:35.0355552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:36:35.5851249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:36:36.1257660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:36:36.6853635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:36:37.2250699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:36:37.7757286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:36:38.3252924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:36:38.8659796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:36:39.4155783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:36:39.9662176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:36:40.5153678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:36:41.0560705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:36:41.6056531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:36:42.1560830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:36:42.6957394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:36:43.2558072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:36:43.7960824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:36:44.3456033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:36:44.8863398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:36:45.4358775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:36:45.9860479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:36:46.5365595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:36:47.0862392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:36:47.6259714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:36:48.1768424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:36:48.7164813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:36:49.2663487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:36:49.8261894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:36:50.3660667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:36:50.9166362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:36:51.4568872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:36:52.0064724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:36:52.5670871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:36:53.1065979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:36:53.6471893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:36:54.1968120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:36:54.7464286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:36:55.2870784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:36:55.8466736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:36:56.3972614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:36:56.9369368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:36:57.4866159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:36:58.0272598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:36:58.5768746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:36:59.1276054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:36:59.6772544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:37:00.2168769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:37:00.7676260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:37:01.3072581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:37:01.8669004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:37:02.4174458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:37:02.9672447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:37:03.5077909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:37:04.0476416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:37:04.5973402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:37:05.1474064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:37:05.6979889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:37:06.2476034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:37:06.7973403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:37:07.3372222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:37:07.8781979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:37:08.4377655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:37:08.9776357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:37:09.5281324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:37:10.0678237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:37:10.6284553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:37:11.1774941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:37:11.7183465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:37:12.2679643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:37:12.8076368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:37:13.3584094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:37:13.9080183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:37:14.4581262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:37:15.0087368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:37:15.5583287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:37:16.0980337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:37:16.6486606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:37:17.1882685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:37:17.7488652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:37:18.2984611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:37:18.8381157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:37:19.3782219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:37:19.9218599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:37:20.4686592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:37:21.0282569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:37:21.5690499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:37:22.1189264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:37:22.6692013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:37:23.2087853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:37:23.7583872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:37:24.3084730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:37:24.8591021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:37:25.4087240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:37:25.9495404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:37:26.4990989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:37:27.0586724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:37:27.5987804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:37:28.1394685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:37:28.6890715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:37:29.2297088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:37:29.7793615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:37:30.3389016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:37:30.8795726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:37:31.4291501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:37:31.9698379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:37:32.5194371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:37:33.0591406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:37:33.6192366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:37:34.1699006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:37:34.7100175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:37:35.2496712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:37:35.7994882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:37:36.3600625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:37:36.8997246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:37:37.4497850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:37:37.9994298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:37:38.5500025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:37:39.0898090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:37:39.6304462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:37:40.1900661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:37:40.7296854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:37:41.2797221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:37:41.8303246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:37:42.3699742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:37:42.9206850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:37:43.4702959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:37:44.0199394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:37:44.5699927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:37:45.1102958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:37:45.6604214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:37:46.2004278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:37:46.7500286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:37:47.3006941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:37:47.8502963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:37:48.4009306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:37:48.9505159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:37:49.4902052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:37:50.0405252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:37:50.5911460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:37:51.1310053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:37:51.6806462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:37:52.2312175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:37:52.7710868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:37:53.3206668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:37:53.8613930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:37:54.4209139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:37:54.9715446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:37:55.5111525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:37:56.0608250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:37:56.6014642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:37:57.1511231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:37:57.7017834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:37:58.2508688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:37:58.8014913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:37:59.3411438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:37:59.8917966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:38:00.4414604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:38:00.9960108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:38:01.5411505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:38:02.0914292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:38:02.6313718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:38:03.1720300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:38:03.7216198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:38:04.2822106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:38:04.8218630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:38:05.3720673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:38:05.9120500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:38:06.4617181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:38:07.0015247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:38:07.5620548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:38:08.1016057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:38:08.6517875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:38:09.2023739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:38:09.7519229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:38:10.3021365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:38:10.8416843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:38:11.3921952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:38:11.9321167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:38:12.4827539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:38:13.0251113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:38:13.5819403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:38:14.1226138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:38:14.6757783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:38:15.2222918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:38:15.7621948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:38:16.3227231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:38:16.8727266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:38:17.4123622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:38:17.9625146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:38:18.5040361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:38:19.0627393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:38:19.6029035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:38:20.1540779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:38:20.7031203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:38:21.2428933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:38:21.7925233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:38:22.3431250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:38:22.8868941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:38:23.4427136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:38:23.9833848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:38:24.5229871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:38:25.0736334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:38:25.6232643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:38:26.1729562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:38:26.7235127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:38:27.2631870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:38:27.8128746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:38:28.3535279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:38:28.9131134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:38:29.4537896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:38:30.0033850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:38:30.5440198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:38:31.0938997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:38:31.6534568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:38:32.1941418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:38:32.7438781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:38:33.2937415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:38:33.8336266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:38:34.3838324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:38:34.9334379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:38:35.4840597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:38:36.0237146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:38:36.5738063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:38:37.1343455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:38:37.6741797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:38:38.2137809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:38:38.7643924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:38:39.3040561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:38:39.8646208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:38:40.4039789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:38:40.9544953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:38:41.5040962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:38:42.0447431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:38:42.6044309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:38:43.1540339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:38:43.6949328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:38:44.2345743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:38:44.7844409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:38:45.3348962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:38:45.8845974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:38:46.4250706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:38:46.9747227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:38:47.5243005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:38:48.0749456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:38:48.6146109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:38:49.1652713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:38:49.7149010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:38:50.2649486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:38:50.8146079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:38:51.3550859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:38:51.9047090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:38:52.4454828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:38:52.9951308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:38:53.5447270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:38:54.0953543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:38:54.6449368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:38:55.1871158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:38:55.7351981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:38:56.2748990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:38:56.8354350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:38:57.3850749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:38:57.9257234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:38:58.4731779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:38:59.0090203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:38:59.5559496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:39:00.1012857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:39:00.6517569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:39:01.1919805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:39:01.7414748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:39:02.2912314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:39:02.8313242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:39:03.3918696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:39:03.9317038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:39:04.4818987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:39:05.0315374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:39:05.5723673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:39:06.1222347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:39:06.6718649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:39:07.2216707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:39:07.7718459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:39:08.3220800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:39:08.8616948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:39:09.4023259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:39:09.9624390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:39:10.5035268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:39:11.0527079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:39:11.5924337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:39:12.1427317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:39:12.6823375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:39:13.2429598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:39:13.7925394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:39:14.3321627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:39:14.8828147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:39:15.4324478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:39:15.9730561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:39:16.5226553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:39:17.0723259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:39:17.6228801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:39:18.1727942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:39:18.7126521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:39:19.2632792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:39:19.8129063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:39:20.3525490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:39:20.9029503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:39:21.4534611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:39:22.0030499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:39:22.5526649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:39:23.0933846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:39:23.6429336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:39:24.1935646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:39:24.7330916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:39:25.2837295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:39:25.8328614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:39:26.3834812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:39:26.9231241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:39:27.4629564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:39:28.0237334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:39:28.5634031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:39:29.1139930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:39:29.6636564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:39:30.2132689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:39:30.7632125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:39:31.3034535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:39:31.8536475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:39:32.4042690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:39:32.9439200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:39:33.5034973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:39:34.0435034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:39:34.5943788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:39:35.1336435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:39:35.6835394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:39:36.2341428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:39:36.7837951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:39:37.3343558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:39:37.8740816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:39:38.4239965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:39:38.9738642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:39:39.5244668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:39:40.0641581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:39:40.6147264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:39:41.1544533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:39:41.7140352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:39:42.2646401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:39:42.8043134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:39:43.3450315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:39:43.8948857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:39:44.4547376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:39:44.9944110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:39:45.5450149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:39:46.0844442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:39:46.6350319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:39:47.1847058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:39:47.7343619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:39:48.2750523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:39:48.8246276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:39:49.3653401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:39:49.9248689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:39:50.4748678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:39:51.0154217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:39:51.5652967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:39:52.1049279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:39:52.6649952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:39:53.2056708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:39:53.7553038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:39:54.3048905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:39:54.8455899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:39:55.3952294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:39:55.9358118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:39:56.4953943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:39:57.0460017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:39:57.5860390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:39:58.1356554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:39:58.6753307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:39:59.2257647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:39:59.7753617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:40:00.3259780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:40:00.8656433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:40:01.4155970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:40:01.9662212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:40:02.5158171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:40:03.0563414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:40:03.6059357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:40:04.1560546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:40:04.7055804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:40:05.2462336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:40:05.7958735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:40:06.3464936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:40:06.8861398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:40:07.4467204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:40:07.9863602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:40:08.5260108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:40:09.0760651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:40:09.6266513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:40:10.1764731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:40:10.7266826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:40:11.2669647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:40:11.8168230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:40:12.3664462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:40:12.9169485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:40:13.4566134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:40:14.0071841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:40:14.5562808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:40:15.0969858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:40:15.6565076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:40:16.2071034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:40:16.7469862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:40:17.2866287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:40:17.8372737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:40:18.3874482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:40:18.9370882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:40:19.4866723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:40:20.0273224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:40:20.5770515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:40:21.1276562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:40:21.6770936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:40:22.2177470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:40:22.7672835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:40:23.3069203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:40:23.8673919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:40:24.4172945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:40:24.9578327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:40:25.5076781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:40:26.0479309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:40:26.5975983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:40:27.1581362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:40:27.6977681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:40:28.2375195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:40:28.7877541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:40:29.3483380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:40:29.8881535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:40:30.4273737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:40:30.9780028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:40:31.5275855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:40:32.0783456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:40:32.6279424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:40:33.1676349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:40:33.7182167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:40:34.2578752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:40:34.8184475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:40:35.3680567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:40:35.9082295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:40:36.4479115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:40:37.0079569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:40:37.5482236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:40:38.0988449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:40:38.6384652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:40:39.1881007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:40:39.7387137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:40:40.2883569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:40:40.8381996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:40:41.3887348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:40:41.9290317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:40:42.4685940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:40:43.0284022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:40:43.5690972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:40:44.1288320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:40:44.6691392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:40:45.2087606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:40:45.7693455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:40:46.3094411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:40:46.8591195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:40:47.3986107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:40:47.9487764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:40:48.5093157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:40:49.0488397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:40:49.5895105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:40:50.1491145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:40:50.6897553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:40:51.2393331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:40:51.7893031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:40:52.3289237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:40:52.8795827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:40:53.4291763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:40:53.9797907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:40:54.5194517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:40:55.0700707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:40:55.6096966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:40:56.1593266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:40:56.7199282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:40:57.2695387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:40:57.8101670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:40:58.3597942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:40:58.8994691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:40:59.4500722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:40:59.9996889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:00.5403253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:01.0899592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:01.6299684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:02.1905622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:02.7398089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:03.2833626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:03.8300245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:04.3697987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:04.9228025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:05.4705547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:06.0201777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:06.5600001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:07.1106054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:07.6602593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:08.2108257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:08.7505892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:09.3008070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:41:09.8509663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:41:10.4005712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:41:10.9507742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:41:11.4903782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:41:12.0409699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:41:12.5905991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:41:13.1412577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:41:13.6909059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:41:14.2305011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:41:14.7711923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:41:15.3208544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:41:15.8715143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:16.4210982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:16.9636381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:41:17.5212940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:41:18.0616427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:41:18.6112358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:41:19.1608877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:41:19.7114620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:41:20.2511336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:41:20.8017879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:21.3413826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:21.9015251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:22.4426024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:22.9912098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:23.5318297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:41:24.0847600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:41:24.6312840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:25.1819440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:25.7315157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:41:26.2722217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:41:26.8218363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:41:27.3714349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:41:27.9220367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:41:28.4618613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:41:29.0117189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:41:29.5616145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:41:30.1022911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:41:30.6618370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:41:31.2022713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:41:31.7518911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:41:32.2925414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:41:32.8426167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:33.4022012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:41:33.9418475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:41:34.4826480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:41:35.0322411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:41:35.5828711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:41:36.1223253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:41:36.6824673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:41:37.2221191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:41:37.7722809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:41:38.3128978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:38.8624551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:41:39.4229714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:41:39.9626239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:41:40.5130401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:41:41.0529846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:41:41.6025753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:41:42.1631364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:41:42.7029431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:41:43.2431712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:41:43.7931002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:41:44.3327229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:44.8828598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:45.4433306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:45.9830256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:41:46.5335646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:41:47.0734069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:41:47.6229925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:41:48.1736359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:41:48.7236812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:41:49.2633787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:41:49.8129796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:50.3636192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:50.9032700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:41:51.4638292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:41:52.0134612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:41:52.5540811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:41:53.0937899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:41:53.6433356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:41:54.2039237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:41:54.7435752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:41:55.2942311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:41:55.8338591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:41:56.3834789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:41:56.9241154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:41:57.4837053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:41:58.0337301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:41:58.5843256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:41:59.1239990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:41:59.6741512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:42:00.2246053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:42:00.7643035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:42:01.3138980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:42:01.8544070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:42:02.4040043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:02.9547967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:03.5044088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:04.0540214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:04.5948165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:05.1446890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:05.6943017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:42:06.2447613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:06.7844331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:07.3350198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:07.8747009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:08.4244073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:08.9850238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:09.5244660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:42:10.0750606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:42:10.6246594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:42:11.1653201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:42:11.7153754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:12.2550475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:42:12.8151566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:42:13.3546690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:42:13.9052805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:42:14.4454898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:42:15.0050677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:42:15.5457333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:42:16.1052934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:42:16.6449243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:42:17.1955438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:42:17.7352288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:42:18.2758827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:42:18.8254613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:42:19.3851116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:42:19.9257232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:20.4753610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:21.0160041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:21.5656300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:42:22.1155759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:42:22.6654260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:42:23.2162998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:23.7555702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:42:24.3061950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:42:24.8457181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:42:25.4063127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:42:25.9560737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:42:26.4957229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:42:27.0463107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:42:27.5860036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:42:28.1363030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:42:28.6759832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:42:29.2360707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:42:29.7867369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:42:30.3265532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:42:30.8761990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:42:31.4168225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:31.9666082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:42:32.5260353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:42:33.0769799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:42:33.6166281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:42:34.1664068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:42:34.7071044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:35.2467058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:42:35.8063004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:42:36.3569131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:42:36.8965577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:42:37.4464065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:42:37.9870805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:42:38.5366815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:42:39.0968525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:42:39.6373300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:42:40.1869367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:42:40.7265911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:42:41.2770445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:42:41.8166704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:42:42.3772424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:42:42.9168951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:43.4675262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:42:44.0071896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:42:44.5578302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:42:45.1073937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:42:45.6571028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:42:46.2076377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:42:46.7575225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:42:47.2971470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:42:47.8378033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:48.3978753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:42:48.9474591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:42:49.4876433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:42:50.0372425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:42:50.5878614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:42:51.1276746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:42:51.6778510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:42:52.2274326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:42:52.7781059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:42:53.3177257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:42:53.8683756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:42:54.4080098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:42:54.9785433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:42:55.5082656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:42:56.0578470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:42:56.6078224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:42:57.1480864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:42:57.6982809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:58.2478757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:58.7985159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:42:59.3480923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:42:59.8881907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:43:00.4388224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:43:00.9887828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:43:01.5383904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:43:02.0787412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:43:02.6283201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:43:03.1682018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:43:03.7287016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:43:04.2683544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:43:04.8189558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:43:05.3685604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:43:05.9197070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:43:06.4588542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:43:07.0085222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:43:07.5590838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:43:08.0987233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:43:08.6490705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:43:09.1986450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:43:09.7492620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:43:10.2988815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:43:10.8396873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:43:11.3892164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:43:11.9388504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:43:12.4795192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:43:13.0291299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:43:13.5797459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:43:14.1193734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:43:14.6692233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:43:15.2197185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:43:15.7666963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:43:16.3132444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:43:16.8493848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:43:17.3951968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:43:17.9358309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:43:18.4854180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:43:19.0457771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:43:19.5860210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:43:20.1356092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:43:20.6752881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:43:21.2258806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:43:21.7755896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:43:22.3261943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:43:22.8756996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:43:23.4163239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:43:23.9659646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:43:24.5056115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:43:25.0562405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:43:25.6157672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:43:26.1564704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:43:26.7061014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:43:27.2457160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:43:27.7963487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:43:28.3459473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:43:28.8966044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:43:29.4461881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:43:29.9868792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:43:30.5364356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:43:31.0761239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:43:31.6267061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:43:32.1763363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:43:32.7269346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:43:33.2765715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:43:33.8162162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:43:34.3668399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:43:34.9168661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:43:35.4667727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:43:36.0071627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:43:36.5569073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:43:37.1065062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:43:37.6471774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:43:38.2068574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:43:38.7475437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:43:39.2971171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:43:39.8369339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:43:40.3868219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:43:40.9374536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:43:41.4771050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:43:42.0376730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:43:42.5776822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:43:43.1273115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:43:43.6669682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:43:44.2176761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:43:44.7672980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:43:45.3173993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:43:45.8670814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:43:46.4176493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:43:46.9573183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:43:47.5078930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:43:48.0475740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:43:48.6081441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:43:49.1476562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:43:49.6982921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:43:50.2379398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:43:50.7975089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:43:51.3375611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:43:51.8881465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:43:52.4377212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:43:52.9784170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:43:53.5279979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:43:54.0776722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:43:54.6182672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:43:55.1678921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:43:55.7284557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:43:56.2681338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:43:56.8078006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:43:57.3579769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:43:57.9085823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:43:58.4584179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:43:58.9986496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:43:59.5485210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:44:00.0981616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:44:00.6388014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:44:01.1983675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:44:01.7384522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:44:02.2883262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:44:02.8332620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:44:03.3785904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:44:03.9391780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:44:04.4788217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:44:05.0284613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:44:05.5691066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:44:06.1192264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:44:06.6694313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:44:07.2190181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:44:07.7686627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:44:08.3087848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:44:08.8593799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:44:09.3990370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:44:09.9496493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:44:10.4989806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:44:11.0588422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:44:11.5895769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:44:12.1391602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:44:12.6899005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:44:13.2394684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:44:13.7896555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:44:14.3295532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:44:14.8797516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:44:15.4194011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:44:15.9799701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:44:16.5196013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:44:17.0692366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:44:17.6198216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:44:18.1595152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:44:18.7200335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:19.2595088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:19.8101311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:20.3497779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:20.8995671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:44:21.4501627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:44:22.0003065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:22.5498961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:23.1005396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:44:23.6401793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:44:24.1798878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:44:24.7404749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:44:25.2801231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:44:25.8304887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:44:26.3801274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:44:26.9215840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:44:27.4703701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:44:28.0306797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:44:28.5703704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:29.1101987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:44:29.6608673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:44:30.2104438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:44:30.7502312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:44:31.3107855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:44:31.8504276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:44:32.4005200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:32.9511009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:44:33.4906937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:44:34.0511550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:44:34.5908069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:44:35.1414074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:44:35.6812237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:44:36.2313809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:44:36.7710787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:44:37.3314743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:44:37.8707624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:44:38.4213364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:44:38.9707982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:44:39.5114486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:44:40.0715426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:44:40.6211506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:44:41.1618181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:44:41.7114349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:44:42.2512865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:44:42.8010913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:44:43.3516428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:44:43.9014858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:44:44.4421170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:44:44.9917399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:44:45.5321496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:44:46.0917648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:44:46.6413373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:44:47.1821739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:44:47.7313687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:44:48.2819942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T01:44:48.8216525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T01:44:49.3822347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T01:44:49.9219276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:44:50.4618463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:44:51.0117327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:44:51.5623562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:44:52.1119666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:44:52.6625682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:44:53.2022809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:44:53.7519344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:44:54.3025311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:44:54.8421727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:44:55.4027482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:44:55.9423976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:44:56.4920016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T01:44:57.0326268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:44:57.5822693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:44:58.1328866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:44:58.6830762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:44:59.2230981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:44:59.7727017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:45:00.3128516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:45:00.8730216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:45:01.4231916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:45:01.9628557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:45:02.5124447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:45:03.0629226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T01:45:03.6133988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T01:45:04.1626219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T01:45:04.7035851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:45:05.2431903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:45:05.7930439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:45:06.3432030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:45:06.8928486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:45:07.4436794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:45:07.9833872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:45:08.5329777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:45:09.0835702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:45:09.6331854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:45:10.1838027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:45:10.7230204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:45:11.2732030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:45:11.8138700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:45:12.3734558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:45:12.9234955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:45:13.4641944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:45:14.0137701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:45:14.5534474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:45:15.0942007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:45:15.6538082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:45:16.2033781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:45:16.7540713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:45:17.2937157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:45:17.8335535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:45:18.3941215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:45:18.9337783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:45:19.4844154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:45:20.0237858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:45:20.5743778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:45:21.1240019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:45:21.6746305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:45:22.2242167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:45:22.7639232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:45:23.3144885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:45:23.8541877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:45:24.4241643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:45:24.9648165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:45:25.5044877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:45:26.0548508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:45:26.5945402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:45:27.1443678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:45:27.6950081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:45:28.2447486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:45:28.7943766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:45:29.3348437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:45:29.8851038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:45:30.4250090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:45:30.9751941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:45:31.5347015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:45:32.0753913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:45:32.6250093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:45:33.1646573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:45:33.7153477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:45:34.2556068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:45:34.8152287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:45:35.3647818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:45:35.9154181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:45:36.4551450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:45:36.9957625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:45:37.5458555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:45:38.1053951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:45:38.6449542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:45:39.1955963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:45:39.7354467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:45:40.2853341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:45:40.8455428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:45:41.3861316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:45:41.9260021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:45:42.4756010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:45:43.0154647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:45:43.5653666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:45:44.1159548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:45:44.6755434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:45:45.2162803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:45:45.7655155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:45:46.3061021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:45:46.8556218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:45:47.4062356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:45:47.9557434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:45:48.4963880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:45:49.0460089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:45:49.5966131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:45:50.1362644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:45:50.6958509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:45:51.2366888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:45:51.7792051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:45:52.3262464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:45:52.8768848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:45:53.4264725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:45:53.9761013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:45:54.5267095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:45:55.0663816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:45:55.6169759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:45:56.1666066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:45:56.7063156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:45:57.2668699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:45:57.8063856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:45:58.3569733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:45:58.9066328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:45:59.4472555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:45:59.9873332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:46:00.5468826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:46:01.0966922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:46:01.6373287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:46:02.1869837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:46:02.7270696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:46:03.2769370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:46:03.8276304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:46:04.3770361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:46:04.9276820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:46:05.4673102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:46:06.0169592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:46:06.5570068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:46:07.1175707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:46:07.6573754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:46:08.2079818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:46:08.7476566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:46:09.2972628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:46:09.8479474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:46:10.3981430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:46:10.9473790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:46:11.4979734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:46:12.0378437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:46:12.5876617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:46:13.1382114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:46:13.6878443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:46:14.2374401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:46:14.7781805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:46:15.3177596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:46:15.8784251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:46:16.4180014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:46:16.9686188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:46:17.5176806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:46:18.0583662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:46:18.6077815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:46:19.1683898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:46:19.7080296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:46:20.2488178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:46:20.7984448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:46:21.3379659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:46:21.8987783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:46:22.4383936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:46:22.9890988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:46:23.5384443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:46:24.0791251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:46:24.6385219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:46:25.1891764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:46:25.7290122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:46:26.2686836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:46:26.8192924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:46:27.3793130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:46:27.9190173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:46:28.4685970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:46:29.0092883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:46:29.5592599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:46:30.1091532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:46:30.6593272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:46:31.1989068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:46:31.7490853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:46:32.2890988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:46:32.8496421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:46:33.3994138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:46:33.9390812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:46:34.4793027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:46:35.0299121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:46:35.5795303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:46:36.1395190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:46:36.6792008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:46:37.2198379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:46:37.7699137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:46:38.3194876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:46:38.8697004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:46:39.4198523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:46:39.9595370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:46:40.5093529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:46:41.0500181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:46:41.6095824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:46:42.1502268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:46:42.6998535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:46:43.2504462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:46:43.7901357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:46:44.3405274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:46:44.8901721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:46:45.4397585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:46:45.9799096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:46:46.5304732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:46:47.0801414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:46:47.6301860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:46:48.1801509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:46:48.7208026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:46:49.2701750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:46:49.8204096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:46:50.3600994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:46:50.9107007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:46:51.4603178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:46:52.0109992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:46:52.5506450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:46:53.1002613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:46:53.6509122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:46:54.1905317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:46:54.7511555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:46:55.2907919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:46:55.8413780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:46:56.3810231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:46:56.9306441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:46:57.4713132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:46:58.0311106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:46:58.5807373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:46:59.1213823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:46:59.6707576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:47:00.2114361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:47:00.7610415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:47:01.3117685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:47:01.8613931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:47:02.4110174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:47:02.9517940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:47:03.5013822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:47:04.0511596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:47:04.6014390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:47:05.1416329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:47:05.6912839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:47:06.2414037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:47:06.7820812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:47:07.3416389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:47:07.8813191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:47:08.4319027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:47:08.9715978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:47:09.5221521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:47:10.0620132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:47:10.6315265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:47:11.1717940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:47:11.7119808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:47:12.2616117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:47:12.8022596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:47:13.3618229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:47:13.9026242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:47:14.4517400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:47:14.9923447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:47:15.5420053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:47:16.1025252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:47:16.6421722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:47:17.1927991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:47:17.7324451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:47:18.2764289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:47:18.8222690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:47:19.3828213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:47:19.9322995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:47:20.4729437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:47:21.0225713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:47:21.5722432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T01:47:22.1228556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T01:47:22.6730302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:47:23.2129720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:47:23.7528475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:47:24.3024624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:47:24.8533350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:47:25.4125480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:47:25.9427653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:47:26.4933137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:47:27.0329720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:47:27.5935642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:47:28.1429098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T01:47:28.6935496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:47:29.2331749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:47:29.7736314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:47:30.3331578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:47:30.8836687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:47:31.4233106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:47:31.9638759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:47:32.5234141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:47:33.0702464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:47:33.6169264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:47:34.1528021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:47:34.6890966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:47:35.2396651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:47:35.7793506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:47:36.3390901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:47:36.8897482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:47:37.4298978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:47:37.9795122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:47:38.5201448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:47:39.0797419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:47:39.6197879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:47:40.1697124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:47:40.7103554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:47:41.2597956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:47:41.8103949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:47:42.3698847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:47:42.9105760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:47:43.4502168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:47:43.9998417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:47:44.5504519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:47:45.0904593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:47:45.6405646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:47:46.1901935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:47:46.7409170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:47:47.2804812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:47:47.8304369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:47:48.3803508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:47:48.9309891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:47:49.4800802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:47:50.0210512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:47:50.5709149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:47:51.1105498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:47:51.6611669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:47:52.2105587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:47:52.7612352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:47:53.3107701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:47:53.8604173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:47:54.4010776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:47:54.9507070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:47:55.4913237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:47:56.0509200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:47:56.5905461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:47:57.1412607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:47:57.6910655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:47:58.2310243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:47:58.7808995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:47:59.3314649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:47:59.8811259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:48:00.4217596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:48:00.9713766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:48:01.5210098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:48:02.0616513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:48:02.6213461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:48:03.1710288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:48:03.7118779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:48:04.2514927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:48:04.8120675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:48:05.3417535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:48:05.9014733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:48:06.4520667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:48:06.9915277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:48:07.5420505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:48:08.0916866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:48:08.6422730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:48:09.1824237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:48:09.7320158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:48:10.2816600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:48:10.8222964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:48:11.3719889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:48:11.9226178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:48:12.4723987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:48:13.0123749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:48:13.5625298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:48:14.1121374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:48:14.6518376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:48:15.2123906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:48:15.7619968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:48:16.3026294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:48:16.8424004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:48:17.3923115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:48:17.9429373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:48:18.4925362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:48:19.0421543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:48:19.5828024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:48:20.1324224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:48:20.6731243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:48:21.2325672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:48:21.7828218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:48:22.3230580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:48:22.8726944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:48:23.4228179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:48:23.9625386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:48:24.5132834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:48:25.0632214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:48:25.6128046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:48:26.1635758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:48:26.7032391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:48:27.2528371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:48:27.8034648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:48:28.3431082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:48:28.8938037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:48:29.4371864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:48:29.9929936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:48:30.5335938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:48:31.0833139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:48:31.6239183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:48:32.1734595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:48:32.7240588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:48:33.2836013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:48:33.8237518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:48:34.3633147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:48:34.9142201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:48:35.4541282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:48:36.0137128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:48:36.5641319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:48:37.1040843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:48:37.6442723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:48:38.1939123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:48:38.7536864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:48:39.2936411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:48:39.8442815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:48:40.3838858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:48:40.9344954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:48:41.4938075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:48:42.0344351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:48:42.5740984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:48:43.1247241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:48:43.6743465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:48:44.2142631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:48:44.7744639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:48:45.3140998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:48:45.8647668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:48:46.4044219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:48:46.9547196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:48:47.5042783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:48:48.0548686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:48:48.6050466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:48:49.1447620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T01:48:49.6943374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:48:50.2443505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:48:50.7949984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T01:48:51.3451240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T01:48:51.8848237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:48:52.4354049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:48:52.9750828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:48:53.5246888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:48:54.0852691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:48:54.6248825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:48:55.1656066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:48:55.7251375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:48:56.2648073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T01:48:56.8153978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T01:48:57.3650204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T01:48:57.9156595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T01:48:58.4553178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T01:48:58.9955943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:48:59.5557772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:49:00.0957300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:49:00.6453264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:49:01.1954889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:49:01.7461007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:49:02.2855895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:49:02.8362143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:49:03.3758507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:49:03.9273603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:49:04.4758126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:49:05.0253495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T01:49:05.5659943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T01:49:06.1156339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:49:06.6656888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:49:07.2162315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:49:07.7658930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:49:08.3057017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:49:08.8558866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:49:09.3961934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:49:09.9560087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:49:10.4958948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:49:11.0465748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T01:49:11.5960275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T01:49:12.1462349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T01:49:12.6867879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T01:49:13.2466455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T01:49:13.7869178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:49:14.3265434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:49:14.8766820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:49:15.4262836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:49:15.9669464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:49:16.5264885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:49:17.0672287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:49:17.6167593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:49:18.1564677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:49:18.7071046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T01:49:19.2666386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:49:19.8072976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T01:49:20.3569128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T01:49:20.8965922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:49:21.4471696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:49:21.9868344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:49:22.5473698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:49:23.0970375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:49:23.6366521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:49:24.1872908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:49:24.7277597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:49:25.2868936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:49:25.8275154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:49:26.3773595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:49:26.9169980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:49:27.4676329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:49:28.0273057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:49:28.5679620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:49:29.1078278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:49:29.6574275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:49:30.2080583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:49:30.7576568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:49:31.3073322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:49:31.8575337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:49:32.3977840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:49:32.9373688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:49:33.4979418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:49:34.0376192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:49:34.5879991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:49:35.1375993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:49:35.6784698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:49:36.2376592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:49:36.7782997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:49:37.3278859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:49:37.8683585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:49:38.4181991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:49:38.9684564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:49:39.5180330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:49:40.0587239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:49:40.6083392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:49:41.1479816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:49:41.7088553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:49:42.2484995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:49:42.7981280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:49:43.3487041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:49:43.8885079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:49:44.4482616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:49:44.9889373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:49:45.5385264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:49:46.0891894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:49:46.6287985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:49:47.1784503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:49:47.7290231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:49:48.2788946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:49:48.8185220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:49:49.3691114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:49:49.9087974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:49:50.4693694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:49:51.0093099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:49:51.5589116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:49:52.0995730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:49:52.6491733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:49:53.1988361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:49:53.7494320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:49:54.2990214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:49:54.8396833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:49:55.3892880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:49:55.9289822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:49:56.4796040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:49:57.0391428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:49:57.5798124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:49:58.1294157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:49:58.6700675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:49:59.2193086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:49:59.7695258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:50:00.3201219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:50:00.8696294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:50:01.4098815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:50:01.9594808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:50:02.5001717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:50:03.0502361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:50:03.5998680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:50:04.1504629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:50:04.6998864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:50:05.2405111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:50:05.7901853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:50:06.3305449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:50:06.8898609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:50:07.4304104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:50:07.9802295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:50:08.5198975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:50:09.0706136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:09.6202067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:50:10.1806745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:50:10.7206285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:50:11.2605672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:50:11.8201329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:50:12.3607896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:50:12.9004540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:13.4610207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:50:14.0006699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:50:14.5504762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:50:15.1007905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:50:15.6404187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:50:16.2004957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:50:16.7411559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:50:17.2907689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:50:17.8305168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:50:18.3814498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:50:18.9312741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:50:19.4811377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:50:20.0306647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:50:20.5713667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:50:21.1208277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:50:21.6614814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:50:22.2110987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:50:22.7714676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:50:23.3111114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:50:23.8617336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:24.4011474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:24.9517695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:25.4914156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:26.0514820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:26.5914001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:50:27.1420044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:50:27.6919559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:50:28.2317306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:50:28.7913580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:50:29.3319724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:50:29.8816396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:50:30.4321961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:50:30.9721717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:50:31.5118215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:50:32.0724060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:50:32.6221357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:50:33.1623950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:50:33.7122968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:50:34.2519053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:50:34.8124791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:50:35.3521090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:50:35.9024844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:50:36.4421289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:50:36.9927711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:50:37.5423405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:50:38.0919973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:50:38.6425635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:50:39.1822745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:50:39.7328799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:40.2726860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:50:40.8352922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:50:41.3823698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:50:41.9230326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:50:42.4726177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:50:43.0122944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:43.5728670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:50:44.1125237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:50:44.6631241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:50:45.2033084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:50:45.7529129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:50:46.3033469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:50:46.8529566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:50:47.3926157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:50:47.9432229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:50:48.4932631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:50:49.0527359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:50:49.5933911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:50:50.1332575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:50:50.6828893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:50:51.2237194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:50:51.7829170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:50:52.3231718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:50:52.8737883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:50:53.4134715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:50:53.9630488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:50:54.5136678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:50:55.0633294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:50:55.6039387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:50:56.1535587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:50:56.7141539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:50:57.2637860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:50:57.7934874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:50:58.3440640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:50:58.8938296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:50:59.4343566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:50:59.9938728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:51:00.5334998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:51:01.0841896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:51:01.6341989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:51:02.1738978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:51:02.7243927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:51:03.2740046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:51:03.8245821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:51:04.3644059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:51:04.9140357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:51:05.4646475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:51:06.0143614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:51:06.5670768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:51:07.1046105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:51:07.6543511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:51:08.1949797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:51:08.7447651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:51:09.2943628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:51:09.8449715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:51:10.3947676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:51:10.9471499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:51:11.4850244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:51:12.0252020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:51:12.5847207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:51:13.1243864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:51:13.6751114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:51:14.2246999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:51:14.7645932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:51:15.3152107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:51:15.8648268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:51:16.4154207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:51:16.9650163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:51:17.5156408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:51:18.0556051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:51:18.6051649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:51:19.1547806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:51:19.6954742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:51:20.2451107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T01:51:20.7957328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:51:21.3453223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:51:21.8851488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:51:22.4357185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:51:22.9853944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:51:23.5259826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:51:24.0756464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:51:24.6152849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:51:25.1754901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:51:25.7260255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:51:26.2659479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:51:26.8155399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:51:27.3563482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:51:27.9059539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:51:28.4555556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:51:29.0063246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:51:29.5559301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:51:30.0955920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:51:30.6462114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:51:31.1958534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:51:31.7464469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T01:51:32.2960842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:51:32.8367072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:51:33.3864079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T01:51:33.9260132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T01:51:34.4865683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T01:51:35.0261229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T01:51:35.5767222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:51:36.1268256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:51:36.6667530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:51:37.2064330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:51:37.7669983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:51:38.3167780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:51:38.8563248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:51:39.4069458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:51:39.9465777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:51:40.5071607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:51:41.0468921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:51:41.5967532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:51:42.1373674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:51:42.6870345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:51:43.2366083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:51:43.7873258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:51:44.3371654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:51:44.8768533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:51:45.4274517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:51:45.9770847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:51:46.5267010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:51:47.0673990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:51:47.6171681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:51:48.1578342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:51:48.7174164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:51:49.2670143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:51:49.8071083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:51:50.3446192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:51:50.9002228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:51:51.4370505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:51:51.9835070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:51:52.5333601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:51:53.0733289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:51:53.6239223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:51:54.1735348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:51:54.7231752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:51:55.2638334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:51:55.8134270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:51:56.3740365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:51:56.9136762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:51:57.4643005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:51:58.0039864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:51:58.5535540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:51:59.1042057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:51:59.6539255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:00.2045169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:00.7441670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:52:01.2938842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:01.8341438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:02.3937797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:02.9346068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:03.4844552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:04.0340843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:04.5747609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:05.1340959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:05.6747726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:06.2242037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:06.7649069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:52:07.3047215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:52:07.8643245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:08.4049908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:08.9547020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:09.4949208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:10.0445423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:52:10.6049825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:11.1446372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:11.6952521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:12.2348829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:12.7846145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:52:13.3252972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:52:13.8848370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:14.4345428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:14.9752096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:15.5247860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:16.0647693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:16.6252909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:17.1649777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:17.7155785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:18.2552033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:18.8057599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:52:19.3554260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:52:19.9150650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:20.4557900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:52:20.9952310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:52:21.5458229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:52:22.0857065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:52:22.6353134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:52:23.1859335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:52:23.7356638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:52:24.2853217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:52:24.8259554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:52:25.3756065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:25.9262099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:52:26.4757750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:27.0164320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:52:27.5660661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:28.1157860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:28.6556676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:29.2162223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:29.7559472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:30.3066653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:30.8463224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:31.3959237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:31.9459775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:32.4966796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:33.0462084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:33.5863176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:34.1362431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:34.6860881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:35.2366755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:35.7763932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:52:36.3264027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:36.8664183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:52:37.4269499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:52:37.9770988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:38.5267132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:39.0663609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:52:39.6070128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:52:40.1566437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:52:40.7072592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:52:41.2570848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:52:41.7968043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:52:42.3472237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:42.8971325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:43.4470191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:52:43.9976177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:44.5372401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:45.0869652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:52:45.6368250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:52:46.1874887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:52:46.7369483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:52:47.2798801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:52:47.8177597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:52:48.3773390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:52:48.9169820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:52:49.4676144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:52:50.0172958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:52:50.5579629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:52:51.1075553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:52:51.6581552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:52:52.1978355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:52:52.7481516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:52:53.2877798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:52:53.8473458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:52:54.3880149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:52:54.9475858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:52:55.4882583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:52:56.0378392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:52:56.5884545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:52:57.1281599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:52:57.6777967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:52:58.2183680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:52:58.7778441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:52:59.3177153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:52:59.8684165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:53:00.4085798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:53:00.9581755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:01.5087871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:02.0584047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:53:02.6080714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:53:03.1486508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:53:03.6988638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:53:04.2384970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:53:04.7990834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:53:05.3384852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:53:05.8891637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:53:06.4387299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:53:06.9792267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:53:07.5386827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:53:08.0786792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:53:08.6288245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:53:09.1784318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:53:09.7191199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:53:10.2613585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:53:10.8190368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:53:11.3689252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:53:11.9088716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:53:12.4594884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:53:12.9994184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:53:13.5589302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:53:14.0995753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:53:14.6492779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:53:15.1988921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:53:15.7395743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:53:16.2892072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:53:16.8497380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:53:17.3931733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:53:17.9290366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:53:18.4796619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:53:19.0206340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:53:19.5793097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:20.1199326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:20.6695939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:21.2201593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:53:21.7599209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:22.3194330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:53:22.8596040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:53:23.4102249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:23.9498574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:53:24.4996322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:53:25.0402391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:53:25.5997138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:53:26.1503402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:53:26.6905092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:27.2427431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:27.7797875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:53:28.3305278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:53:28.8903517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:53:29.4299918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:53:29.9706859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:53:30.5203297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:53:31.0708893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:53:31.6204789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:53:32.1701284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:53:32.7102941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:53:33.2609078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:53:33.8004623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:53:34.3510505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:53:34.9006787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:53:35.4502814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:53:36.0006419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:53:36.5408172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:53:37.0904525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:53:37.6410362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:53:38.1911635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T01:53:38.7307573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T01:53:39.2806117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T01:53:39.8312154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:53:40.3808379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:53:40.9312042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T01:53:41.4709201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T01:53:42.0207457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T01:53:42.5614044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:53:43.1209887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:53:43.6616578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:53:44.2112696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:53:44.7519141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:53:45.3015269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:53:45.8519560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:53:46.4015544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:53:46.9511637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:53:47.4918073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:53:48.0314467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:53:48.5920445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:53:49.1418817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:53:49.6915548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:53:50.2313416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:53:50.7819686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:53:51.3315580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:53:51.8717022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:53:52.4222504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:53:52.9724928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:53:53.5220704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:53:54.0617395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:53:54.6123660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:53:55.1619889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:53:55.7026282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:53:56.2622070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T01:53:56.8018682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T01:53:57.3522310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:53:57.8919355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:53:58.4525035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:53:58.9919700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:53:59.5427250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:54:00.0824489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:54:00.6330071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:54:01.1827866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:54:01.7330163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:54:02.2727218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:54:02.8222850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:54:03.3829001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:54:03.9225280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T01:54:04.4727922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:54:05.0124459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:54:05.5630498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:54:06.1127943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:54:06.6524669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:54:07.2028958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:54:07.7528395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:54:08.3034200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:54:08.8530429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:54:09.3927712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:54:09.9438022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:54:10.4930183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:54:11.0336380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:54:11.5836410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:54:12.1332594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:54:12.6729200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:54:13.2329842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:54:13.7836069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:54:14.3232463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:54:14.8640218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:54:15.4136133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:54:15.9632353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:54:16.5138582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:54:17.0634668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:54:17.6041290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:54:18.1537250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:54:18.7042233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:54:19.2534258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:54:19.8036188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:54:20.3435423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:54:20.8842893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:54:21.4338502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:54:21.9844837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:54:22.5340728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:54:23.0737449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:54:23.6245723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:54:24.1841541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:54:24.7246624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:54:25.2742933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:54:25.8238818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:54:26.3640206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:54:26.9146374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:54:27.4644173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:54:28.0040553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:54:28.5546693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:54:29.1042808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:54:29.6550095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:54:30.2046027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:54:30.7450711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:54:31.2896591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:54:31.8451662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:54:32.3947368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:54:32.9343693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:54:33.4850185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:54:34.0247951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:54:34.5754008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:54:35.1249712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:54:35.6755330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:54:36.2153455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:54:36.7649826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:54:37.3155746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:54:37.8649781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:54:38.4152067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:54:38.9550562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:54:39.5056843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:54:40.0553063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:54:40.6057263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:54:41.1453706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:54:41.6955332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:54:42.2450907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:54:42.7952953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:54:43.3359008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:54:43.8857166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:54:44.4359055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:54:44.9758790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:54:45.5257672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:54:46.0753525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:54:46.6259796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:54:47.1656403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:54:47.7162660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:54:48.2555066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:54:48.8160876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:54:49.3657176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:54:49.9063604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:54:50.4559798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:54:50.9956388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:54:51.5564919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:54:52.0981994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:54:52.6466637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:54:53.1865513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:54:53.7461211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:54:54.2967312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:54:54.8363759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:54:55.3760833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:54:55.9266484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:54:56.4762905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:54:57.0268798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:54:57.5764953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:54:58.1261132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:54:58.6667870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:54:59.2162666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:54:59.7668464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:55:00.3170017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:55:00.8569154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:55:01.3963413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:55:01.9569013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:55:02.4965914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:55:03.0471917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:55:03.5869242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:55:04.1474170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:55:04.6868221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:55:05.2374156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:55:05.7771599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:55:06.3266770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:55:06.8877116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:55:07.4372848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:55:07.9769503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:55:08.5175887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:55:09.0672655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:55:09.6178647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:55:10.1673415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:55:10.7070212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:55:11.2576505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:55:11.8073640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:55:12.3575765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:55:12.8973089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:55:13.4478466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:55:13.9975827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:55:14.5477645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:55:15.0974062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:55:15.6380303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:55:16.1885315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:55:16.7283264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:55:17.2879472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:55:17.8275522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:55:18.3781774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:55:18.9176287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:55:19.4684821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:55:20.0177473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:55:20.5683488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:55:21.1079800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:55:21.6584219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:55:22.2082244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:55:22.7579067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:55:23.2985170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:55:23.8581116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:55:24.4086961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:55:24.9579529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:55:25.4886564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:55:26.0382467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:55:26.5888840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:55:27.1385058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:55:27.6891433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:55:28.2287480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:55:28.7784125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:55:29.3190473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:55:29.8686730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T01:55:30.4288793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T01:55:30.9685263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:55:31.5186302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:55:32.0593781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T01:55:32.6087665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:55:33.1593933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:55:33.7090540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:55:34.2494554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:55:34.7991010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:55:35.3489016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:55:35.8995411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:55:36.4496255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:55:36.9889078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:55:37.5394827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:55:38.0790250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:55:38.6298753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:55:39.1795109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:55:39.7291246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T01:55:40.2792241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:55:40.8199443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:55:41.3694933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:55:41.9198905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:55:42.4695084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:55:43.0101831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:55:43.5595188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:55:44.1101617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:55:44.6497919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:55:45.2098472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:55:45.7594870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:55:46.3002981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:55:46.8399118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:55:47.3901235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T01:55:47.9502375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T01:55:48.4899102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T01:55:49.0401216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T01:55:49.5797516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:55:50.1303390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:55:50.6800789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:55:51.2299563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:55:51.7707172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:55:52.3202296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:55:52.8609014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:55:53.4105165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:55:53.9700906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:55:54.5207230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:55:55.0603439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:55:55.6109838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:55:56.1506551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:55:56.7002639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:55:57.2508208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:55:57.8004808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:55:58.3410950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:55:58.8907482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:55:59.4310043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:55:59.9905919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:56:00.5312112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:56:01.0812624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:56:01.6308592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:56:02.1710963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:56:02.7309283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:56:03.2715788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:56:03.8207437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:56:04.3614924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:56:04.9111512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:56:05.4617533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:56:06.0116137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:06.5515106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:56:07.1011442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:56:07.6483562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:56:08.1941841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:56:08.7399009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:09.2776392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:09.8272260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:10.3678629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:10.9274427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:11.4677455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:12.0173010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:12.5579266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:13.1076056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:56:13.6581797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:56:14.2074832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:56:14.7576795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:15.2979995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:15.8575718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:56:16.3983980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:56:16.9479679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:56:17.4876397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:56:18.0380024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:56:18.5876328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:56:19.1382300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:56:19.6779233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:56:20.2285830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:56:20.7682550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:56:21.3287661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:56:21.8684680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:56:22.4180439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:56:22.9686847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:23.5182626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:24.0689033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:24.6184752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:25.1585756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:25.7084473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:26.2490699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:26.8086588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:27.3484497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:27.8990755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:28.4393227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:28.9888714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:29.5484386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:30.0888532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:30.6393895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:31.1790613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:31.7192701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:56:32.2788228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:56:32.8194853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:56:33.3688923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:56:33.9095289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:56:34.4691331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:56:35.0197317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:56:35.5594317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:56:36.0996923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:56:36.6495774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:56:37.1991677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:56:37.7489995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:56:38.2896795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:56:38.8392651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:56:39.3998520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:56:39.9494352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:56:40.4901329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:56:41.0297654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:56:41.5793681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:56:42.1397189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:56:42.6800349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:56:43.2196746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:56:43.7694990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:56:44.3103739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:56:44.8702037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:56:45.4203967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:56:45.9600318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:56:46.5096477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:56:47.0503481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:56:47.5999214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:56:48.1505520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:56:48.7001858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:56:49.2498034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:56:49.7898994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:56:50.3404605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:56:50.8903240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:56:51.4399053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:56:51.9905351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:52.5301624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:56:53.0808288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:56:53.6304218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:56:54.1711156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:56:54.7207075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:56:55.2703314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:56:55.8109935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:56:56.3605720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:56:56.9103937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:56:57.4510507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:56:58.0106375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:56:58.5512481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:56:59.1009034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:56:59.6505140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:57:00.1907379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:57:00.7413723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:57:01.2915546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:57:01.8411669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:57:02.3809588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:57:02.9315710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:57:03.4913683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:57:04.0348378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:57:04.5808984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:57:05.1310198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:57:05.6717058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:57:06.2111779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:57:06.7717803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:57:07.3114140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:57:07.8620632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:57:08.4120653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:57:08.9619020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:57:09.5115048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:57:10.0521587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:57:10.6018102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:57:11.1422273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:57:11.6917827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:57:12.2319598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:57:12.7915798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:57:13.3321830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:57:13.8818479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:57:14.4225058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:57:14.9721317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:57:15.5316682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:57:16.0724880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:57:16.6220838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:57:17.1617830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:57:17.7124149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:57:18.2620472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:57:18.8126480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:57:19.3622280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:57:19.9028899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:57:20.4526567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:57:21.0124314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:57:21.5526933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:57:22.0922549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:57:22.6421773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T01:57:23.1829024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:57:23.7428864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:57:24.2831350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:57:24.8327877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:57:25.3826002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:57:25.9232351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:57:26.4828204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:57:27.0324102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:57:27.5724778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:57:28.1231026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:57:28.6627815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:57:29.2034883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:57:29.7634048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:57:30.3029361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:57:30.8535519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:57:31.4033472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:57:31.9532434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:57:32.5037954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:57:33.0434362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:57:33.5928756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:57:34.1334900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:57:34.6931395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:57:35.2436685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:57:35.7831258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:57:36.3340355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:57:36.8739509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:57:37.4238147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:57:37.9737235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:57:38.5136173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:57:39.0642062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:57:39.6137953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:57:40.1634341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:57:40.7141009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:57:41.2537896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:57:41.8044126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:57:42.3539964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:57:42.9036585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:57:43.4443124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:57:43.9939139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:57:44.5439817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:57:45.0942581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:57:45.6440744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:57:46.1847169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:57:46.7342522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:57:47.2844711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:57:47.8240759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:57:48.3742243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:57:48.9248312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:57:49.4644919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:57:50.0141406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:57:50.5647155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:57:51.1143510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:57:51.6550097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:57:52.2046057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:57:52.7564674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:57:53.2949834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:57:53.8545773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:57:54.4073310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:57:54.9448093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:57:55.4944511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:57:56.0350734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T01:57:56.5847205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:57:57.1347206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:57:57.6846672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:57:58.2352410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:57:58.7748463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:57:59.3253758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:57:59.8650635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:58:00.4247833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T01:58:00.9654429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:58:01.5151946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:58:02.0651254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T01:58:02.6053343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T01:58:03.1559532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T01:58:03.7055845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:58:04.2559463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:58:04.7959243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:58:05.3454981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:58:05.8961589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:58:06.4357896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:58:06.9953732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:58:07.5360057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:58:08.0856631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T01:58:08.6262828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:58:09.1856185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:58:09.7262847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:58:10.2858747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:58:10.8259598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T01:58:11.3755702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T01:58:11.9162939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T01:58:12.4559946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T01:58:13.0066112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:58:13.5661705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:58:14.1058976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:58:14.6564488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:58:15.1961588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:58:15.7467518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:58:16.2863424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:58:16.8468348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:58:17.3966461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:58:17.9362933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:58:18.4868891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T01:58:19.0265485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T01:58:19.5761797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T01:58:20.1367088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:58:20.6763853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:58:21.2264924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:58:21.7671747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:58:22.3163131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:58:22.8569799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:58:23.4165474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:58:23.9572840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:58:24.5069239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:58:25.0570905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:58:25.5967454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:58:26.1567915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:58:26.7074322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:58:27.2470584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:58:27.7867736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:58:28.3367624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:58:28.8872933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:58:29.4368158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:58:29.9874808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:58:30.5270915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:58:31.0775245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:58:31.6271235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:58:32.1677806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:58:32.7274819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:58:33.2671508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:58:33.8177709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:58:34.3575123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:58:34.9081411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:58:35.4572832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:58:36.0078837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:58:36.5577555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:58:37.0976475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:58:37.6482388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:58:38.1978686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:58:38.7474767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:58:39.2882006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:58:39.8384069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:58:40.3880477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:58:40.9281621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:58:41.4783888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:58:42.0286140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:58:42.5781831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:58:43.1178516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:58:43.6684548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:58:44.2088368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:58:44.7585135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:58:45.3180278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:58:45.8587027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:58:46.4087269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:58:46.9483687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:58:47.4988096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:58:48.0487522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:58:48.5989223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:58:49.1484936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:58:49.6891618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:58:50.2388840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:58:50.7984800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:58:51.3391166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:58:51.8788183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:58:52.4294153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:58:52.9690576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:58:53.5186861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:58:54.0792603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:58:54.6189200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:58:55.1695155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:58:55.7191501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:58:56.2587968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:58:56.8096141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:58:57.3587637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:58:57.8994608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:58:58.4490728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:58:58.9996764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:58:59.5492420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:59:00.0899725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:59:00.6395249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:59:01.1891835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:59:01.7298345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:02.2893951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:02.8293715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:03.3799937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:03.9197098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:59:04.4700395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:59:05.0199588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:59:05.5701078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:59:06.1097053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:59:06.6602945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:59:07.2098863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:59:07.7600010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:59:08.3102370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:59:08.8499075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:59:09.3906126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:59:09.9501372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:10.4997607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:11.0506495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:11.5905322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:12.1401339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:12.6903387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:59:13.2305868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:59:13.7802216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:59:14.3302984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:59:14.8702324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:59:15.4307890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:59:15.9804466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:59:16.5202324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:59:17.0608962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:59:17.6106706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:18.1608841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:59:18.7105325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T01:59:19.2511257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:59:19.8005739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:59:20.3504445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T01:59:20.9011024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T01:59:21.4508174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:59:21.9914376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:59:22.5413177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:59:23.0810183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:59:23.6315999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:59:24.1810070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:59:24.7316252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:59:25.2812407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:59:25.8209238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:59:26.3715155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:59:26.9111801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:59:27.4717380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:28.0213745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:28.5719595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:29.1119823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T01:59:29.6516659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:59:30.2011153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:59:30.7513272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:59:31.3015747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:59:31.8414812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:59:32.3920985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:59:32.9422083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:59:33.4918299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:59:34.0414447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:59:34.5821076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:59:35.1317101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:35.6724362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:59:36.2219869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:59:36.7815939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:59:37.3223472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:37.8722522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:59:38.4117587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:59:38.9624019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:59:39.5218219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:59:40.0643796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:59:40.6122710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:59:41.1519618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:59:41.7025446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T01:59:42.2423273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:59:42.8050760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:59:43.3428011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T01:59:43.8924388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T01:59:44.4428416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T01:59:44.9825048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:59:45.5329858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:59:46.0832247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:59:46.6323985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:59:47.1730601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T01:59:47.7229345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T01:59:48.2625448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:48.8232607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T01:59:49.3629198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T01:59:49.9125493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T01:59:50.4631349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:59:51.0028822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T01:59:51.5634488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T01:59:52.1031200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T01:59:52.6527445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T01:59:53.1933739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T01:59:53.7429840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:59:54.2935984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:59:54.8432520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T01:59:55.3938368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T01:59:55.9334871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T01:59:56.4831038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T01:59:57.0337305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T01:59:57.5831610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T01:59:58.1238573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T01:59:58.6736120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:59:59.2132658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T01:59:59.7638809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:00:00.3232526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:00:00.8639192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:00:01.4135348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:00:01.9536749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:00:02.5041650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:00:03.0637333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:00:03.6043661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:00:04.1441751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:00:04.6941093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:00:05.2439119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:00:05.7945459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:00:06.3441303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:00:06.8838221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:00:07.4344005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:00:07.9844111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:00:08.5345617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:00:09.0742768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:00:09.6248337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:00:10.1639606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:00:10.7245377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:00:11.2640452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:00:11.8149065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:00:12.3545374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:00:12.9041872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:00:13.4647104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:00:14.0041924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:00:14.5547765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:00:15.0944996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:00:15.6450603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:00:16.1947300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:00:16.7452889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:00:17.2949251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:00:17.8346015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:00:18.3855598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:00:18.9348292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:00:19.4854198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:00:20.0350261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:00:20.5746960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:00:21.1253043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:00:21.6652939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:00:22.2148906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:00:22.7656933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:00:23.3153111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:00:23.8551370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:00:24.4057745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:00:24.9419131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:00:25.4979628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:00:26.0340542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:00:26.5917990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:00:27.1215106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:00:27.6711257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:00:28.2216953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:00:28.7716801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:00:29.3218245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:00:29.8617892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:00:30.4114046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:00:30.9621979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:00:31.5113975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:00:32.0620159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:00:32.6018601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:00:33.1515270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:00:33.7023333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:00:34.2559923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:00:34.8015682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:00:35.3422021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:00:35.8921762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:00:36.4417690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:00:36.9824388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:00:37.5419877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:00:38.0826798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:00:38.6223058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:00:39.1719704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:00:39.7126048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:00:40.2622153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:00:40.8227671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:00:41.3624321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:00:41.9120722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:00:42.4626761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:00:43.0023172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:00:43.5529536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:00:44.1025816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:00:44.6531718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:00:45.1928705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:00:45.7424397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:00:46.2930631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:00:46.8426436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:00:47.3833510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:00:47.9428872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:00:48.4825618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:00:49.0232541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:00:49.5827934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:00:50.1234560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:00:50.6730824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:00:51.2127498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:00:51.7633458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:00:52.3164788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:00:52.8635535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:00:53.4131988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:00:53.9538343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:00:54.5034488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:00:55.0630222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:00:55.6036554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:00:56.1433311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:00:56.6969245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:00:57.2335844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:00:57.7931768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:00:58.3338036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:00:58.8834929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:00:59.4240718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:00:59.9836587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:01:00.5232938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:01:01.0739626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:01:01.6235422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:01:02.1642254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:01:02.7237764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:01:03.2644433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:01:03.8140714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:01:04.3537389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:01:04.9043203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:01:05.4539433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:01:06.0045822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:01:06.5441792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:01:07.0938652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:01:07.6543945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:01:08.1940658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:01:08.7446656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:01:09.2843559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:01:09.8349306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:01:10.3845372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:01:10.9341595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:01:11.4748412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:01:12.0145108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:01:12.5650753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:01:13.1246900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:01:13.6742814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:01:14.2149478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:01:14.7645577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:01:15.3151903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:01:15.8548135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:01:16.4044727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:01:16.9550478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:01:17.4947169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:01:18.0353283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:01:18.5949322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:01:19.1455732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:01:19.6852267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:01:20.2348130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:01:20.7755110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:01:21.3350286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:01:21.8802525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:01:22.4253657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:01:22.9749291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:01:23.5155930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:01:24.0752024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:01:24.6158079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:01:25.1654556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:01:25.7160780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:01:26.2557765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:01:26.8053280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:01:27.3559349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:01:27.8956396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:01:28.4461996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:01:28.9958202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:01:29.5461623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:01:30.0960663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:01:30.6357352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:01:31.1863183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:01:31.7259676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:01:32.2756160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:01:32.8262109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:01:33.3758261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:01:33.9264180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:01:34.4660839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:01:35.0212648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:01:35.5563547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:01:36.1060084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:01:36.6566028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:01:37.2196825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:01:37.7568313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:01:38.3064276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:01:38.8460655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:01:39.4066740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:01:39.9462942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:01:40.4969498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:01:41.0365636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:01:41.5871856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:01:42.1268351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:01:42.6864395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:01:43.2270737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:01:43.7767097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:01:44.3273008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:01:44.8669712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:01:45.4165937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:01:45.9671953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:01:46.5168152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:01:47.0574609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:01:47.6070804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:01:48.1567100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:01:48.6973591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:01:49.2569242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:01:49.7975939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:01:50.3471848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:01:50.8878784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:01:51.4374571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:01:51.9970371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:01:52.5377234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:01:53.0873394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:01:53.6279686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:01:54.1775875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:01:54.7173186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:01:55.2778176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:01:55.8174859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:01:56.3680842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:01:56.9177144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:01:57.4682985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:01:58.0179194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:01:58.5675427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:01:59.1081873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:01:59.6578017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:02:00.1984680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:02:00.7480899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:02:01.2977087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:02:01.8482932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:02:02.3879834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:02:02.9385629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:02:03.4881849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:02:04.0284563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:02:04.5785154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:02:05.1380220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:02:05.6687297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:02:06.2183860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:02:06.7689747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:02:07.3285175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:02:07.8681995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:02:08.4089794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:02:08.9685877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:02:09.5082280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:02:10.0588148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:02:10.6084955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:02:11.1490795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:02:11.6987194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:02:12.2385281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:02:12.7991354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:02:13.3487053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:02:13.8893897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:02:14.4389658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:02:14.9897415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:02:15.5292453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:02:16.0888386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:02:16.6294671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:02:17.1791094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:02:17.7187641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:02:18.2594447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:02:18.8190007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:02:19.3596350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:02:19.9092741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:02:20.4499007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:02:20.9995266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:02:21.5590839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:02:22.0997559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:02:22.6493693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:02:23.1900327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:02:23.7396269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:02:24.2992458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:02:24.8398497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:02:25.3795393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:02:25.9301353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:02:26.4897172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:02:27.0303833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:02:27.5799841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:02:28.1196457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:02:28.6702599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:02:29.2198796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:02:29.7705460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:02:30.3200935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:02:30.8597518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:02:31.4103654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:02:31.9599816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:02:32.5105922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:02:33.0502520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:02:33.5998681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:02:34.1405118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:02:34.7001029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:02:35.2407534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:02:35.7903814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:02:36.3310149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:02:36.8806423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:02:37.4302326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:02:37.9808540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:02:38.5304496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:02:39.0711427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:02:39.6207363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:02:40.1703802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:02:40.7209694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:02:41.2706088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:02:41.8112609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:02:42.3509213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:02:42.9005504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:02:43.4564252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:02:44.0007638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:02:44.5513551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:02:45.0910301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:02:45.6416180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:02:46.2012160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:02:46.7408496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:02:47.2815413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:02:47.8311348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:02:48.3817492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:02:48.9413288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:02:49.4809714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:02:50.0315960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:02:50.5712423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:02:51.1119435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:02:51.6615179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:02:52.2220883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:02:52.7617613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:02:53.3113852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:02:53.8620146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:02:54.4016408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:02:54.9522199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:02:55.5018618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:02:56.0415208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:02:56.5921303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:02:57.1417631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:02:57.6824123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:02:58.2419649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:02:58.7816866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:02:59.3322492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:02:59.8719530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:03:00.4225179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:03:00.9721559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:03:01.5227302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:03:02.0723954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:03:02.6219805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:03:03.1626412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:03:03.7222134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:03:04.2628787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:03:04.8025367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:03:05.3557492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:03:05.8927944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:03:06.4523755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:03:06.9930052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:03:07.5425928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:03:08.0822858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:03:08.6328877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:03:09.1825148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:03:09.7430757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:03:10.2827691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:03:10.8234082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:03:11.3730424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:03:11.9226215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:03:12.4732327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:03:13.0228733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:03:13.5734689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:03:14.1131220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:03:14.6527884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:03:15.2034165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:03:15.7530139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:03:16.3057025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:03:16.8432785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:03:17.3939253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:03:17.9335491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:03:18.5030718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:03:19.0437429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:03:19.5834010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:03:20.1339876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:03:20.6836518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:03:21.2232909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:03:21.7739110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:03:22.3334512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:03:22.8741412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:03:23.4138029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:03:23.9644200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:03:24.5239681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:03:25.0636251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:03:25.6142452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:03:26.1538656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:03:26.7045335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:03:27.2441491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:03:27.8037663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:03:28.3443834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:03:28.9039788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:03:29.4446226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:03:29.9842928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:03:30.5448281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:03:31.0845460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:03:31.6341149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:03:32.1847472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:03:32.7243941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:03:33.2650395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:03:33.8246369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:03:34.3643137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:03:34.9149055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:03:35.4645349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:03:36.0052369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:03:36.5547618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:03:37.1044056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:03:37.6550008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:03:38.2046469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:03:38.7452788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:03:39.2948906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:03:39.8345475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:03:40.3951455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:03:40.9447353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:03:41.4854303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:03:42.0350357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:03:42.5756968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:03:43.1252930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:03:43.6749248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:03:44.2255055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:03:44.7751637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:03:45.3157659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:03:45.8654018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:03:46.4050714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:03:46.9656380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:03:47.5152529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:03:48.0558801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:03:48.6055238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:03:49.1461516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:03:49.6958133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:03:50.2453777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:03:50.7960036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:03:51.3456158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:03:51.8862879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:03:52.4363961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:03:52.9760636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:03:53.5355947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:03:54.0762771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:03:54.6358346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:03:55.1765131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:03:55.7162054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:03:56.2678127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:03:56.8161859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:03:57.3660513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:03:57.9067184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:03:58.4568113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:03:59.0063803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:03:59.5459983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:04:00.0964905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:04:00.6460732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:04:01.1967112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:04:01.7463269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:04:02.2970536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:04:02.8366746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:04:03.3764023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:04:03.9366890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:04:04.4763952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:04:05.0264679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:04:05.5770715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:04:06.1167477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:04:06.6773343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:04:07.2169735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:04:07.7666008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:04:08.3072457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:04:08.8568408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:04:09.4074968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:04:09.9570806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:04:10.5067862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:04:11.0473298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:04:11.5969846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:04:12.1377123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:04:12.6874256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:04:13.2469001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:04:13.7876537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:04:14.3375668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:04:14.8772293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:04:15.4278558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:04:15.9774603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:04:16.5281411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:04:17.0777188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:04:17.6275077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:04:18.1675029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:04:18.7181584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:04:19.2577188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:04:19.8073794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:04:20.3580137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:04:20.8976838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:04:21.4474787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:04:21.9977201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:04:22.5483338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:04:23.0979483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:04:23.6385883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:04:24.1882128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:04:24.7284724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:04:25.2880485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:04:25.8282420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:04:26.3781371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:04:26.9187764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:04:27.4684044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:04:28.0279900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:04:28.5680133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:04:29.1186498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:04:29.6682956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:04:30.2088867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:04:30.7485484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:04:31.3091237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:04:31.8587134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:04:32.3984170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:04:32.9490788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:04:33.4887910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:04:34.0488708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:04:34.5924404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:04:35.1387484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:04:35.6794446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:04:36.2290158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:04:36.7786564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:04:37.3394815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:04:37.8791637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:04:38.4188220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:04:38.9692396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:04:39.5089006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:04:40.0694500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:04:40.6190922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:04:41.1597631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:04:41.7093882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:04:42.2551943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:04:42.8019824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:04:43.3476973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:04:43.8857660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:04:44.4353833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:04:44.9851577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:04:45.5257739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:04:46.0754025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:04:46.6259903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:04:47.1656937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:04:47.7152987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:04:48.2661864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:04:48.8058631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:04:49.3660169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:04:49.9056433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:04:50.4557959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:04:50.9959681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:04:51.5555024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:04:52.0961562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:04:52.6358315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:04:53.1963684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:04:53.7360480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:04:54.2856491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:04:54.8263092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:04:55.3759155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:04:55.9265442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:04:56.4761533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:04:57.0261028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:04:57.5759386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:04:58.1166150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:04:58.6662304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:04:59.2068555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:04:59.7565167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:05:00.3163310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:05:00.8565829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:05:01.4062075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:05:01.9468454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:05:02.4969871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:05:03.0372476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:05:03.5864252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:05:04.1469755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:05:04.6964563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:05:05.2370566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:05:05.7872870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T02:05:06.3268824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T02:05:06.8775037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:05:07.4371265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:05:07.9767579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:05:08.5273333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:05:09.0670326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:05:09.6176357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:05:10.1572875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:05:10.7168606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:05:11.2578197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:05:11.8074381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:05:12.3570364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:05:12.8977049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:05:13.4473325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:05:13.9979335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:05:14.5475222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:05:15.0971722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:05:15.6377992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:05:16.1874371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:05:16.7280951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:05:17.2876568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:05:17.8273060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:05:18.3680410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:05:18.9276045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:05:19.4678111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:05:20.0074688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:05:20.5676422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:05:21.1181910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:05:21.6683375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:05:22.2086127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:05:22.7482275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:05:23.3078248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:05:23.8484625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:05:24.3984923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:05:24.9480853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:05:25.4887689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:05:26.0387621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:05:26.5884144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:05:27.1385204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:05:27.6782188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:05:28.2287098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:05:28.7683978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:05:29.3284338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:05:29.8791325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:05:30.4286743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:05:30.9683496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:05:31.5209098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:05:32.0586075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:05:32.6187319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:05:33.1593590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:05:33.6990248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:05:34.2486364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:05:34.7892896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:05:35.3488265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:05:35.8994558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:05:36.4390962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:05:36.9889047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:05:37.5387674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:05:38.0894210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:05:38.6390426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:05:39.1796703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:05:39.7290003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:05:40.2696531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:05:40.8192581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:05:41.3690433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:05:41.9192141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:05:42.4598917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:05:43.0100265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:05:43.5598765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:05:44.1094730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:05:44.6596324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:05:45.1993072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:05:45.7499032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:05:46.2993540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:05:46.8399807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:05:47.3995839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:05:47.9403379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:05:48.4895623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:05:49.0401256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:05:49.5798024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:05:50.1302048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:05:50.6798364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:05:51.2203755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:05:51.7699724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:05:52.3205671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:05:52.8603488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:05:53.4099608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:05:53.9705243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:05:54.5201408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:05:55.0607905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:05:55.6104222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:05:56.1500668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:05:56.7006820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:05:57.2503268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:05:57.8009441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:05:58.3405637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:05:58.8902230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:05:59.4308424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:05:59.9804870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:06:00.5310840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:06:01.0807284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:06:01.6313130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:06:02.1710000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:06:02.7206016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:06:03.2612675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:06:03.8108820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:06:04.3713350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:06:04.9109929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:06:05.4615871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:06:06.0109642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:06:06.5516072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:06:07.1012798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:06:07.6508555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:06:08.2014598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:08.7410616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:06:09.2916811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:06:09.8313350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:06:10.3819441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:06:10.9415288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:06:11.4812338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:06:12.0317810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:06:12.5717322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:06:13.1312371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:13.6719633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:06:14.2213024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:06:14.7719457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:06:15.3115837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:06:15.8622902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:06:16.4018540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:06:16.9514925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:17.5120542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:06:18.0516793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:06:18.6023184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:06:19.1519053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:06:19.6922251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:06:20.2417909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:06:20.7923153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:06:21.3419146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:06:21.8825623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:06:22.4321540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:06:22.9828726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:06:23.5225578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:06:24.0820931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:06:24.6227471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:06:25.1724009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:06:25.7130863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:06:26.2626643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:26.8122762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:27.3628736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:27.9025607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:06:28.4531570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:29.0027704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:29.5424251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:30.1029964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:06:30.6426675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:31.1931509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:31.7427908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:06:32.2834363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:06:32.8328067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:06:33.3934032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:33.9330439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:06:34.4727340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:06:35.0234180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:06:35.5730555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:06:36.1231416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:06:36.6737469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:06:37.2235199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:37.7632142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:06:38.3038405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:06:38.8535795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:06:39.4032208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:06:39.9567137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:06:40.5039653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:06:41.0436064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:06:41.5932622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:06:42.1339618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:06:42.6935963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:06:43.2441284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:06:43.7935489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:06:44.3337787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:06:44.8737412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:06:45.4235578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:06:45.9741731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:06:46.5236519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:06:47.0742589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:06:47.6144767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:06:48.1640791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:06:48.7142647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:49.2638680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:49.8140162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:50.3645710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:50.9047954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:51.4542814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:52.0042308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:06:52.5448768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:06:53.0944863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:06:53.6441378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:06:54.1858912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:06:54.7343851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:06:55.2750658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:06:55.8246401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:06:56.3852264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:06:56.9248987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:06:57.4748304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:06:58.0250113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:06:58.5646379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:06:59.1152703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:06:59.6649288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:07:00.2151836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:07:00.7548394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:07:01.3049859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:07:01.8446324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:07:02.3952777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:07:02.9449406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:07:03.4956026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:07:04.0454316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:07:04.5853714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:07:05.1349439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:07:05.6756249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:07:06.2352960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:07:06.7859601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:07:07.3254306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:07:07.8750652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:07:08.4256962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:07:08.9654649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T02:07:09.5160935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T02:07:10.0655398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T02:07:10.6161555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T02:07:11.1583418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T02:07:11.7056548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T02:07:12.2553712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T02:07:12.7963587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T02:07:13.3493202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:07:13.8955303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:07:14.4459511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:07:14.9862986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:07:15.5457677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:07:16.0864402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:07:16.6360480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:07:17.1857830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:07:17.7366589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:07:18.2864529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:07:18.8261245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:07:19.3767205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:07:19.9164134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:07:20.4660355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:07:21.0066831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:07:21.5661422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:07:22.1068063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:07:22.6569927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:07:23.2066108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:07:23.7462723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:07:24.2969696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:07:24.8368946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:07:25.3965060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T02:07:25.9470848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T02:07:26.4867976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T02:07:27.0373692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T02:07:27.5770554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:07:28.1267419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:07:28.6772793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:07:29.2268786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:07:29.7775526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:07:30.3273382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:07:30.8670218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:07:31.4072078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:07:31.9667989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:07:32.5074887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:07:33.0570297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:07:33.6073984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:07:34.1470148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:07:34.6976656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:07:35.2370914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:07:35.7976881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:07:36.3478248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:07:36.8874394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:07:37.4379024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:07:37.9774969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:07:38.5281305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:07:39.0777503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:07:39.6275317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:07:40.1774241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:07:40.7176465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:07:41.2681851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:07:41.8184473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:07:42.3582899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:07:42.9179145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:07:43.4685236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:07:44.0082713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:07:44.5579136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:07:45.0980656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:07:45.6486732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:07:46.2083121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:07:46.7479007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:07:47.2885603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:07:47.8381728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:07:48.3887973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:07:48.9284621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:07:49.4780641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:07:50.0286945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:07:50.5789283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:07:51.1185802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:07:51.6687172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:07:52.2189213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:07:52.7585844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:07:53.3191466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:07:53.8687678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:07:54.4084322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:07:54.9590638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:07:55.5086552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:07:56.0492881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:07:56.6090028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:07:57.1488779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:07:57.6895765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:07:58.2393925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:07:58.7793215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:07:59.3388542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:07:59.8893531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:08:00.4389150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:08:00.9795793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:08:01.5192661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:08:02.0698821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:08:02.6191871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:08:03.1693688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:08:03.7199869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:08:04.2596147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:08:04.8093941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:08:05.3492893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:08:05.9098956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:08:06.4497045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:08:06.9993569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:08:07.5394944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:08:08.0893906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:08:08.6399761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:08:09.1997403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:08:09.7404271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:08:10.2795667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:08:10.8295134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:08:11.3797356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:08:11.9303288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:08:12.4799333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:08:13.0305443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:08:13.5702126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:08:14.1099231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:08:14.6604741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:08:15.2100971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:08:15.7602309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:08:16.3000649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:08:16.8506532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:08:17.4003691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:08:17.9508669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:08:18.5005868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:08:19.0402399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:08:19.5908357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:08:20.1304892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:08:20.6911648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:08:21.2307837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:08:21.7805750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:08:22.3311447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:08:22.8707544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:08:23.4213425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:08:23.9605283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:08:24.5211125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:08:25.0612967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:08:25.6108733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:08:26.1615332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:08:26.7011583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:08:27.2507377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:08:27.8013479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:08:28.3508593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:08:28.9015040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:08:29.4411314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:08:29.9915759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:08:30.5312467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:08:31.0913237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:08:31.6419537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:08:32.1817562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:08:32.7317151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:08:33.2714141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:08:33.8219749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:08:34.3716315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:08:34.9212807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:08:35.4717259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:08:36.0114105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:08:36.5619902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:08:37.1016680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:08:37.6522682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:08:38.2118701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:08:38.7514923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:08:39.3021234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:08:39.8428850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:08:40.3925185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:08:40.9421747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:08:41.4818425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:08:42.0423603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:08:42.5919893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:08:43.1322223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:08:43.6821100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:08:44.2220153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:08:44.7726447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:08:45.3222462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:08:45.8719955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:08:46.4128823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:08:46.9624755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:08:47.5129490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:08:48.0525926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:08:48.6022336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:08:49.1529797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:08:49.7032203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:08:50.2528352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:08:50.7924881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:08:51.3431902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:08:51.8828976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:08:52.4429445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:08:52.9832232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:08:53.5328910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:08:54.0834672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:08:54.6230988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:08:55.1727153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:08:55.7233574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:08:56.2729653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:08:56.8230547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:08:57.3633342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:08:57.9135314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:08:58.4630271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:08:59.0135201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:08:59.5592622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:09:00.0959130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:09:00.6416541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T02:09:01.1898766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T02:09:01.7298999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T02:09:02.2791350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T02:09:02.8297514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T02:09:03.3798780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T02:09:03.9194993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:09:04.4700862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:09:05.0097538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:09:05.5693177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:09:06.1100817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:09:06.6597041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:09:07.2102967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:09:07.7499590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:09:08.3095454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:09:08.8604237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:09:09.3996822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:09:09.9495317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:09:10.4898273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:09:11.0403953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:09:11.5900591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:09:12.1298300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:09:12.6800573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:09:13.2206754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:09:13.7703126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:09:14.3306599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:09:14.8703599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:09:15.4201227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:09:15.9607996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:09:16.5104225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:09:17.0600130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:09:17.6106267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:09:18.1602461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:09:18.7009222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:09:19.2437075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:09:19.8002634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:09:20.3508235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:09:20.8903969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:09:21.4409395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:09:21.9806303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:09:22.5306592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:09:23.0812758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:09:23.6314349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:09:24.1810715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:09:24.7208962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:09:25.2708370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:09:25.8313865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:09:26.3711936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:09:26.9108694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:09:27.4616885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:09:28.0112884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:09:28.5609198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:09:29.1115143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:09:29.6511722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:09:30.2018308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:09:30.7414581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:09:31.2911061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:09:31.8417855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:09:32.3928663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:09:32.9320432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:09:33.4818151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:09:34.0314158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:09:34.5820429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:09:35.1321003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:09:35.6813560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:09:36.2215352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:09:36.7621948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:09:37.3118194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:09:37.8619369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:09:38.4115148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:09:38.9623509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:09:39.5118805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:09:40.0525144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:09:40.5923808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:09:41.1522200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:09:41.7018651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:09:42.2424713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:09:42.7921300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:09:43.3420775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:09:43.8919873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:09:44.4425834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:09:44.9824717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:09:45.5329509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:09:46.0726556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:09:46.6247588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:09:47.1723289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:09:47.7122768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:09:48.2727389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:09:48.8123796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:09:49.3629885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:09:49.9126389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:09:50.4533183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:09:51.0029702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:09:51.5527455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:09:52.1034309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:09:52.6430307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:09:53.1926610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:09:53.7432693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:09:54.2829494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:09:54.8435086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:09:55.3831668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:09:55.9327607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:09:56.4734502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:09:57.0230856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:09:57.5736738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:09:58.1233161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:09:58.6739027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:09:59.2135470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:09:59.7631709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:10:00.3236999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:10:00.8631393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:10:01.4034120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:10:01.9539615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:10:02.4936138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:10:03.0441968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:10:03.6037973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:10:04.1441593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:10:04.6940973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:10:05.2337233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:10:05.7841842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:06.3337564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:10:06.8844202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:10:07.4339980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:10:07.9737859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:10:08.5243428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:10:09.0739628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:10:09.6245625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:10:10.1643395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:10:10.7145171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:10:11.2644337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:10:11.8040875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:10:12.3644623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:10:12.9140913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:10:13.4549755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:10:14.0045812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:10:14.5442151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:10:15.0948507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:10:15.6444404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:10:16.1950811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:10:16.7446750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:10:17.2843478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:10:17.8350254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:10:18.3746913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:10:18.9352416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:10:19.4848858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:10:20.0245568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:10:20.5651940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:10:21.1150867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:10:21.6547166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:10:22.2148103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:22.7653988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:10:23.3077063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:10:23.8556643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:10:24.3953432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:10:24.9449457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:10:25.5055290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:10:26.0451534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:10:26.5849836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:10:27.1457778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:10:27.6854855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:10:28.2358746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:10:28.7855254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:10:29.3251844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:10:29.8757932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:10:30.4155335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:10:30.9657507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:10:31.5253124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:10:32.0659651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:10:32.6155837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:10:33.1662094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:10:33.7058177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:10:34.2663941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:10:34.8060408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:10:35.3560913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:10:35.9057259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:10:36.4463323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:10:36.9860404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:10:37.5459955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:10:38.0859851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:10:38.6364903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:39.1861529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:10:39.7265588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:10:40.2764638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:10:40.8261159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:10:41.3766930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:10:41.9264168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:10:42.4661188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:10:43.0166963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:10:43.5563517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:10:44.1169214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:10:44.6566198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:10:45.2068050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:10:45.7564163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:10:46.2970669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:46.8471013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:10:47.3870808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:10:47.9465453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:10:48.4871982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:10:49.0467676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:10:49.5866424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:10:50.1272547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:10:50.6768990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:10:51.2274839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:10:51.7870843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:10:52.3267197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:10:52.8675913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:10:53.4172152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:53.9668239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:10:54.5075098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:10:55.0570728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:10:55.6077246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:10:56.1572951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:10:56.7074040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:10:57.2470348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:10:57.7972067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:58.3378398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:58.8874845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:59.4480277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:10:59.9877565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:11:00.5372997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:11:01.0875130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:11:01.6274765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:11:02.1780523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:11:02.7282109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:11:03.2778215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:11:03.8184854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:11:04.3681118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:11:04.9081462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:11:05.4680091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:11:06.0178730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:11:06.5585202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:11:07.1081268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:11:07.6487936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:11:08.1984038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:11:08.7480299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:11:09.2886647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:11:09.8387407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:11:10.3886689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:11:10.9382611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:11:11.4888906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:11:12.0290047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:11:12.5786012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:11:13.1287656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:11:13.6786762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:11:14.2288464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:11:14.7685353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:11:15.3091740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:11:15.8587827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:11:16.4193692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:11:16.9590090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:11:17.5086462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:11:18.0592456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:11:18.5989681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:11:19.1494907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:11:19.6891878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:11:20.2487411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:11:20.7894246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:11:21.3390383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:11:21.8897025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:11:22.4392574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:11:22.9791085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:11:23.5293752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:11:24.0792020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:11:24.6198755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:11:25.1694611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:11:25.7192271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:11:26.2594242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:11:26.8200129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:11:27.3692207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:11:27.9097115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:11:28.4596537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:11:29.0102550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:11:29.5499006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:11:30.1099420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:11:30.6495847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:11:31.1897196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:11:31.7403442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:11:32.2905108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:11:32.8300675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:11:33.3902722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:11:33.9398764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:11:34.4805467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:11:35.0301754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:11:35.5701852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:11:36.1307028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:11:36.6702859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:11:37.2208404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:11:37.7604926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:11:38.3205911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:11:38.8601853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:11:39.4106847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:11:39.9602272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:11:40.5101093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:11:41.0510518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:11:41.6008890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:11:42.1405452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:11:42.7011533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:11:43.2507336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:11:43.7904051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:11:44.3409664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:11:44.8806876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:11:45.4312776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:11:45.9908512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:11:46.5312782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:11:47.0708547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:11:47.6214887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:11:48.1612692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:11:48.7109227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:11:49.2620461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:11:49.8210870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:11:50.3607892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:11:50.9015115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:11:51.4510676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:11:52.0017297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:11:52.5513027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:11:53.0919860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:11:53.6416005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:11:54.1912087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:11:54.7418076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:11:55.2914395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:11:55.8321436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:11:56.3816976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:11:56.9313268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:11:57.4816597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:11:58.0223184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:11:58.5814692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:11:59.1223413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:11:59.6719854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:12:00.2116134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:12:00.7522520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:12:01.3018658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:12:01.8517820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:12:02.4123592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:12:02.9519984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:12:03.4925119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:12:04.0421007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:12:04.5923194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:12:05.1325251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:12:05.6920915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:06.2327409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:06.7823683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:07.3329751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:07.8729456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:12:08.4228050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:12:08.9724094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:12:09.5230224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:10.0726640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:10.6122954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:11.1628929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:12:11.7025757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:12:12.2626498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:12:12.8033344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:12:13.3529101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:12:13.9025823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:12:14.4428870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:12:14.9934520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:12:15.5529862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:12:16.0926946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:12:16.6433662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:12:17.1830652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:12:17.7335486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:12:18.2831490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:12:18.8337864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:12:19.3828906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:12:19.9235379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:12:20.4731703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:12:21.0135260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:12:21.5637851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:12:22.1034460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:12:22.6640025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:12:23.2137384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:12:23.7536618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:12:24.3035173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:12:24.8441555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:12:25.3940300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:12:25.9436166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:12:26.4942717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:12:27.0438629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:12:27.5835358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:12:28.1335130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:12:28.6843399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:12:29.2239817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:12:29.7845491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:12:30.3239801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:12:30.8739033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:12:31.4137683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:12:31.9646501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:12:32.5143008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:12:33.0743701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:12:33.6146033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:12:34.1542578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:12:34.7048973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:12:35.2445084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:12:35.7942279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:12:36.3447950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:12:36.8944586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:12:37.4450281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:12:37.9847965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:12:38.5344264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:39.0852379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:12:39.6348276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:12:40.1844601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:12:40.7245563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:12:41.2751611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:12:41.8153240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:12:42.3651584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:12:42.9147853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:12:43.4645855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:12:44.0154705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:12:44.5551230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:12:45.1047549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:12:45.6553653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:12:46.1955061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:12:46.7550196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:12:47.3056692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:12:47.8453530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:12:48.3949929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:12:48.9358473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:12:49.4853852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:12:50.0350154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:12:50.5858264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:12:51.1257334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:12:51.6753637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:12:52.2159970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:12:52.7656206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:12:53.3152461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:12:53.8658291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:12:54.4154536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:12:54.9561551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:12:55.5057717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:12:56.0463801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:12:56.6059693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:12:57.1458106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:12:57.7064153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:12:58.2459311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:12:58.7961521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:12:59.3363741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:12:59.8959708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:13:00.4366112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:13:00.9861072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:13:01.5267357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:13:02.0763644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:13:02.6259639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:03.1666311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:13:03.7262032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:13:04.2668667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:13:04.8169286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:13:05.3665530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:13:05.9062164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:13:06.4568155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:13:06.9968732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:13:07.5564325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:13:08.0969311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:13:08.6468420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:09.1970375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:13:09.7369358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:13:10.2868146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:13:10.8374857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:13:11.3870341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:13:11.9366741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:13:12.4773463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:13:13.0269630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:13:13.5675656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:13:14.1174426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:13:14.6672871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:13:15.2169199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:13:15.7676478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:13:16.3169223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:13:16.8527634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:13:17.3995126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:13:17.9354023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:13:18.4837953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:13:19.0335861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:13:19.5832195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:13:20.1333652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:13:20.6740470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:13:21.2236116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:13:21.7736788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:13:22.3238968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:13:22.8635609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:13:23.4133601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:13:23.9639239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:13:24.5135861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:13:25.0536915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:13:25.6043468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:13:26.1440202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:13:26.6943951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:13:27.2539492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:13:27.8035846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:13:28.3442368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:13:28.8938565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:13:29.4370208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:29.9841118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:30.5237505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:13:31.0847856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:13:31.6339758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:32.1747113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:32.7242551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:13:33.2647428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:33.8143247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:34.3645145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:34.9143439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:13:35.4649463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:13:36.0046341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:13:36.5541877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:13:37.1049189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:13:37.6451759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:13:38.1947779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:13:38.7544806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:13:39.2952055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:13:39.8447555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:13:40.3951872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:13:40.9348278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:13:41.4849694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:13:42.0345736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:13:42.5847653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:13:43.1254275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:13:43.6756112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:13:44.2155068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:13:44.7651171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:13:45.3057812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:13:45.8750503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:13:46.4157183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:13:46.9555061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:13:47.5051863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:13:48.0559433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:13:48.5956140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:13:49.1454724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:13:49.6951182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:13:50.2458490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:13:50.7957345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:13:51.3353189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:13:51.8855906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:13:52.4262217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:13:52.9858480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:13:53.5254565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:13:54.0760652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:13:54.6257139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:13:55.1663638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:13:55.7159918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:13:56.2765261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:13:56.8161814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:13:57.3558215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:13:57.9063006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:13:58.4459363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:13:58.9960887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:13:59.5566641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:14:00.0959131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:14:00.6464951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:14:01.1861931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:14:01.7387143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:14:02.2864001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:14:02.8362730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:14:03.3869160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:14:03.9265398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:14:04.4761902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:14:05.0168976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:14:05.5664640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:14:06.1270438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:14:06.6665435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:14:07.2163936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:14:07.7666201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:14:08.3072543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:14:08.8670173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:14:09.4069361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:14:09.9571285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:14:10.4970745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:14:11.0469726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:14:11.5968539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:14:12.1474246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:14:12.6970866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:14:13.2376819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:14:13.7770730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:14:14.3269587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:14:14.8775794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:14:15.4272001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:14:15.9778068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:14:16.5274738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:14:17.0671141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:14:17.6179159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:14:18.1675463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:14:18.7080699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:14:19.2579541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:14:19.8075679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:14:20.3482091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:14:20.8978123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:14:21.4575640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:14:21.9981283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:14:22.5477350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:14:23.0983845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:14:23.6380145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:14:24.1882968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:14:24.7279290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:14:25.2885133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:14:25.8285881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:14:26.3782198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:14:26.9177407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:14:27.4683369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:14:28.0237652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:14:28.5681252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:14:29.1179582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:14:29.6685337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:14:30.2081871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:14:30.7483683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:14:31.2989500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:14:31.8384051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:14:32.3989903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:14:32.9486014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:14:33.4884243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:14:34.0390181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:14:34.5886199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:14:35.1292883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:14:35.6889088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:14:36.2285050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:14:36.7791184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:14:37.3189457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:14:37.8685956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:14:38.4092135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:14:38.9692974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:14:39.5095323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:14:40.0590415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:14:40.6096521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:14:41.1592540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:14:41.6994262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:14:42.2589815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:14:42.7998098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:14:43.3497290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:14:43.8892763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:14:44.4394498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:14:44.9797411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:14:45.5421759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:14:46.0899474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:14:46.6393079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:14:47.1800274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:14:47.7296063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:14:48.2692736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:14:48.8298671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:14:49.3795010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:14:49.9101973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:14:50.4602336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:14:51.0095001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:14:51.5501218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:14:52.1097094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:14:52.6503336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:14:53.1999909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:14:53.7505449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:14:54.2921834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:14:54.8497799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:14:55.3904695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:14:55.9400438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:14:56.4807409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:14:57.0306014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:14:57.5804570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:14:58.1300128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:14:58.6806501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:14:59.2301111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:14:59.7707530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:00.3205778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:15:00.8708066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:15:01.4213904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:15:01.9610362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:15:02.5106560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:03.0602869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:03.6009288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:15:04.1507588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:15:04.7013468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:15:05.2409856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:05.7905962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:15:06.3412189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:15:06.8808622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:15:07.4411316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:15:07.9810408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:15:08.5306556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:15:09.0807468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:15:09.6210143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:15:10.1616617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:10.7217888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:15:11.2710003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:15:11.8216169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:12.3617790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:15:12.9113436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:15:13.4612209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:15:14.0118523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:15:14.5614438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:15:15.1011205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:15:15.6517225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:15:16.1914016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:15:16.7519445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:17.3016241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:17.8313392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:15:18.3822988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:15:18.9318504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:15:19.4715462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:15:20.0322903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:15:20.5718824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:15:21.1224999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:21.6615886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:22.2124227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:22.7620293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:23.3126872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:23.8622668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:24.4026892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:24.9518665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:15:25.5024544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:15:26.0420909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:15:26.6026638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:15:27.1423060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:15:27.6929479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:15:28.2326041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:15:28.7822319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:15:29.3328396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:29.8824772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:30.4330620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:30.9829522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:31.5325127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:32.0731468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:32.6226194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:33.1625223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:33.7231152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:34.2727141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:34.8128745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:35.3634551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:35.9033568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:15:36.4529560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:15:37.0035858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:15:37.5532504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:15:38.1031828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:15:38.6433829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:15:39.1933277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:15:39.7429091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:40.2835786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:15:40.8432252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:41.3839249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:41.9335060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:15:42.4732010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:15:43.0139180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:15:43.5640924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:15:44.1136879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:15:44.6632912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:15:45.2137132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:15:45.7533828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:15:46.3040020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:15:46.8535844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:15:47.4042946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:15:47.9538810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:15:48.4936098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:15:49.0443030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:15:49.5835567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:15:50.1341447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:50.6838012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:15:51.2444690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:15:51.7843664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:15:52.3345531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:15:52.8741678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:15:53.4248249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:15:53.9743829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:15:54.5243399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:15:55.0746564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:15:55.6142751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:15:56.1648826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:15:56.7145493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:15:57.2542642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:15:57.8049201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:15:58.3546544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:15:58.9043320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:15:59.4449712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:15:59.9947138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:16:00.5346751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:16:01.0847685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:16:01.6350317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:16:02.1846769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:16:02.7348533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:16:03.2747645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:16:03.8249492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:16:04.3755350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:16:04.9251605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:16:05.4749258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:16:06.0248052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:16:06.5654655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:16:07.1165945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:16:07.6557011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:16:08.2053491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:16:08.7549586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:16:09.3055665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:16:09.8552370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:16:10.3959410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:16:10.9455234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:16:11.4852357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:16:12.0356293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:16:12.5858511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:16:13.1354256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:16:13.6760949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:16:14.2261666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:16:14.7757868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:16:15.3154444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:16:15.8760264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:16:16.4156773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:16:16.9662923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:16:17.5059502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:16:18.0556702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:16:18.5963353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:16:19.1658455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:16:19.7065690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:16:20.2562265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:16:20.7959128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:16:21.3466316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:16:21.8865973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:16:22.4461640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:16:22.9968177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:16:23.5364584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:16:24.0864551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:16:24.6267436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:16:25.1768988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:16:25.7265528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:16:26.2761287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:16:26.8265937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:16:27.3661730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:16:27.9070536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:16:28.4566417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:16:29.0172146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:16:29.5568813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:16:30.1064847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:16:30.6471352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:16:31.1967743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:16:31.7471923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:16:32.2869117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:16:32.8474372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:16:33.3970652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:16:33.9367172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:16:34.4773915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:16:35.0270048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:16:35.5775969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:16:36.1177614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:16:36.6773314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:16:37.2269419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:16:37.7675850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:16:38.3171924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:16:38.8677879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:16:39.4080018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:16:39.9671548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:16:40.5081603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:16:41.0576006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:16:41.6075402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:16:42.1481819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:16:42.6973331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:16:43.2379879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:16:43.7875811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:16:44.3381997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:16:44.8882233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:16:45.4378552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:16:45.9784773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:16:46.5311861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:16:47.0778336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:16:47.6184947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:16:48.1681088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:16:48.7177109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:16:49.2683177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:16:49.8178953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:16:50.3587482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:16:50.9083089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:16:51.4485581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:16:52.0084381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:16:52.5480789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:16:53.1082107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:16:53.6488715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:16:54.1984532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:16:54.7391107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:16:55.2887192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:16:55.8283792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:16:56.3889485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:16:56.9385526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:16:57.4792490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:16:58.0288555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:16:58.5684139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:16:59.1290164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:16:59.6686733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:17:00.2193149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:17:00.7589201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:17:01.3095355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:17:01.8491830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:17:02.4096635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:17:02.9492932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:17:03.4990766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:17:04.0390237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:17:04.5896464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:17:05.1392327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:17:05.6893193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:17:06.2394739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:17:06.7791490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:17:07.3297682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:17:07.8793820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:17:08.4293806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:17:08.9796304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:17:09.5292323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:17:10.0700488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:17:10.6196951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:17:11.1695117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:17:11.7101660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:17:12.2697478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:17:12.8098093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:17:13.3603848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:17:13.9000633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:17:14.4496847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:17:14.9898176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:17:15.5503643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:17:16.1000038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:17:16.6406454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:17:17.1906503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:17:17.7311620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:17:18.2799156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:17:18.8299317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:17:19.3805012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:17:19.9201604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:17:20.4707522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:17:21.0101724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:17:21.5607937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:17:22.1104081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:17:22.6610345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:17:23.2106244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:17:23.7503391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:17:24.3008992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:17:24.8410885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:17:25.4006645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:17:25.9403076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:17:26.4909308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:17:27.0405545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:17:27.5911446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:17:28.1308165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:17:28.6909335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:17:29.2311478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:17:29.7807213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:17:30.3213648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:17:30.8714903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:17:31.4210930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:17:31.9715753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:17:32.5214821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:17:33.0611113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:17:33.6014077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:17:34.1472102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:17:34.6936058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:17:35.2294044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:17:35.7878264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:17:36.3274877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:17:36.8870758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:17:37.4277117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:17:37.9673820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:17:38.5180039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:17:39.0673121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:17:39.6275222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:17:40.1674710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:17:40.7176614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:17:41.2573076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:17:41.8081151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:17:42.3576620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:17:42.8975788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:17:43.4481598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:17:43.9977593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:17:44.5479165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:17:45.0881155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:17:45.6377395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:17:46.1779155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:17:46.7285413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:17:47.2886088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:17:47.8285496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:17:48.3781780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:17:48.9187107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:17:49.4685836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:17:50.0085138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:17:50.5687025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:17:51.1182833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:17:51.6688925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:17:52.2086755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:17:52.7582825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:17:53.2989739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:17:53.8485271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:17:54.3942306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:17:54.9487616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:17:55.4984609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:17:56.0390418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:17:56.5888194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:17:57.1289724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:17:57.6786508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:17:58.2292041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:17:58.7790019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:17:59.3288593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:17:59.8694941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:18:00.4186287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:18:00.9588863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:18:01.5094921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:18:02.0491343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:18:02.6097014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:18:03.1593316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:18:03.7089633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:18:04.2488929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:18:04.7995398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:18:05.3391603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:18:05.8898726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:18:06.4496959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:18:06.9893503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:18:07.5399611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:18:08.0796317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:18:08.6292877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:18:09.1801867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:18:09.7298093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:18:10.2796388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:18:10.8203243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:18:11.3699154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:18:11.9202948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:18:12.4602016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:18:13.0001650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:18:13.5597291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:18:14.1105040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:18:14.6501650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:18:15.1997834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:18:15.7405753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:18:16.2901805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:18:16.8398329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:18:17.3907169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:18:17.9303626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:18:18.4799800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:18:19.0305983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:18:19.5702955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:18:20.1308050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:18:20.6804437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:18:21.2201048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:18:21.7707527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:18:22.3203162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:18:22.8609859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:18:23.4205576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:18:23.9611415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:18:24.5107205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:18:25.0603240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:18:25.6011722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:18:26.1507602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:18:26.7006090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:18:27.2508663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:18:27.7915272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:18:28.3311462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:18:28.8815967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:18:29.4314182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:18:29.9810366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:18:30.5316600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:18:31.0812761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:18:31.6213188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:18:32.1611869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:18:32.7118174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:18:33.2614023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:18:33.8110889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:18:34.3610425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:18:34.9112727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:18:35.4518824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:18:36.0015159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:18:36.5520951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:18:37.1019120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:18:37.6516700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:18:38.1916548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:18:38.7422590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:18:39.2819128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:18:39.8423017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:18:40.3819425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:18:40.9320194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:18:41.4816664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:18:42.0223250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:18:42.5719664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:18:43.1225600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:18:43.6621947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:18:44.2118291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:18:44.7624310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:18:45.3121910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:18:45.8617984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:18:46.4024639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:18:46.9520634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:18:47.4927408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:18:48.0423340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:18:48.5820103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:18:49.1423741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:18:49.6930647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:18:50.2426005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:18:50.7822980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:18:51.3325731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:18:51.8732338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:18:52.4230698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:18:52.9826962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:18:53.5233269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:18:54.0729349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:18:54.6225761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:18:55.1631925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:18:55.7028556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:18:56.2534439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:18:56.8030849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:18:57.3526813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:18:57.9035864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:18:58.4527842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:18:58.9933987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:18:59.5428785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:19:00.0836027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:19:00.6433413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:19:01.1836095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:19:01.7332241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:19:02.2738738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:02.8239737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:19:03.3735349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:03.9132167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:04.4738140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:05.0134457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:05.5640101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:06.1132377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:06.6538861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:07.2035187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:07.7441438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:08.3038155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:19:08.8534327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:09.3940842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:09.9438304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:10.4837652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:11.0343813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:11.5939463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:12.1346282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:12.6842846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:19:13.2239408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:13.7745384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:14.3142106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:14.8648281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:15.4144315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:15.9687179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:16.5146524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:19:17.0546159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:17.6042768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:19:18.1548472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:19:18.7044850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:19:19.2542337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:19:19.7944676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:19:20.3450573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:19:20.8946903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:19:21.4343534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:19:21.9849727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:19:22.5348980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:23.0845083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:19:23.6351290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:19:24.1747753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:19:24.7254875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:19:25.2750950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:19:25.8252202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:19:26.3747681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:19:26.9154484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:19:27.4648539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:19:28.0048362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:19:28.5556559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:29.1055488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:19:29.6551427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:19:30.1958450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:19:30.7454231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:19:31.2851669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:19:31.8459778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:19:32.3856530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:19:32.9354347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:19:33.4860506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:19:34.0257113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:19:34.5754856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:19:35.1261227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:19:35.6759079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:19:36.2158291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:36.7654525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:19:37.3160581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:19:37.8656677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:19:38.4163030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:19:38.9658725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:19:39.5065743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:19:40.0562810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:19:40.5959579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:19:41.1557239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:19:41.7063738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:19:42.2460347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:19:42.7861623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:43.3367165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:43.8764063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:19:44.4359958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:44.9766994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:19:45.5263120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:19:46.0764443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:19:46.6263216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:19:47.1669285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:19:47.7165767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:19:48.2671782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:19:48.8168161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:19:49.3567311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:19:49.9063970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:19:50.4565044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:19:51.0071454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:19:51.5469773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:19:52.0966425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:52.6372651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:53.1973709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:19:53.7370025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:19:54.2975638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:19:54.8372085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:19:55.3868374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:19:55.9374424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:19:56.4771110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:19:57.0177580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:19:57.5673573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:19:58.1173332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:58.6672163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:59.2178316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:19:59.7573549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:20:00.3079544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:20:00.8476016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:20:01.4172963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:20:01.9579140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:20:02.5076754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:20:03.0473334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:03.5979707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:04.1427328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:04.6882500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:20:05.2477866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:20:05.7874792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:20:06.3281444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:20:06.8782034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:20:07.4278958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:20:07.9684558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:20:08.5207067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:20:09.0681233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:20:09.6186307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:20:10.1677945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:20:10.7087808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:20:11.2583752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:20:11.7985947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:20:12.3481446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:20:12.8988132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:20:13.4584678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:20:13.9981271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:20:14.5482851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:20:15.0885542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:20:15.6381907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:20:16.1788076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:20:16.7383855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:20:17.2890055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:20:17.8287030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:20:18.3792877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:20:18.9290627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:20:19.4686296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:20:20.0223621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:20:20.5690537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:20:21.1186469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:20:21.6595157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:20:22.2091407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:20:22.7587614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:20:23.2994052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:20:23.8589901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:20:24.3996515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:20:24.9492548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:20:25.4990438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:20:26.0396661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:20:26.5892801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:20:27.1398942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:27.6895481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:20:28.2394479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:20:28.7790717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:20:29.3296671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:20:29.8693151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:20:30.4199341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:20:30.9795551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:20:31.5202582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:20:32.0697975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:20:32.6094886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:20:33.1600915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:20:33.6994361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:20:34.2495642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:20:34.8002448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:20:35.3497985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:20:35.8902968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:20:36.4398533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:20:36.9805205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:20:37.5300180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:20:38.0898348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:20:38.6307003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:20:39.1799106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:20:39.7305718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:20:40.2701513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:20:40.8207951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:20:41.3807422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:20:41.9204162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:20:42.4700014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:20:43.0108327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:43.5603754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:44.1108704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:44.6605106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:45.2110830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:20:45.7502354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:20:46.3004814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:20:46.8503185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:20:47.3810327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:20:47.9405727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:20:48.4907087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:20:49.0313476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:20:49.5811145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:20:50.1309997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:20:50.6712344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:20:51.2208653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:20:51.7713197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:20:52.3212792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:20:52.8609165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:20:53.4115431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:20:53.9511990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:20:54.5018314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:20:55.0613716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:20:55.6109991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:20:56.1516308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:20:56.7012673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:20:57.2443381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:20:57.7915682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:20:58.3520983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:20:58.8918043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:20:59.4413813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:20:59.9820582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:21:00.5319581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:21:01.0820794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:21:01.6217515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:21:02.1723490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:21:02.7217889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:21:03.2616933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:21:03.8119126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:21:04.3624818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:21:04.9023751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:21:05.4621786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:21:06.0018626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:21:06.5524442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:21:07.0922662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:21:07.6418705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:21:08.1923518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:21:08.7519338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:21:09.2927472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:21:09.8326980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:21:10.3828775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:21:10.9327837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:21:11.4724203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:21:12.0322644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:21:12.5828266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:21:13.1226655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:21:13.6722978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:21:14.2229066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:21:14.7625851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:21:15.3132702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:21:15.8628812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:21:16.4125048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:21:16.9532823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:21:17.5028997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:21:18.0426879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:21:18.5925406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:21:19.1427919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:21:19.7033732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:21:20.2428188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:21:20.7934535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:21:21.3331116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:21:21.8832449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:21:22.4228720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:21:22.9734685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:21:23.5131477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:21:24.0737724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:21:24.6233908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:21:25.1730573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:21:25.7136597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:21:26.2639891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:21:26.8037109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:21:27.3433104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:21:27.9040096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:21:28.4538733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:21:29.0037317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:21:29.5433774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:21:30.0942143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:21:30.6338027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:21:31.1843814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:21:31.7340312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:21:32.2836283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:21:32.8342638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:21:33.3738802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:21:33.9245528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:21:34.4640097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:21:35.0245152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:21:35.5740881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:21:36.1239242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:21:36.6645529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:21:37.2141995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:21:37.7548347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:21:38.3044786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:21:38.8640250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:21:39.4046981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:21:39.9541357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:21:40.4940921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:21:41.0362740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:21:41.5845307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:21:42.1351408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:21:42.6949584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:21:43.2346280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:21:43.7750851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:21:44.3246093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:21:44.8745354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:21:45.4144898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:21:45.9746206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:21:46.5152954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:21:47.0653868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:21:47.6146554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:21:48.1552798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:21:48.7049276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:21:49.2654867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:21:49.8051477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:21:50.3557432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:21:50.8949081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:21:51.4405898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:21:51.9867025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:21:52.5333574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:21:53.0810764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:21:53.6217024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:21:54.1713494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:21:54.7109968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:21:55.2615765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:21:55.8211713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:21:56.3618083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:21:56.9114638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:21:57.4511441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:21:57.9918434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:21:58.5414229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:21:59.1020096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:21:59.6416442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:22:00.1918838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:22:00.7318477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:22:01.2814487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:22:01.8221218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:22:02.3821701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:22:02.9323840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:22:03.4820157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:22:04.0224926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:22:04.5723883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:22:05.1126361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:22:05.6622325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:22:06.2118848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:22:06.7625384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:22:07.3022091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:22:07.8428551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:22:08.4124121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:22:08.9520847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:22:09.5027130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:22:10.0422649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:22:10.5928852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:22:11.1424792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:22:11.6922503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:22:12.2427139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:22:12.7824003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:22:13.3325391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:22:13.8728076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:22:14.4224723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:22:14.9730328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:22:15.5127882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:22:16.0732639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:22:16.6129225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:22:17.1525695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:22:17.7131618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:22:18.2527805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:22:18.8034260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:22:19.3530097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:22:19.8936988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:22:20.4427883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:22:20.9930339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:22:21.5431620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:22:22.0838126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:22:22.6330645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:22:23.1837048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:22:23.7337403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:22:24.2836987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:22:24.8235557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:22:25.3734543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:22:25.9233498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:22:26.4740259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:22:27.0237257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:22:27.5633498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:22:28.1140069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:22:28.6536284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:22:29.2179933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:22:29.7635015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:22:30.2942055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:22:30.8438022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:22:31.3942450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:22:31.9338674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:22:32.4939728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:22:33.0441638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:22:33.5838458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:22:34.1343400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:22:34.6749010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:22:35.2245923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:22:35.7640360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:22:36.3241745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:22:36.8648276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:22:37.4144741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:22:37.9640591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:22:38.5140743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:22:39.0649579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:22:39.6145834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:22:40.1647521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:22:40.7046606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:22:41.2542453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:22:41.7949266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:22:42.3546099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:22:42.8952979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:22:43.4449209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:22:43.9945372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:22:44.5351701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:22:45.0847288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:22:45.6349826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:22:46.1749335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:22:46.7255123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:22:47.2649802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:22:47.8155914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:22:48.3654857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:22:48.9150037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:22:49.4655781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:22:50.0052634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:22:50.5549348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:22:51.1051815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:22:51.6458110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:22:52.1954627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:22:52.7455605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:22:53.2951473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:22:53.8358065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:22:54.3854218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:22:54.9260920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:22:55.4856603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:22:56.0362717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:22:56.5858714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:22:57.1259856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:22:57.6756053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:22:58.2157725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:22:58.7756273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:22:59.3158690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:22:59.8660672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:23:00.4057511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:23:00.9565167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:23:01.5064581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:23:02.0560363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:23:02.6066883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:23:03.1562801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:23:03.6965962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:23:04.2464529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:23:04.7861260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:23:05.3367281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:23:05.8863702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:23:06.4360242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:23:06.9766856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:23:07.5268618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:23:08.0665146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:23:08.6270810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:23:09.1667206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:23:09.7163659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:23:10.2569878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:23:10.8066334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:23:11.3666790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:23:11.9073127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:23:12.4569072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:23:12.9967382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:23:13.5469146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:23:14.0965717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:23:14.6471678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:23:15.1967912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:23:15.7374367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:23:16.2870496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:23:16.8277363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:23:17.3873080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:23:17.9269657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:23:18.4773004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:23:19.0269246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:23:19.5670573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:23:20.1275806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:23:20.6675102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:23:21.2077226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:23:21.7573107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:23:22.3075286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:23:22.8574061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:23:23.4072660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:23:23.9578376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:23:24.5076886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:23:25.0476379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:23:25.5982278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:23:26.1377418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:23:26.6975481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:23:27.2382326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:23:27.7878311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:23:28.3384085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:23:28.8781587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:23:29.4184322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:23:29.9779338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:23:30.5186332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:23:31.0682145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:23:31.6078683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:23:32.1578355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:23:32.7085034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:23:33.2578876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:23:33.8088593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:23:34.3484624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:23:34.8981231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:23:35.4387666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:23:35.9983551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:23:36.5390113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:23:37.0985935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:23:37.6383682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:23:38.1783132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:23:38.7325111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:23:39.2886477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:23:39.8285978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:23:40.3787537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:23:40.9293549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:23:41.4690160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:23:42.0186586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:23:42.5693126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:23:43.1189528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:23:43.6695338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:23:44.2086932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:23:44.7593041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:23:45.2988340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:23:45.8489778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:23:46.3995762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:23:46.9398160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:23:47.4993390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:23:48.0395611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:23:48.5791605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:23:49.1294323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:23:49.6800247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:23:50.2296442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:23:50.7793263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:23:51.3199663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:23:51.8695689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:23:52.4097441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:23:52.9693014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:23:53.5199214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:23:54.0595485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:23:54.6102038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:23:55.1498418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:23:55.7004792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:23:56.2600199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:23:56.8096523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:23:57.3503400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:23:57.9005680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:23:58.4402161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:23:58.9900051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:23:59.5405547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:24:00.0901207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:24:00.6316875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:24:01.1799501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:24:01.7305220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:24:02.2701749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:24:02.8109130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:24:03.3704748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:24:03.9201223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:24:04.4605636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:24:05.0104742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:24:05.5603141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:24:06.1109621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:24:06.6629884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:24:07.2006445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:24:07.7512418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:24:08.2909197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:24:08.8406421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:24:09.3813173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:24:09.9314477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:24:10.4913047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:24:11.0409108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:24:11.5815485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:24:12.1311612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:24:12.6807881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:24:13.2307475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:24:13.7813655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:24:14.3210071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:24:14.8716276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:24:15.4113812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:24:15.9510022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:24:16.5115891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:24:17.0611885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:24:17.6018883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:24:18.1517857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:24:18.6913500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:24:19.2415661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:24:19.8021867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:24:20.3419464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:24:20.8918177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:24:21.4321186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:24:21.9822936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:24:22.5218795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:24:23.0814636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:24:23.6221102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:24:24.1717265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:24:24.7224498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:24:25.2716197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:24:25.8121972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:24:26.3617778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:24:26.9124421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:24:27.4621438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:24:28.0018226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:24:28.5524399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:24:29.1120027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:24:29.6527340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:24:30.1924065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:24:30.7420050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:24:31.2926323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:24:31.8322893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:24:32.3929036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:24:32.9424500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:24:33.4831346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:24:34.0328366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:24:34.5724934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:24:35.1329436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:24:35.6726028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:24:36.2227496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:24:36.7623899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:24:37.3124889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:24:37.8531695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:24:38.4127340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:24:38.9534698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:24:39.5031138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:24:40.0432884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:24:40.5929342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:24:41.1435153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:24:41.6931536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:24:42.2335781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:24:42.7832155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:24:43.3337879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:24:43.8735206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:24:44.4331004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:24:44.9737377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:24:45.5233669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:24:46.0739624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:24:46.6136489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:24:47.1632682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:24:47.7238380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:24:48.2634765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:24:48.8141546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:24:49.3540310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:24:49.9036958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:24:50.4534756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:24:51.0041027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:24:51.5535747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:24:52.0942639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:24:52.6338828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:24:53.1845368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:24:53.7341441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:24:54.2737766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:24:54.8343536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:24:55.3740057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:24:55.9246666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:24:56.4742615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:24:57.0138946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:24:57.5645066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:24:58.1142845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:24:58.6645020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:24:59.2041721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:24:59.7645502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:25:00.3042174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:25:00.8441194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:25:01.4047465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:25:01.9443576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:25:02.5049427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:25:03.0445680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:25:03.5951957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:25:04.1348521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:25:04.6844570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:25:05.2450192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:25:05.7847299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:25:06.3353075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:25:06.8749666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:25:07.4146276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:25:07.9652094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:25:08.5148508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:25:09.0753919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:25:09.6150683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:25:10.1547257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:25:10.7053492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:25:11.2549317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:25:11.8055464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:25:12.3551187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:25:12.8956430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:25:13.4452064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:25:13.9858500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:25:14.5356030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:25:15.0755443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:25:15.6351653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:25:16.1857326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:25:16.7353507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:25:17.2760351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:25:17.8256225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:25:18.3762483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:25:18.9258579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:25:19.4754653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:25:20.0161120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:25:20.5657190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:25:21.1063851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:25:21.6559870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:25:22.2056187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:25:22.7562241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:25:23.2958769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:25:23.8465395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:25:24.3961249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:25:24.9467262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:25:25.4963411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:25:26.0359919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:25:26.5866152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:25:27.1263179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:25:27.6768973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:25:28.2165361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:25:28.7761094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:25:29.3167636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:25:29.8663521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:25:30.4170076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:25:30.9665922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:25:31.5162180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:25:32.0668237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:25:32.6065380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:25:33.1571162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:25:33.6967921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:25:34.2473712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:25:34.8069544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:25:35.3466036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:25:35.8972312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:25:36.4369103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:25:36.9775419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:25:37.5271605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:25:38.0867327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:25:38.6273675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:25:39.1770717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:25:39.7176618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:25:40.2672450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:25:40.8168930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:25:41.3674972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:25:41.9171457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:25:42.4577582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:25:43.0074087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:25:43.5480183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:25:44.1076187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:25:44.6472463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:25:45.1978886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:25:45.7474816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:25:46.2881710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:25:46.8377710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:25:47.3973795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:25:47.9379998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:25:48.4876199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:25:49.0282924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:25:49.5778733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:25:50.1284973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:25:50.6781258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:25:51.2277479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:25:51.7683446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:25:52.3080364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:25:52.8586263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:25:53.4082765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:25:53.9578552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:25:54.4985471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:25:55.0580875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:25:55.5888095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:25:56.1484058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:25:56.6979956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:25:57.2485792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:25:57.7882956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:25:58.3388995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:25:58.8785262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:25:59.4291677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:25:59.9787463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:26:00.5283644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:26:01.0789718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:26:01.6186575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:26:02.1592706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:26:02.7188812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T02:26:03.2684841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T02:26:03.8091463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T02:26:04.3536747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T02:26:04.9093763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T02:26:05.4490257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:26:06.0096013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:26:06.5492468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:26:07.0889091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:26:07.6494699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:26:08.1884702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:26:08.7253142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:26:09.2809150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:26:09.8266402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:26:10.3754722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:26:10.9051799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:26:11.4557713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:26:12.0053831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:26:12.5549767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:26:13.1056271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:26:13.6552113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:26:14.2058523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:26:14.7454834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:26:15.2852185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:26:15.8457242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:26:16.3954031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:26:16.9359988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:26:17.4856501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:26:18.0263051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:26:18.5758937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:26:19.1255255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:26:19.6761206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:26:20.2257291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:26:20.7663872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:26:21.3160287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:26:21.8666080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:26:22.4162806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:26:22.9558756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:26:23.5064990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:26:24.0461423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:26:24.5967759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:26:25.1463716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:26:25.6960353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:26:26.2465973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:26:26.7862703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:26:27.3369009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:26:27.8865128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:26:28.4361408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:26:28.9767549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:26:29.5264147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:26:30.0770118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:26:30.6166616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:26:31.1672546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:26:31.7268850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:26:32.2665085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:26:32.8171447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:26:33.3568021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:26:33.9074032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:26:34.4570043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:26:35.0066237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:26:35.5572441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:26:36.0969036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:26:36.6474698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:26:37.1871798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:26:37.7367673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:26:38.2873776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:26:38.8369896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:26:39.3777020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:26:39.9272846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:26:40.4679386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:26:41.0175600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:26:41.5771323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:26:42.1177876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:26:42.6673908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:26:43.2180411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:26:43.7576450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:26:44.3072703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:26:44.8578790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:26:45.4075401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:26:45.9481389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:26:46.4977751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:26:47.0483714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:26:47.5880458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:26:48.1476085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:26:48.6982328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:26:49.2379425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:26:49.7885130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:26:50.3282105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:26:50.8778058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:26:51.4284232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:26:51.9779953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:26:52.5189150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:26:53.0682687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:26:53.6179229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:26:54.1585281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:26:54.7181265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:26:55.2587510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:26:55.7984237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:26:56.3490693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:26:56.8986530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:26:57.4383177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:26:57.9988890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:26:58.5385350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:26:59.0891386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:26:59.6387582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:27:00.1784428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:27:00.7301474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:27:01.2786714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:27:01.8292612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:27:02.3689271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:27:02.9185473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:27:03.4592106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:27:04.0187682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:27:04.5693634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:27:05.1190320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:27:05.6596783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:27:06.1993154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:27:06.7588525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:27:07.2995755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:27:07.8491460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:27:08.3997753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:27:08.9394376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:27:09.4890493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:27:10.0396804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:27:10.5892626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:27:11.1398759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:27:11.6795445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:27:12.2301508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:27:12.7698235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:27:13.3293634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:27:13.8700518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:27:14.4196651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:27:14.9702714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:27:15.5099468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:27:16.0595359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:27:16.6101687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:27:17.1597415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:27:17.7103849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:27:18.2500381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:27:18.7996470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:27:19.3425229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:27:19.8899169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:27:20.4504811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:27:20.9901547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:27:21.5408032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:27:22.0804564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:27:22.6300409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:27:23.1806744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:27:23.7203387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:27:24.2709027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:27:24.8205552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:27:25.3701398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:27:25.9108413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:27:26.4604022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:27:27.0110330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:27:27.5606537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:27:28.1113005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:27:28.6608650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:27:29.2005607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:27:29.7511803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:27:30.2908052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:27:30.8314869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:27:31.3910758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:27:31.9406610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:27:32.4813478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:27:33.0309502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:27:33.5715789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:27:34.1311608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:27:34.6807631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:27:35.2313891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:27:35.7710383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:27:36.3216445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:27:36.8612926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:27:37.4119629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:27:37.9615089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:27:38.5111633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:27:39.0617414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:27:39.6014467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:27:40.1522992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:27:40.6916943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:27:41.2413001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:27:41.7819620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:27:42.3415106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:27:42.8821905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:27:43.4318175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:27:43.9814290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:27:44.5220905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:27:45.0716810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:27:45.6223258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:27:46.1719021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:27:46.7225622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:27:47.2621877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:27:47.8118281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:27:48.3623968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:27:48.9120736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:27:49.4626227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:27:50.0122576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:27:50.5518994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:27:51.1025182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:27:51.6422168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:27:52.2027535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:27:52.7424366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:27:53.2930315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:27:53.8426406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:27:54.3823053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:27:54.9366983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:27:55.4825261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:27:56.0231786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:27:56.5727977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:27:57.1124583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:27:57.6630460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:27:58.2226361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:27:58.7632863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:27:59.3129011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:27:59.8525866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:28:00.4031936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:28:00.9527845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:28:01.5034193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:28:02.0430785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:28:02.5937062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:28:03.1433051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:28:03.6929253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:28:04.2435159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:28:04.7932017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:28:05.3337958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:28:05.8734685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:28:06.4230822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:28:06.9637170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:28:07.5233121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:28:08.0739077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:28:08.6235373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:28:09.1631650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:28:09.7137887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:28:10.2633757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:28:10.8040831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:28:11.3536630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:28:11.9042942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:28:12.4439661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:28:12.9935606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:28:13.5441796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:28:14.0938335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:28:14.6444016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:28:15.1840782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:28:15.7337049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:28:16.2842869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:28:16.8339315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:28:17.3845308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:28:17.9241954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:28:18.4747839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:28:19.0144901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:28:19.5640550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T02:28:20.1147346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T02:28:20.6642826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T02:28:21.2149174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T02:28:21.7545460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T02:28:22.3041859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:28:22.8547998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:28:23.3944614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:28:23.9549874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:28:24.4946773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:28:25.0453421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:28:25.5849573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:28:26.1345549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:28:26.6851812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:28:27.2347854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:28:27.7754463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:28:28.3350229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:28:28.8746698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:28:29.4153504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:28:29.9649736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:28:30.5056122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:28:31.0651486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:28:31.6147842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:28:32.1653733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:28:32.7050659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:28:33.2556540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:28:33.8054145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:28:34.3450607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:28:34.9056583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:28:35.4453089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:28:35.9959759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:28:36.5356500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:28:37.0854786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:28:37.6360933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:28:38.1759245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:28:38.7355003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:28:39.2761563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:28:39.8158173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:28:40.3654370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:28:40.9160138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:28:41.4562338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:28:42.0164051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:28:42.5659855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:28:43.1067069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:28:43.6562778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:28:44.1960010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:28:44.7466061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:28:45.2862724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:28:45.8458493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:28:46.3958436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:28:46.9367434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:28:47.4866458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:28:48.0362693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:28:48.5768927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:28:49.1364937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:28:49.6761624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:28:50.2261079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:28:50.7769478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:28:51.3165854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:28:51.8661900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:28:52.4267902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:28:52.9564543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:28:53.5071014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:28:54.0566973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:28:54.5973661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:28:55.1469811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:28:55.7065550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:28:56.2471855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:28:56.7971061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:28:57.3466779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:28:57.8873422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:28:58.4271455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:28:58.9866867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:28:59.5273846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:29:00.0777418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:29:00.6269336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:29:01.1771800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:29:01.7178125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:29:02.2773531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:29:02.8170521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:29:03.3676138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:29:03.9172560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:29:04.4575155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:29:05.0073918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:29:05.5579989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:29:06.1076343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:29:06.6419051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:29:07.1972677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:29:07.7379440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:29:08.2973837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:29:08.8379768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:29:09.3878349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:29:09.9274965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:29:10.4780736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:29:11.0278614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:29:11.5784637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:29:12.1281220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:29:12.6677345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:29:13.2184175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:29:13.7580630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:29:14.3086757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:29:14.8682327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:29:15.4087016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:29:15.9582792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:29:16.5088897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:29:17.0485783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:29:17.5981527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:29:18.1487487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:29:18.6983904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:29:19.2390419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:29:19.7886434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:29:20.3382543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:29:20.8788973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:29:21.4284092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:29:21.9792518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:29:22.5189842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:29:23.0789924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:29:23.6186562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:29:24.1592917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:29:24.7087255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:29:25.2593081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:29:25.8095052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:29:26.3590900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:29:26.8992914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:29:27.4489131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:29:27.9893978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:29:28.5390118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:29:29.0991243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:29:29.6397633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:29:30.1893658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:29:30.7398768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:29:31.2896852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:29:31.8293759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:29:32.3799465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:29:32.9297433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:29:33.4793672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:29:34.0198334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:29:34.5696634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:29:35.1192559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:29:35.6601726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:29:36.2100622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:29:36.7597036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:29:37.3003314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:29:37.8599004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:29:38.3995620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:29:38.9402275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:29:39.4900588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:29:40.0396920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:29:40.5902865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:29:41.1398970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:29:41.6805287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:29:42.2301544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:29:42.7698032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:29:43.3303687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:29:43.8799925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:29:44.4306526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:29:44.9702676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:29:45.5209839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:29:46.0605541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:29:46.6201430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:29:47.1607795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:29:47.7104539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:29:48.2608853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:29:48.8005719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:29:49.3511505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:29:49.9005483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:29:50.4408320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:29:50.9904493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:29:51.5406313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:29:52.0812331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:29:52.6310243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:29:53.1806194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:29:53.7312557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:29:54.2808530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:29:54.8215545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:29:55.3711409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:29:55.9208017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:29:56.4613955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:29:57.0111037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:29:57.5510783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:29:58.1109312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:29:58.6517858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:29:59.2113534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:29:59.7510294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:30:00.3016455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:30:00.8512338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:30:01.4012297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:30:01.9581572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:30:02.4914872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:30:03.0422026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:03.5818095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:04.1314565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:04.6820598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:30:05.2320552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:30:05.7816527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:30:06.3215388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:30:06.8721367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:07.4120168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:30:07.9522693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:30:08.5118332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:30:09.0619485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:30:09.6022618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:30:10.1518632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:30:10.6927596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:30:11.2423641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:30:11.8019478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:30:12.3425906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:30:12.8921832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:30:13.4328638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:30:13.9820262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:30:14.5226688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:30:15.0822399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:30:15.6228948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:30:16.1722240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:30:16.7228391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:30:17.2724084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:17.8131428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:30:18.3727267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:30:18.9129554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:30:19.4625771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:30:20.0131942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:30:20.5528460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:30:21.1032217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:21.6534044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:30:22.1930641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:30:22.7427072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:30:23.2932915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:30:23.8429389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:30:24.3835611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:30:24.9331247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:30:25.4822215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:30:26.0190695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:30:26.5647461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:30:27.1007817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:30:27.6597161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:30:28.1996379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:30:28.7528315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:30:29.2998577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:30:29.8395385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:30:30.3891515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:30:30.9397384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:30:31.4893578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:30:32.0300662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:30:32.5797203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:30:33.1293714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:30:33.6695322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:30:34.2197796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:30:34.7799563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:30:35.3198537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:30:35.8694844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:30:36.4101753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:30:36.9598293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:30:37.5104497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:30:38.0500967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:30:38.6098549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:30:39.1504830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:30:39.7001301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:30:40.2497925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:30:40.7904068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:30:41.3403163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:30:41.8899609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:30:42.4405413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:30:42.9805870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:30:43.5305348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:30:44.0807319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:44.6303808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:30:45.1704988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:30:45.7301231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:30:46.2807066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:30:46.8203759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:30:47.3706714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:30:47.9109600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:48.4505957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:30:49.0012239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:30:49.5609151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:30:50.1005700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:30:50.6510309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:30:51.1909445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:30:51.7505316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:30:52.2913343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:30:52.8310265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:30:53.3916041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:30:53.9312397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:30:54.4808669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:30:55.0314772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:30:55.5711271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:30:56.1217410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:30:56.6613938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:30:57.2110076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:30:57.7715826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:30:58.3211988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:30:58.8610691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:30:59.4117210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:30:59.9614254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:31:00.5021194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:31:01.0517060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:31:01.6021213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:31:02.1520161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:31:02.6917105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:31:03.2412817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:31:03.7920110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:31:04.3316979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:31:04.8822723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:31:05.4319097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:31:05.9815646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:31:06.5222325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:31:07.0723186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:31:07.6119772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:31:08.1618906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:31:08.7220130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:31:09.2721818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:31:09.8121440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:31:10.3526474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:31:10.9025884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:31:11.4521966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:31:11.9928443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:31:12.5524214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:31:13.0920985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:31:13.6426722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:31:14.1925641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:31:14.7421901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:31:15.2821876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:31:15.8327901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:31:16.3823864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:31:16.9330015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:31:17.4726449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:31:18.0256345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:31:18.5729756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:31:19.1126400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:31:19.6632691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:31:20.2128874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:31:20.7625662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:31:21.3028287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:31:21.8534127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:31:22.4035420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:31:22.9531483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:31:23.5027761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:31:24.0435743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:31:24.5931648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:31:25.1333384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:31:25.6832447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:31:26.2239036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:31:26.7834768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:31:27.3233135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:31:27.8738781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:31:28.4235468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:31:28.9740999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:31:29.5141790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:31:30.0737084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:31:30.6133865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:31:31.1540153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:31:31.7036591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:31:32.2542393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:31:32.8038921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:31:33.3542639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:31:33.8942496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:31:34.4438863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:31:34.9943498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:31:35.5340156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:31:36.0836321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:31:36.6340136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:31:37.1838705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:31:37.7245299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:31:38.2741302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:31:38.8148080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:31:39.3744840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:31:39.9239522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:31:40.4745390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:31:41.0147768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:31:41.5643514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:31:42.1149971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:31:42.6546325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:31:43.2046715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:31:43.7542801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:31:44.2949445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:31:44.8446303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:31:45.3948461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:31:45.9345205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:31:46.4950691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:31:47.0447280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:31:47.5853437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:31:48.1250546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:31:48.6746008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:31:49.2152911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:31:49.7748457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:31:50.3248305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:31:50.8653963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:31:51.4150169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:31:51.9648209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:31:52.5047795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:31:53.0556654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:31:53.6053351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:31:54.1549139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:31:54.7055754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:31:55.2551267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:31:55.7958384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:31:56.3454004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:31:56.8861103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:31:57.4457012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:31:57.9953229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:31:58.5260299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:31:59.0757429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:31:59.6256637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:32:00.1662969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:32:00.7258928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:32:01.2759850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:32:01.8156559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:32:02.3662205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:32:02.9158915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:32:03.4564737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:32:04.0061433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:32:04.5557140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:32:05.1063477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:32:05.6559373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:32:06.1966233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:32:06.7365343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:32:07.2861466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:32:07.8360495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:32:08.3866280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:32:08.9363976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:32:09.4865998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:32:10.0262589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:32:10.5768471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:32:11.1264710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:32:11.6761659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:32:12.2267800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:32:12.7664646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:32:13.3170752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:32:13.8667057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:32:14.4069900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:32:14.9469059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:32:15.4965045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:32:16.0472956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:32:16.5968860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:32:17.1464944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:32:17.6866352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:32:18.2371867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:32:18.7867031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:32:19.3273125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:32:19.8875221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:32:20.4271441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:32:20.9777492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:32:21.5274830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:32:22.0770037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:32:22.6176633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:32:23.1573244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:32:23.7179324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:32:24.2575429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:32:24.8171533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:32:25.3577719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:32:25.8976288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:32:26.4472026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:32:26.9973709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:32:27.5479800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:32:28.0974791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:32:28.6377142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:32:29.1883281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:32:29.7280250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:32:30.2775964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:32:30.8280370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:32:31.3775932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:32:31.9282071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:32:32.4782437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:32:33.0182079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:32:33.5677222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:32:34.1086326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:32:34.6582670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:32:35.2084114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:32:35.7579143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:32:36.3085374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:32:36.8487088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:32:37.3983272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:32:37.9489213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:32:38.4985419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:32:39.0382557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:32:39.5888087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:32:40.1384470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:32:40.6786046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:32:41.2282399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:32:41.7787109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:32:42.3283366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:32:42.8789260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:32:43.4183782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:32:43.9692258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:32:44.5089490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:32:45.0684596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:32:45.6089132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:32:46.1594970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:32:46.7091742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:32:47.2587416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:32:47.7991481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:32:48.3487450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:32:48.8894460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:32:49.4390542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:32:49.9996997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:32:50.5393969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:32:51.0889505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:32:51.6395745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:32:52.1796193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:32:52.7298087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:32:53.2690832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:32:53.8296632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:32:54.3693272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:32:54.9199415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:32:55.4595608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:32:56.0102538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:32:56.5598010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:32:57.0995894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:32:57.6494924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:32:58.2003595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:32:58.7499813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:32:59.2997728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:32:59.8403973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:33:00.3900165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:33:00.9396412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:33:01.4802602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:33:02.0299477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:33:02.5804828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:33:03.1307404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:33:03.6803326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:33:04.2201921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:33:04.7707872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:33:05.3103392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:33:05.8609116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:33:06.4100843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:33:06.9606992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:33:07.5102985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:33:08.0609078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:33:08.6102065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:33:09.1508512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:33:09.7004786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:33:10.2511777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:33:10.7908504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:33:11.3410571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:33:11.8906817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:33:12.4412907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:33:12.9809925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:33:13.5306198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:33:14.0712598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:33:14.6207570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:33:15.1713543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:33:15.7210792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:33:16.2706680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:33:16.8212869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:33:17.3609518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:33:17.9115673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:33:18.4511970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:33:19.0018341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:33:19.5510087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:33:20.1016637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:33:20.6512396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:33:21.1916431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:33:21.7412959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:33:22.2819124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:33:22.8313829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:33:23.3815322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:33:23.9314609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:33:24.4713672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:33:25.0319787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:33:25.5815421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:33:26.1220551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:33:26.6716045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:33:27.2217814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:33:27.7523714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:33:28.3022482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:33:28.8518162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:33:29.4020079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:33:29.9525948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:33:30.5017800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:33:31.0524305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:33:31.6021499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:33:32.1418225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:33:32.6924339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:33:33.2320873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:33:33.7828015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:33:34.3429128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:33:34.8825759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:33:35.4321901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:33:35.9728381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:33:36.5224788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:33:37.0624465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:33:37.6123973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:33:38.1622007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:33:38.7132350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:33:39.2633120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:33:39.8029451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:33:40.3525495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:33:40.8927225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:33:41.4432276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:33:41.9928482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:33:42.5434876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:33:43.0930777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:33:43.6328072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:33:44.1833914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:33:44.7330333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:33:45.2736718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:33:45.8236509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:33:46.3832209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:33:46.9228661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:33:47.4734509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:33:48.0231159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:33:48.5637604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:33:49.1033771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:33:49.6539418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:33:50.2135463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:33:50.7632693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:33:51.3039559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:33:51.8435902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:33:52.3933175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:33:52.9439087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:33:53.4835610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:33:54.0441599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:33:54.5837995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:33:55.1334287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:33:55.6840319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:33:56.2236953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:33:56.7743016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:33:57.3239714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:33:57.8744748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:33:58.4241102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:33:58.9646336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:33:59.5145455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:34:00.0557322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:34:00.6038012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:34:01.1641671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:34:01.7047625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:34:02.2563152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:34:02.7940032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:34:03.3446106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:34:03.8949773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:34:04.4441824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:34:04.9841081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:34:05.5349677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:34:06.0745514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:34:06.6244245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:34:07.1750313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:34:07.7245471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:34:08.2751353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:34:08.8247867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:34:09.3644601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:34:09.9150290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:34:10.4546906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:34:11.0053100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:34:11.5553869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:34:12.1050079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:34:12.6556257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:34:13.1952988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:34:13.7452900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:34:14.2849154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:34:14.8355745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:34:15.3951325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:34:15.9457382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:34:16.4854250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:34:17.0350662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:34:17.5754853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:34:18.1254437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:34:18.6760105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:34:19.2153517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:34:19.7757127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:34:20.3253300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:34:20.8661807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:34:21.4058726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:34:21.9554495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:34:22.4961410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:34:23.0454295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:34:23.5960152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:34:24.1462350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:34:24.6961064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:34:25.2456765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:34:25.7865379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:34:26.3363683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:34:26.8766860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:34:27.4361982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:34:27.9758425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:34:28.5165237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:34:29.0761465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:34:29.6168125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:34:30.1664086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:34:30.7160391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:34:31.2666439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:34:31.8063393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:34:32.3565269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:34:32.9061912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:34:33.4567505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:34:34.0061772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:34:34.5468153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:34:35.0964393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:34:35.6370866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:34:36.1867510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:34:36.7363880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:34:37.2770206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:34:37.8365973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:34:38.3872057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:34:38.9268776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:34:39.4774436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:34:40.0173175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:34:40.5669008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:34:41.1076010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:34:41.6671310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:34:42.2068155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:34:42.7566682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:34:43.3023975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:34:43.8392248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:34:44.3850677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:34:44.9328859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:34:45.4737125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:34:46.0336345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:34:46.5735612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:34:47.1230288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:34:47.6736384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:34:48.2138451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:34:48.7634320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:34:49.3031230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:34:49.8532305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:34:50.4038277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:34:50.9635193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:34:51.5041977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:34:52.0434468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:34:52.5939862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:34:53.1436010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:34:53.6942549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:34:54.2438534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:34:54.7944521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:34:55.3341399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:34:55.8837168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:34:56.4243957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:34:56.9743513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:34:57.5339418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:34:58.0741572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:34:58.6137958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:34:59.1644105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:34:59.7045152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:35:00.2640820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:35:00.8047434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:35:01.3543554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:35:01.9049657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:35:02.4545904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:35:02.9942361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:35:03.5448373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:35:04.0845273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:35:04.6351308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:35:05.1847593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:35:05.7346097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:35:06.2844509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:35:06.8250966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:35:07.3747193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:35:07.9251251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:35:08.4753776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:35:09.0249865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:35:09.5646451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:35:10.1152774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:35:10.6648546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:35:11.2051925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:35:11.7647147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:35:12.3053800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:35:12.8554294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:35:13.3956921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:35:13.9448910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:35:14.4858376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:35:15.0454093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:35:15.5850688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:35:16.1356938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:35:16.6853324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:35:17.2253944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:35:17.7660250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:35:18.3353480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:35:18.8758893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:35:19.4161486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:35:19.9653291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:35:20.5063029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:35:21.0558526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:35:21.6056803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:35:22.1662193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:35:22.7055328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:35:23.2560968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:35:23.7962460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:35:24.3364834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:35:24.8960540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T02:35:25.4458596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T02:35:25.9964078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T02:35:26.5360649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:35:27.0859268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:35:27.6265931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:35:28.1861949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:35:28.7259221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:35:29.2765406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:35:29.8162010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:35:30.3768497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:35:30.9161346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:35:31.4662807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:35:32.0069920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:35:32.5565428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:35:33.1062157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:35:33.6568761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:35:34.1965675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:35:34.7411545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:35:35.2869875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:35:35.8365819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:35:36.3872113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:35:36.9468489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:35:37.4874770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:35:38.0373431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:35:38.5769568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:35:39.1304025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:35:39.6672343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:35:40.2272382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:35:40.7768688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:35:41.3174877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:35:41.8672053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:35:42.4178834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:35:42.9576414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:35:43.4973279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:35:44.0574185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:35:44.5973168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:35:45.1579016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:35:45.6975713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:35:46.2373775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:35:46.7875663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:35:47.3374521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:35:47.8777155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:35:48.4373350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:35:48.9779302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:35:49.5283530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:35:50.0779364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:35:50.6174391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:35:51.1676475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:35:51.7083598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:35:52.2678953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:35:52.8183393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:35:53.3679252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:35:53.9086202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:35:54.4582004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:35:55.0078457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:35:55.5484714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:35:56.1080709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:35:56.6486836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:35:57.1983287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:35:57.7386779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:35:58.2783151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:35:58.8289357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:35:59.3785487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:35:59.9185954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:36:00.4781450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:36:01.0190180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:36:01.5685211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:36:02.1191507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:36:02.6687656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:36:03.2184057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:36:03.7590114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:36:04.3086889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:36:04.8592474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:36:05.3989343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:36:05.9485277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:36:06.4991926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:36:07.0388227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:36:07.5886627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:36:08.1488230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:36:08.6895020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:36:09.2296526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:36:09.7788953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:36:10.3295084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:36:10.8691601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:36:11.4196225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:36:11.9790518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:36:12.5299204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:36:13.0695683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:36:13.6094153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:36:14.1599707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:36:14.6996576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:15.2592051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:15.8098519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:36:16.3495020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:36:16.9001100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:36:17.4397608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:36:17.9898489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:36:18.5395017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:36:19.0901001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:36:19.6396990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:36:20.1803550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:36:20.7300141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:36:21.2796064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:36:21.8301905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:36:22.3698562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:36:22.9199074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:36:23.4697215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:24.0203452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:36:24.5602106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:36:25.1020455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:36:25.6499643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:36:26.2105738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:36:26.7504484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:36:27.3006042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:27.8502254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:28.4010476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:36:28.9407160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:36:29.4903204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:36:30.0407139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:36:30.5903074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:36:31.1305090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:36:31.6811474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:36:32.2208123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:36:32.7703648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:36:33.3210985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:36:33.8712475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:36:34.4212038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:36:34.9608352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:35.5110192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:36:36.0506148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:36.6107511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:37.1509516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:37.7015956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:38.2510367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:36:38.7917544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:36:39.3413445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:39.8917329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:40.4413489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:36:40.9811589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:36:41.5318024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:42.0815843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:42.6212670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:43.1818268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:43.7212882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:44.2719279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:36:44.8120956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:36:45.3616974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:36:45.9115628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:36:46.4721083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:36:47.0117963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:36:47.5514823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:36:48.1021247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:36:48.6517231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:36:49.1923645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:36:49.7420137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:36:50.2926117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:36:50.8424843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:36:51.3919330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:36:51.9325803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:36:52.4818270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:36:53.0320827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:36:53.5826611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:36:54.1223425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:36:54.6719228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:36:55.2225752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:36:55.7721528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:36:56.3228004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:36:56.8622504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:36:57.4121790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:36:57.9528021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:36:58.5029325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:36:59.0426198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:36:59.6023944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:37:00.1433220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:37:00.6929231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:37:01.2435297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:37:01.7833791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:37:02.3329798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:37:02.8825977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:37:03.4326152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:37:03.9834858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:37:04.5231270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:37:05.0729530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:37:05.6236069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:37:06.1730091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:37:06.7129548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:37:07.2635554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:37:07.8137320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:37:08.3633257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:37:08.9135033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:37:09.4536732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:37:10.0035531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:37:10.5531816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:37:11.0839004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:37:11.6435069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:37:12.1940728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:37:12.7337431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:37:13.2833552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:37:13.8340181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:37:14.3737183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:37:14.9243492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:37:15.4739335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:37:16.0235654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:37:16.5741771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:37:17.1138725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:37:17.6644225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:37:18.2139671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:37:18.7541847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:37:19.3137623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:37:19.8543887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:37:20.4044547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:37:20.9543404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:37:21.4945860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:37:22.0442170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:37:22.5971175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:37:23.1444332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:37:23.6940549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:37:24.2347200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:37:24.7743566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:37:25.3249795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:37:25.8745689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:37:26.4143070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:37:26.9744714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:37:27.5250650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:37:28.0647039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:37:28.6148271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:37:29.1544834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:37:29.7049215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:37:30.2544644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:37:30.8053454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:37:31.3549525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:37:31.9047699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:37:32.4454096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:37:32.9850550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:37:33.5456648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:37:34.0952381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:37:34.6448785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:37:35.1855105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:37:35.7349531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:37:36.2756422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:37:36.8252413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:37:37.3753448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:37:37.9259514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:37:38.4755384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:37:39.0153493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:37:39.5659079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:37:40.1055989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:37:40.6551974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:37:41.2058038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:37:41.7557374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:37:42.2954532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:37:42.8455752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:37:43.3858515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:37:43.9385766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:37:44.4958628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:37:45.0354979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:37:45.5861025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:37:46.1257910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:37:46.6764544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:37:47.2259852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:37:47.7666139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:37:48.3260754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:37:48.8766754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:37:49.4163778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:37:49.9659340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:37:50.5066189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:37:51.0565328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:37:51.6061393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:37:52.1567266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:37:52.7065341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:37:53.2462648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:37:53.7967909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:37:54.3464106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:37:54.8970028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:37:55.4367155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:37:55.9862728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:37:56.5269361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:37:57.0765283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:37:57.6271598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:37:58.1668117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:37:58.7274060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:37:59.2670425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:37:59.8166690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:38:00.3673345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:38:00.9072091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:38:01.4574235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:38:02.0070770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:38:02.5576462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:38:03.0971107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:38:03.6476783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:38:04.1968796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:38:04.7375151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:38:05.2871091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:38:05.8377374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:38:06.3873754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:38:06.9280097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:38:07.4775489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:38:08.0280718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:38:08.5776992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:38:09.1173439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:38:09.6677710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:38:10.2174052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:38:10.7679814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:38:11.3176467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:38:11.8682248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:38:12.4079096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:38:12.9580320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:38:13.4993362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:38:14.0581680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:38:14.6080512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:38:15.1477151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:38:15.6983454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:38:16.2380219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:38:16.7885984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:38:17.3382253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:38:17.8778789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:38:18.4185312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:38:18.9785315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:38:19.5284150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:38:20.0680580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:38:20.6188554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:38:21.1684534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:38:21.7089819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:38:22.2585696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:38:22.8090513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:38:23.3586575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:38:23.9082856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:38:24.4489449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:38:24.9985661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:38:25.5392231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:38:26.0983741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:38:26.6393253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:38:27.1884833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:38:27.7394596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:38:28.2886185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:38:28.8388412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:38:29.3787388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:38:29.9286400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:38:30.4794933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T02:38:31.0191297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T02:38:31.5687369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T02:38:32.1193571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T02:38:32.6689645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:38:33.2143288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:38:33.7598092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:38:34.3094124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:38:34.8493329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:38:35.3999665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:38:35.9395823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:38:36.4991674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:38:37.0398274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:38:37.5894461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:38:38.1396470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:38:38.6792855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:38:39.2299054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:38:39.7795156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:38:40.3198377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:38:40.8793888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:38:41.4199587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:38:41.9698572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:38:42.5204987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:38:43.0601750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:38:43.6097394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:38:44.1603500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:38:44.7055313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:38:45.2606014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:38:45.8002654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:38:46.3499435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:38:46.8905403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:38:47.4405027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:38:47.9902723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:38:48.5309498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:38:49.0904948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:38:49.6401482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:38:50.1821033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:38:50.7303982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:38:51.2710306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:38:51.8206618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:38:52.3607444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:38:52.9103791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:38:53.4709142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:38:54.0205571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:38:54.5612180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:38:55.1108107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:38:55.6504673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:38:56.2011172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:38:56.7407665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:38:57.3013470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:38:57.8509454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:38:58.3915886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:38:58.9411969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:38:59.4908392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:39:00.0306567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:39:00.5763752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:39:01.1230888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:39:01.6688203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:39:02.2167727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:39:02.7574709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:39:03.3073370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:39:03.8568768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:39:04.3978100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:39:04.9569317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:39:05.4976001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:39:06.0472196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:39:06.5972886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:39:07.1379255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:39:07.6775835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:39:08.2274078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:39:08.7881803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:39:09.3278415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:39:09.8774489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:39:10.4182338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:39:10.9674114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:39:11.5180495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:39:12.0578766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:39:12.6075411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:39:13.1483632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:39:13.7079640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:39:14.2584197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:39:14.7977195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:39:15.3482480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:39:15.8979176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:39:16.4385407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:39:16.9885783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:39:17.5282166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:39:18.0880209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:39:18.6386100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:39:19.1887477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:39:19.7283980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:39:20.2790128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:39:20.8287646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:39:21.3683726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:39:21.9185126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:39:22.4687440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:39:23.0183746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:39:23.5689696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:39:24.1086480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:39:24.6592243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:39:25.1989087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:39:25.7485205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:39:26.3091245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:39:26.8487289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:39:27.3987218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:39:27.9392771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:39:28.4889157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:39:29.0295682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:39:29.5792784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:39:30.1192126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:39:30.6797129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:39:31.2293525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:39:31.7695427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:39:32.3193874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:39:32.8690165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:39:33.4096710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:39:33.9592485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:39:34.5198495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:39:35.0595190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:39:35.6091386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:39:36.1497595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:39:36.6998948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:39:37.2395109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:39:37.7899682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T02:39:38.3497841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T02:39:38.8895320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T02:39:39.4400822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T02:39:39.9901918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T02:39:40.5300930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:39:41.0802958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:39:41.6199783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:39:42.1797200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:39:42.7204132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:39:43.2698463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:39:43.8105073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:39:44.3602602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:39:44.9098595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:39:45.4504805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:39:46.0006111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:39:46.5502405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:39:47.1004086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:39:47.6500254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:39:48.1908468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:39:48.7407434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:39:49.2804331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:39:49.8409673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:39:50.3807380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:39:50.9303879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:39:51.4809815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:39:52.0306045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:39:52.5706192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:39:53.1304792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:39:53.6711247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:39:54.2207764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:39:54.7713393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:39:55.3110303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:39:55.8606128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:39:56.4112545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:39:56.9608729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:39:57.5013036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:39:58.0515055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:39:58.6010246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:39:59.1416767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:39:59.7012615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:40:00.2409259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:40:00.7915259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:40:01.3311953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:40:01.8817975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:40:02.4313851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:40:02.9811567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:40:03.5217157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:40:04.0712915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:40:04.6219573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:40:05.1617321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:40:05.7119742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:40:06.2717417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:40:06.8114288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:40:07.3519754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:40:07.9021557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:40:08.4517341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:40:08.9924350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:40:09.5521198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:40:10.0918220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:40:10.6418992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:40:11.1825633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:40:11.7320430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:40:12.2826446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:40:12.8324924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:40:13.3821005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:40:13.9327111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:40:14.4724335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:40:15.0127333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:40:15.5623535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:40:16.1129445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:40:16.6525876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:40:17.2121757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:40:17.7627681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:40:18.3124273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:40:18.8522289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:40:19.4029047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:40:19.9425062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:40:20.4831685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:40:21.0428141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:40:21.5924002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:40:22.1329547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:40:22.6831208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:40:23.2327449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:40:23.7733998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:40:24.3230200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:40:24.8726797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:40:25.4233149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:40:25.9734566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:40:26.5230920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:40:27.0627278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:40:27.6133650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:40:28.1636675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:40:28.7033179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:40:29.2531075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:40:29.8033444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:40:30.3539671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:40:30.9037711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:40:31.4430327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:40:31.9938701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:40:32.5437905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:40:33.0834385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:40:33.6340728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:40:34.1837275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:40:34.7332861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:40:35.2835746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:40:35.8238071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:40:36.3635044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:40:36.9140698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:40:37.4644085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:40:38.0040271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:40:38.5635851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:40:39.1147088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:40:39.6538290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:40:40.2069246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:40:40.7441276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:40:41.2947227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:40:41.8446193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:40:42.3842882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:40:42.9448583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:40:43.4844846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:40:44.0341242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:40:44.5747358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:40:45.1245960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:40:45.6742078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:40:46.2147042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:40:46.7741800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:40:47.3247650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:40:47.8749461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:40:48.4145302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:40:48.9643791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:40:49.5143150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:40:50.0549929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:40:50.6047698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:40:51.1545955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:40:51.7045610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:40:52.2553780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:40:52.7950460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:40:53.3446502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:40:53.8853243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:40:54.4349404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:40:54.9855328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:40:55.5351599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:40:56.0747998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:40:56.6254347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:40:57.1750619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:40:57.7153611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:40:58.2655192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:40:58.8051762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:40:59.3650105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:40:59.9158614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:41:00.4554945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:41:01.0051205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:41:01.5557025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:41:02.0953863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:41:02.6460071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:41:03.1856716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:41:03.7457638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:41:04.2959784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:41:04.8359143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:41:05.3857540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:41:05.9364123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:41:06.4761767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:41:07.0261140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:41:07.5756983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:41:08.1263586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:41:08.6759747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:41:09.2166352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:41:09.7662038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:41:10.3158554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:41:10.8565172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:41:11.4061795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:41:11.9660235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:41:12.5066868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:41:13.0563134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:41:13.5960792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:41:14.1363789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:41:14.6862033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:41:15.2368730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:41:15.7862858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:41:16.3368840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:41:16.8865155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:41:17.4271576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:41:17.9768405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:41:18.5165288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:41:19.0671223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:41:19.6167493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:41:20.1670835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:41:20.7167468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:41:21.2573616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:41:21.8067909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:41:22.3569422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:41:22.8969207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:41:23.4471110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:41:24.0072542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:41:24.5505542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:41:25.0970237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:41:25.6377699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:41:26.1872791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:41:26.7379274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:41:27.2875198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:41:27.8371760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:41:28.3774062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:41:28.9280477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:41:29.4778059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:41:30.0177632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:41:30.5673471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:41:31.1179889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:41:31.6677090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:41:32.2076533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:41:32.7582767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:41:33.2977713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:41:33.8483888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:41:34.3980127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:41:34.9476024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:41:35.4982309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:41:36.0478609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:41:36.5884704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:41:37.1381146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:41:37.6778702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:41:38.2284926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:41:38.7786066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:41:39.3178605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:41:39.8685003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:41:40.4179665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:41:40.9681363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:41:41.5180498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:41:42.0686330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:41:42.6088180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:41:43.1584331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:41:43.7090838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:41:44.2587974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:41:44.8083775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:41:45.3489996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:41:45.8987989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:41:46.4483903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:41:46.9893024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:41:47.5389503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:41:48.0886865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:41:48.6286234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:41:49.1792348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:41:49.7293864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:41:50.2690151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:41:50.8188384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:41:51.3690019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:41:51.9090373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:41:52.4595916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:41:53.0191886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:41:53.5588193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:41:54.1094845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:41:54.6491113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:41:55.1997256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:41:55.7493730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:41:56.2900130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:41:56.8396649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:41:57.3897992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:41:57.9397513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:41:58.4892933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:41:59.0401346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:41:59.5793648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:42:00.1299947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:42:00.6795912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:42:01.2302405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:42:01.7798648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:42:02.3195389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:42:02.8701362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:42:03.4197745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:42:03.9604073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:42:04.5097023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:42:05.0502731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:42:05.6098304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:42:06.1504861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:42:06.7001526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:42:07.2398794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:42:07.7900755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:42:08.3303459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:42:08.8899107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:42:09.4405263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:42:09.9801628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:42:10.5307978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:42:11.0710376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:42:11.6206448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:42:12.1702503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:42:12.7109500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:42:13.2704905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:42:13.8111761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:42:14.3607752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:42:14.9004284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:42:15.4612898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:42:16.0009992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:42:16.5509540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:42:17.1005978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:42:17.6511758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:42:18.2015807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:42:18.7412174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:42:19.2908333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:42:19.8314710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:42:20.3810816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:42:20.9416417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:42:21.4812730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:42:22.0308977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:42:22.5709876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:42:23.1209416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:42:23.6715258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:42:24.2112343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:42:24.7618200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:42:25.3114571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:42:25.8620515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:42:26.4017421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:42:26.9513287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:42:27.4919742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:42:28.0415833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:42:28.5922175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:42:29.1418504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:42:29.6915688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:42:30.2321790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:42:30.7820536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:42:31.3217023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:42:31.8824274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:42:32.4320749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:42:32.9722286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:42:33.5218654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:42:34.0623836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T02:42:34.6119374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T02:42:35.1625374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T02:42:35.7122063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T02:42:36.2628188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T02:42:36.8024688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T02:42:37.3520727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T02:42:37.9025462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T02:42:38.4424638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:42:38.9926541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:42:39.5522494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:42:40.0924382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:42:40.6430670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:42:41.1822493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:42:41.7329042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:42:42.2726090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:42:42.8331674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:42:43.3727269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:42:43.9124460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:42:44.4729576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:42:45.0227709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:42:45.5733488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:42:46.1130475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:42:46.6526865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:42:47.2132924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:42:47.7528955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:42:48.3035306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:42:48.8431619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:42:49.4037804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T02:42:49.9461470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T02:42:50.4933342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T02:42:51.0330071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T02:42:51.5837336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T02:42:52.1329934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T02:42:52.6736377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:42:53.2283257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:42:53.7738669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:42:54.3334863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:42:54.8740980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:42:55.4137549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:42:55.9633690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:42:56.5139915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:42:57.0533753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:42:57.6042433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:42:58.1537555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:42:58.6940655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:42:59.2538771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:42:59.7935306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:43:00.3442985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:43:00.8939128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:43:01.4338207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:43:01.9844437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:43:02.5239513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:43:03.0841124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:43:03.6237857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:43:04.1843132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:43:04.7240001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:43:05.2745908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:43:05.8142708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:43:06.3648840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:43:06.9040520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:43:07.4546605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:43:08.0144062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:43:08.5642116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:43:09.1049027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:43:09.6547522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:43:10.2043603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:43:10.7450607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:43:11.2850789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:43:11.8347138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:43:12.3848663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:43:12.9347910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:43:13.4853570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:43:14.0249089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:43:14.5750818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:43:15.1147459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:43:15.6653949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:43:16.2149898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:43:16.7655671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:43:17.3142931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:43:17.8507424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:43:18.4066308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:43:18.9425126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:43:19.4914544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:43:20.0311522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:43:20.5916935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:43:21.1413190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:43:21.6810022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:43:22.2315931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:43:22.7712218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:43:23.3218650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:43:23.8714823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:43:24.4111393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:43:24.9716787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:43:25.5113576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:43:26.0619663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:43:26.6116368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:43:27.1522189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:43:27.6919049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:43:28.2415243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:43:28.7921482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:43:29.3516908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:43:29.8923807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:43:30.4319962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:43:30.9816222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:43:31.5322496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:43:32.0818454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:43:32.6224989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:43:33.1821909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:43:33.7218012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:43:34.2723919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:43:34.8120743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:43:35.3626764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:43:35.9119880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:43:36.4526060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:43:37.0022482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:43:37.5528299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:43:38.1028480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:43:38.6430932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:43:39.2026621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:43:39.7423305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:43:40.2929468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:43:40.8425625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:43:41.3832032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:43:41.9328334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:43:42.4824007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:43:43.0325332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:43:43.5830033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:43:44.1226664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:43:44.6731509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:43:45.2128336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:43:45.7634535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:43:46.3032228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:43:46.8627686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:43:47.4034507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:43:47.9530339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:43:48.5037345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:43:49.0535955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:43:49.6032047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:43:50.1430845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:43:50.6837769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:43:51.2433082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:43:51.7830499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:43:52.3336575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:43:52.8832769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:43:53.4239300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:43:53.9735335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:43:54.5241644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:43:55.0737463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:43:55.6233731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:43:56.1739609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:43:56.7136917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:43:57.2642411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:43:57.8039165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:43:58.3535068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:43:58.9041900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:43:59.4541324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:44:00.0040457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:44:00.5436719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:44:01.0942756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:44:01.6341299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:44:02.1847220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:44:02.7341689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:44:03.2747917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:44:03.8339383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:44:04.3745551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:44:04.9241692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:44:05.4749184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:44:06.0241071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:44:06.5643765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:44:07.1150064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:44:07.6546563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:44:08.2042880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:44:08.7546164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:44:09.3051915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:44:09.8547995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:44:10.4045923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:44:10.9447793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:44:11.4953502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:44:12.0449610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:44:12.5846131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:44:13.1352395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:44:13.6848491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:44:14.2255054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:44:14.7850676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:44:15.3347200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:44:15.8753835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:44:16.4250013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:44:16.9656129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:44:17.5152661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:44:18.0549449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:44:18.6056172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:44:19.1455400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:44:19.7051322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:44:20.2555798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:44:20.7952595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:44:21.3457282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:44:21.8953650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:44:22.4351966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:44:22.9854101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:44:23.5260762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:44:24.0762082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:44:24.6353596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:44:25.1762607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:44:25.7358727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:44:26.2755121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:44:26.8262185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:44:27.3658662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:44:27.9165321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:44:28.4561018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:44:29.0157850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:44:29.5563319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:44:30.1059883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:44:30.6557694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:44:31.1964397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:44:31.7459489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:44:32.2866045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:44:32.8362484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:44:33.3862790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:44:33.9468440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:44:34.4863538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:44:35.0270287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:44:35.5761121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:44:36.1267278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:44:36.6663492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:44:37.2170127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:44:37.7665728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:44:38.3172364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:44:38.8668092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:44:39.4164398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:44:39.9670116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:44:40.5067907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:44:41.0574417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:44:41.5972572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:44:42.1468506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:44:42.6969791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:44:43.2476067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:44:43.7874994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:44:44.3370724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:44:44.8871881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:44:45.4268707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:44:45.9774708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:44:46.5171926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:44:47.0677842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:44:47.6276948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:44:48.1673661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:44:48.7179553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:44:49.2680296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:44:49.8077170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:44:50.3573130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:44:50.8980670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:44:51.4581883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:44:52.0074093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:44:52.5481531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:44:53.0976863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:44:53.6383464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:44:54.1879550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:44:54.7375764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:44:55.2881772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:44:55.8378460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:44:56.3884198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:44:56.9284387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:44:57.4683751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:44:58.0186061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:44:58.5582299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:44:59.1180373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:44:59.6678551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:00.2078514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:00.7586578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:45:01.3082788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:45:01.8485208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:45:02.3981199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:45:02.9489109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:03.4985021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:04.0481635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:45:04.5887949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:05.1384438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:05.6790643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:06.2286758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:06.7792990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:07.3293365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:07.8788600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:45:08.4284947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:45:08.9691305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:09.5092692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:45:10.0591224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:10.6087323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:11.1592356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:11.7088731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:12.2495166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:45:12.7995811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:45:13.3492095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:13.8988230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:45:14.4494299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:14.9890894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:15.5397102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:16.0793815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:16.6299901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:17.1795596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:17.7292057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:18.2794437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:18.8201192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:19.3692565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:45:19.9200767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:20.4597279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:45:21.0193229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:21.5594045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:22.1100452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:22.6498800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:23.1995082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:23.7501799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:45:24.3002181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:24.8398861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:45:25.3905183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:25.9405177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:45:26.4901345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:45:27.0298265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:45:27.5801814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:45:28.1198503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:45:28.6804121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:45:29.2200609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:45:29.7704251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:30.3200604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:30.8706668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:31.4103713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:45:31.9609157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:45:32.5006153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:45:33.0603997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:45:33.6006427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:45:34.1505216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:45:34.7010889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:45:35.2407217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:45:35.7913212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:45:36.3309862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:36.8909769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:37.4405692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:45:37.9810568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:45:38.5306952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:45:39.0815121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:45:39.6214745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:45:40.1710601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:45:40.7316763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:45:41.2710871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:45:41.8216638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:45:42.3612887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:45:42.9014607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:45:43.4510608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:44.0017037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:45:44.5514488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:45:45.1010449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:45:45.6469765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:45:46.2013190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:45:46.7419316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:45:47.2815750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:45:47.8321951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:45:48.3913178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:45:48.9315219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:45:49.4821222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:45:50.0218321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:45:50.5714096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:45:51.1224042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:51.6616429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:45:52.2122871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:45:52.7618838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:45:53.3125158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:45:53.8522130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:45:54.4017836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:45:54.9523782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:45:55.5020261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:45:56.0526416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:45:56.5922808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:45:57.1419066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:45:57.6924926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:45:58.2321835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:45:58.7827970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:45:59.3224348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:45:59.8829625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:46:00.4325693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:46:00.9727456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:46:01.5223712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:46:02.0625991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:46:02.6131949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:46:03.1628242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:46:03.7124862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:46:04.2630193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:46:04.8126896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:46:05.3533152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:46:05.9029602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:46:06.4525889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:46:06.9932468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:46:07.5427473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:46:08.0933749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:46:08.6428099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:46:09.1834434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:46:09.7330985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:46:10.2828293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:46:10.8235398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:46:11.3835907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:46:11.9232376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:46:12.4738106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:46:13.0235136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:46:13.5630844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:46:14.1130950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:46:14.6636638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:46:15.2133109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:46:15.7539634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:46:16.3035856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:46:16.8435129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:46:17.3933972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:46:17.9440052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:46:18.4934729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:46:19.0340976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:46:19.5842952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:46:20.1339461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:46:20.6736177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:46:21.2239893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:46:21.7744993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:46:22.3340853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:46:22.8737323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:46:23.4144289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:46:23.9640009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:46:24.5146176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:46:25.0543169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:46:25.6039152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:46:26.1644568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:46:26.7048039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:46:27.2544272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:46:27.8042710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:46:28.3448874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:46:28.8947149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:46:29.4443309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:46:29.9847823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:46:30.5443942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:46:31.0850334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:46:31.6247214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:46:32.1750791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:46:32.7247162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:46:33.2646489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:46:33.8151749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:46:34.3649517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:46:34.9146025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:46:35.4651873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:46:36.0052865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:46:36.5549310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:46:37.1054259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:46:37.6550580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:46:38.1949184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:46:38.7347901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:46:39.2953630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:46:39.8451411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:46:40.3957458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:46:40.9354051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:46:41.4758737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:46:42.0254343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:46:42.5760768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:46:43.1355076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:46:43.6756645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:46:44.2252864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:46:44.7661323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:46:45.3157447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:46:45.8653226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:46:46.4060078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:46:46.9556005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:46:47.5062186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:46:48.0561490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:46:48.6057510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:46:49.1464401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:46:49.6860530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:46:50.2356902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:46:50.7862768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:46:51.3458561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:46:51.8859900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:46:52.4266857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:46:52.9862061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:46:53.5258923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:46:54.0765270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:46:54.6261117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:46:55.1667544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:46:55.7164096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:46:56.2669891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:46:56.8063816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:46:57.3569743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:46:57.8962090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:46:58.4467760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:46:59.0063270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:46:59.5571048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:47:00.0967085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:47:00.6472942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:47:01.1967953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:47:01.7364357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:47:02.2870352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:47:02.8271943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:47:03.3867354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:47:03.9373808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:47:04.4767501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:47:05.0174256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:47:05.5670266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:47:06.1176639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:47:06.6669944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:47:07.2077221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:47:07.7568492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:47:08.3075290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:47:08.8570917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:47:09.3977376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:47:09.9473505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:47:10.4879874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:47:11.0376290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:11.5971964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:47:12.1378685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:47:12.6874463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:47:13.2281729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:47:13.7777131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:47:14.3273683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:47:14.8680031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:47:15.4275723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:47:15.9682064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:47:16.5178411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:47:17.0684747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:47:17.6081148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:47:18.1580571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:47:18.6979143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:47:19.2585049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:47:19.8081074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:47:20.3577482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:47:20.8984618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:47:21.4480837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:47:21.9886888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:47:22.5482912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:47:23.0880151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:47:23.6385233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:47:24.1881246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:47:24.7290011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:47:25.2686737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:47:25.8188609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:47:26.3786464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:47:26.9182077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:47:27.4688022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:47:28.0084914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:47:28.5592668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:47:29.1089091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:47:29.6485629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:47:30.2091625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:47:30.7587280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:31.2994225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:47:31.8389400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:47:32.3895325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:47:32.9336281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:47:33.4786293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:47:34.0387534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:47:34.5884235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:35.1242790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:47:35.6704314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:47:36.2073034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:47:36.7551921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:47:37.2953562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:47:37.8549224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:47:38.4055946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:47:38.9451808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:47:39.4958192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:47:40.0457762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:47:40.5854044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:47:41.1355480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:47:41.6951425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:47:42.2357867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:47:42.7855011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:47:43.3262018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:47:43.8658101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:47:44.4154512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:47:44.9660888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:47:45.5156609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:47:46.0662150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:47:46.6061314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:47:47.1559917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:47:47.7056375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:47:48.2458226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:47:48.8063985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:47:49.3458685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:47:49.9056913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:50.4463309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:50.9959618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:51.5366323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:52.0859524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:52.6365543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:47:53.1862085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:47:53.7268423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:47:54.2764320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:47:54.8161144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:47:55.3667044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:47:55.9163519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:47:56.4569682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:47:57.0066194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:47:57.5671811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:47:58.1167993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:47:58.6562878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:47:59.2069154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:47:59.7565253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:48:00.2966658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:48:00.8468775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:48:01.3865839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:48:01.9465803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:48:02.4971788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:48:03.0368345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:48:03.5775178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:48:04.1271215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:48:04.6767413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:48:05.2177270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:48:05.7772426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:48:06.3268648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:48:06.8675009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:48:07.4171580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:48:07.9577680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:48:08.5074171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:48:09.0570354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:48:09.5976851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:48:10.1572407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:48:10.6978983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:48:11.2475361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:48:11.7882241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:48:12.3381792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:48:12.8877947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:48:13.4276758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:48:13.9781613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:48:14.5278033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:48:15.0783869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:48:15.6280271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:48:16.1781630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:48:16.7277960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:48:17.2684382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:48:17.8084389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:48:18.3580523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:48:18.9085144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:48:19.4580955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:48:20.0087325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:48:20.5484830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:48:21.0984007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:48:21.6480049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:48:22.1981489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:48:22.7487444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:48:23.2886184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:48:23.8382559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:48:24.3788920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:48:24.9284965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:48:25.4784409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:48:26.0191378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:48:26.5789167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:48:27.1191587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:48:27.6687607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:48:28.2189860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:48:28.7585037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:48:29.3091379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:48:29.8587191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:48:30.4088526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:48:30.9594572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:48:31.5090624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:48:32.0488853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:48:32.5894662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:48:33.1393288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:48:33.6889352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:48:34.2395682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:48:34.7891925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:48:35.3298338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:48:35.8794268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:48:36.4290711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:48:36.9797624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:48:37.5194579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:48:38.0799860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:48:38.6196729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:48:39.1692655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:48:39.7195927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:48:40.2594689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:48:40.8101400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:48:41.3497561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:48:41.9103472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:48:42.4500588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:48:42.9996000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:48:43.5394971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:48:44.0904204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:48:44.6400273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:48:45.1898464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:48:45.7396719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:48:46.2799166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:48:46.8306223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:48:47.3703540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:48:47.9200288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:48:48.4705851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:48:49.0203535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:48:49.5699333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:48:50.1106430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:48:50.6602091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:48:51.2109323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:48:51.7605064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:48:52.3001944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:48:52.8605095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:48:53.4001814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:48:53.9408134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:48:54.4904686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:48:55.0410511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T02:48:55.5806931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:48:56.1412960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:48:56.6908966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:48:57.2305679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:48:57.7811930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:48:58.3208757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:48:58.8714969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:48:59.4109456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:48:59.9714610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:49:00.5215586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:49:01.0607644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:49:01.6114692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:49:02.1610858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:49:02.7017156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:49:03.2513568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:49:03.8109339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:49:04.3519063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:49:04.8915552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:49:05.4413296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:49:05.9919530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:49:06.5314806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:49:07.0920934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:49:07.6318914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:49:08.1815038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:49:08.7221594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:49:09.2718492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:49:09.8214883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:49:10.3820611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:49:10.9218760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:49:11.4714610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:49:12.0121279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:49:12.5615043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:49:13.1024499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:49:13.6520730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:49:14.2022558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:49:14.7518398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:49:15.3019920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:49:15.8526164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:49:16.3922998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:49:16.9319414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:49:17.4925200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:49:18.0324275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:49:18.5720542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:49:19.1322256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:49:19.6728700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:49:20.2224849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:49:20.7720837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T02:49:21.3124819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:49:21.8630541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:49:22.4127089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:49:22.9623399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:49:23.5129924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:49:24.0528885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:49:24.6030763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:49:25.1527065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:49:25.7033188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:49:26.2429803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:49:26.7925784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:49:27.3432588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:49:27.8928451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:49:28.4434632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:49:28.9831118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:49:29.5331111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:49:30.0836886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:49:30.6233582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:49:31.1829049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:49:31.7236014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:49:32.2632258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:49:32.8138577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:49:33.3629921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:49:33.9036579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:49:34.4532785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:49:35.0136164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:49:35.5532534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:49:36.0934531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:49:36.6433315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:49:37.1935508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:49:37.7441540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:49:38.2839636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:49:38.8336432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:49:39.3840497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:49:39.9336400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:49:40.4742789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:49:41.0241078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:49:41.5637833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:49:42.1243267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:49:42.6743921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:49:43.2246292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:49:43.7642501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:49:44.3138942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:49:44.8540497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:49:45.4046603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:49:45.9442860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:49:46.4940208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:49:47.0446125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:49:47.5948021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:49:48.1450197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:49:48.6841961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:49:49.2344400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:49:49.7750811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:49:50.3346601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:49:50.8842628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:49:51.4249766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:49:51.9745200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:49:52.5152129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:49:53.0648199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:49:53.6144452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:49:54.1650336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:49:54.7146860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:49:55.2652492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:49:55.8049453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:49:56.3555435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:49:56.8952109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:49:57.4547968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:49:57.9954254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:49:58.5450693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:49:59.0853929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:49:59.6353173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:50:00.1752237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:50:00.7358137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:50:01.2852938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:50:01.8359262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:50:02.3755829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:50:02.9259319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:50:03.4758116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:50:04.0154765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:50:04.5760275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:50:05.1156941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:50:05.6653084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:50:06.2059658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:50:06.7561625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:50:07.2958027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:50:07.8454355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:50:08.4060318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:50:08.9456513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:50:09.4962825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:50:10.0361643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:50:10.5857881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:50:11.1365792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:50:11.6857828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:50:12.2357065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:50:12.7765633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:50:13.3262284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:50:13.8664196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:50:14.4160410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:50:14.9666414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:50:15.5162810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:50:16.0668645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:50:16.6065543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:50:17.1561653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:50:17.7067655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:50:18.2563899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:50:18.7970442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:50:19.3466515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:50:19.8962773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:50:20.4470047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T02:50:20.9866451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:50:21.5373078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:50:22.0770419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:50:22.6269548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T02:50:23.1768577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:50:23.7374346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:50:24.2765629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:50:24.8271671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:50:25.3673426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:50:25.9169006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:50:26.4575849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:50:27.0071719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:50:27.5476684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:50:28.1071966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:50:28.6578170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:50:29.1976010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T02:50:29.7472389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T02:50:30.2978130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T02:50:30.8375225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T02:50:31.3870616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T02:50:31.9476452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:50:32.4872991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:50:33.0279769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:50:33.5875341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:50:34.1282054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:50:34.6778111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:50:35.2180687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:50:35.7679123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:50:36.3175579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T02:50:36.8676433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T02:50:37.4083193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T02:50:37.9584403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T02:50:38.5083789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T02:50:39.0479949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T02:50:39.5981434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T02:50:40.1480921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T02:50:40.6976873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T02:50:41.2482962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T02:50:41.7979122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:50:42.3429718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:50:42.8880792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:50:43.4287475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:50:43.9782656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:50:44.5289215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:50:45.0784902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:50:45.6181781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:50:46.1687652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:50:46.7184376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:50:47.2590538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:50:47.8088138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:50:48.3584115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:50:48.9086005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:50:49.4588148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:50:49.9990711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:50:50.5486797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:50:51.0891339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:50:51.6387849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:50:52.1889272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:50:52.7488083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:50:53.2894040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:50:53.8390352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:50:54.3786745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:50:54.9293663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:50:55.4789090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:50:56.0295896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:50:56.5791365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:50:57.1198313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:50:57.6694077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T02:50:58.2090732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:50:58.7597072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T02:50:59.3197853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:50:59.8594803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:51:00.4100456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:51:00.9501250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:51:01.4996746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:51:02.0495936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:51:02.5892543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:03.1400486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:51:03.6896348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:51:04.2298385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:51:04.7794298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:51:05.3295711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:51:05.8702117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:51:06.4297980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:51:06.9701973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:51:07.5198563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:51:08.0704341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:51:08.6102510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:51:09.1601237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:51:09.7207100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:51:10.2605776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:51:10.8101964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:51:11.3498582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:51:11.9004544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:51:12.4401210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:51:12.9907142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:51:13.5403748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:51:14.0900727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:14.6410156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:51:15.1905672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:51:15.7302580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:51:16.2806001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:51:16.8204755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:51:17.3711065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:17.9207319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:18.4704929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:19.0111669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:19.5607976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:20.1014328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:20.6611058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:21.2007447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:51:21.7614802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:51:22.3014369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:51:22.8509538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:51:23.3915845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:51:23.9412606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:51:24.5008021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:51:25.0414468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:51:25.5910742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:51:26.1317569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:51:26.6813231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:51:27.2210022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:51:27.7815550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:51:28.3218748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:51:28.8714582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:51:29.4111506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:51:29.9617637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:51:30.5117376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:51:31.0619895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:51:31.6120437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:51:32.1514291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:51:32.7020354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:51:33.2441702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:51:33.7917453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:51:34.3424363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:51:34.8820136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:51:35.4423809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:51:35.9820113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:51:36.5318577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:51:37.0824348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:51:37.6221358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:51:38.1827029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:51:38.7223742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:51:39.2719509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:51:39.8126495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:51:40.3727024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:51:40.9225856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:51:41.4622453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:51:42.0127314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:51:42.5623718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:51:43.1025269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:51:43.6530506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:51:44.2026694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:51:44.7423329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:51:45.3030214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:51:45.8423048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:51:46.3829539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:51:46.9325429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:51:47.4831610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:51:48.0228700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:51:48.5727672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:51:49.1229720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:51:49.6732020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:51:50.2228393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:51:50.7732833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:51:51.3128426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:51:51.8625034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:51:52.4081399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:51:52.9449645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:51:53.4907383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:51:54.0287399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:51:54.5893157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:51:55.1290039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:51:55.6795867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:51:56.2292052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:51:56.7698462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:51:57.3194601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:51:57.8690524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:51:58.4196812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:51:58.9692645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:51:59.5198788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:52:00.0595360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:52:00.6101780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:52:01.1597400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:52:01.6999698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:52:02.2498260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T02:52:02.7996926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:52:03.3503145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:52:03.8899925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:52:04.4395694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:52:04.9802004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:52:05.5298923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:52:06.0804477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:52:06.6301116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:52:07.1796709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:52:07.7303121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:52:08.2702200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:52:08.8099113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:52:09.3603591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:52:09.9199669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:52:10.4605687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:52:11.0102235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:52:11.5503136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:52:12.1001893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:52:12.6503566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:52:13.2009850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:52:13.7506037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:52:14.3003447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:52:14.8402381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:52:15.3907792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:52:15.9404117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:52:16.4805560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:52:17.0411496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:52:17.5806748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:52:18.1313338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:52:18.6709893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:52:19.2242922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:52:19.7609370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:52:20.3115475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:52:20.8510545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:52:21.4116412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:52:21.9612343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:52:22.5009198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:52:23.0516098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:52:23.5912887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:52:24.1409021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:52:24.6815419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:52:25.2545467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:52:25.7917639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:52:26.3413482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:52:26.8917465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:52:27.4314159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:52:27.9819855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:52:28.5216619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:52:29.0713376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:52:29.6220284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:52:30.1715910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:52:30.7122640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:52:31.2618417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:52:31.8015374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:52:32.3521405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:52:32.9017441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:52:33.4523617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:52:34.0016638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:52:34.5423447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:52:35.0919584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:52:35.6425748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:52:36.1825881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:52:36.7321240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:52:37.2827141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:52:37.8323909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:52:38.3819282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:52:38.9226798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:52:39.4722071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:52:40.0228336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:52:40.5620441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:52:41.1228918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:52:41.6724716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:52:42.2121303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:52:42.7625194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:52:43.3021918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:52:43.8528130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:52:44.4024134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:52:44.9530406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:52:45.4926722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:52:46.0429429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:52:46.5824277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:52:47.1330938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:52:47.6826604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:52:48.2434340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:52:48.7830715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:52:49.3227522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:52:49.8734994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:52:50.4230236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:52:50.9636269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:52:51.5128204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:52:52.0634466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:52:52.6129128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:52:53.1635063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:52:53.7032270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:52:54.2438198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:52:54.7934729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:52:55.3540135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:52:55.8936787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:52:56.4432760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:52:56.9938913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:52:57.5336005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:52:58.0841968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:52:58.6438016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:52:59.1834439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:52:59.7340635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:53:00.2740234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:53:00.8242300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:53:01.3743931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:53:01.9140480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:53:02.4736346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:53:03.0142999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:53:03.5540161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:53:04.1038960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:53:04.6541375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:53:05.1947246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:53:05.7439115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:53:06.3040755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:53:06.8447432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:53:07.3945354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:53:07.9441595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:53:08.4846170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:53:09.0342739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:53:09.5948350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:53:10.1346669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:53:10.6742891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:53:11.2249396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:53:11.7643346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:53:12.3149595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:53:12.8545987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:53:13.4151667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:53:13.9551818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:53:14.5144003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:53:15.0550867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:53:15.6047109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:53:16.1453581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:53:16.7049187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T02:53:17.2555065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:53:17.7951885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:53:18.3450003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:53:18.8856140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:53:19.4353799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T02:53:19.9849777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:53:20.5348376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:53:21.0754821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:53:21.6249923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:53:22.1681975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:53:22.7152627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:53:23.2659298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:53:23.8056342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:53:24.3552379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:53:24.9158018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:53:25.4653939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:53:26.0060628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:53:26.5556857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:53:27.0953270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:53:27.6460399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:53:28.1956601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:53:28.7462903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:53:29.2860377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:53:29.8360079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:53:30.3856158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:53:30.9257937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:53:31.4763712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:53:32.0260691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:53:32.5763585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:53:33.1260441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:53:33.6666399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:53:34.2162639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:53:34.7658993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:53:35.3065253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:53:35.8564085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:53:36.4059615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:53:36.9466151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:53:37.4995657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:53:38.0462963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:53:38.5862167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:53:39.1468289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:53:39.6866186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:53:40.2362254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:53:40.7768841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:53:41.3265144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:53:41.8768233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:53:42.4167943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:53:42.9765800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:53:43.5172815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:53:44.0766467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:53:44.6173287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:53:45.1574974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:53:45.7067747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:53:46.2673058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:53:46.8069933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:53:47.3570328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:53:47.8976881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:53:48.4473622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:53:48.9870424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:53:49.5476403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:53:50.0972654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:53:50.6379498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:53:51.1875978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:53:51.7372515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:53:52.2778594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:53:52.8179935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:53:53.3775341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:53:53.9271867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:53:54.4677900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:53:55.0174587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:53:55.5680561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:53:56.1077236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:53:56.6583616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:53:57.2178938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:53:57.7575680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:53:58.3081604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:53:58.8478540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:53:59.3984217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:53:59.9480677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:54:00.4876767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:54:01.0482805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:54:01.5884675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:54:02.1281471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:54:02.6786158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:54:03.2197702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:54:03.7680647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:54:04.3279234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:54:04.8685720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:54:05.4181817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:54:05.9687999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:54:06.5081691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:54:07.0584425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:54:07.5991235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:54:08.1489078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:54:08.7084586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:54:09.2483091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:54:09.7988687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:54:10.3385077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:54:10.8892611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:54:11.4388963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:54:11.9785316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:54:12.5391046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:54:13.0887269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:54:13.6294195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:54:14.1789798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:54:14.7286337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T02:54:15.2692590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T02:54:15.8189256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:54:16.3694777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:54:16.9191324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T02:54:17.4697329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:54:18.0093817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T02:54:18.5590063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:54:19.1096271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:54:19.6398611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:54:20.1894615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:54:20.7490404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:54:21.2994472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:54:21.8394307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:54:22.3892500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:54:22.9292123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:54:23.4798151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:54:24.0295647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:54:24.5702203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:54:25.1297007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:54:25.6704028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:54:26.2198482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:54:26.7704923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:54:27.3100897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:54:27.8604988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:54:28.4001694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:54:28.9597299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:54:29.5097677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:54:30.0600437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:54:30.6006917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:54:31.1403464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:54:31.6900336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:54:32.2399277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:54:32.7802047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:54:33.3407863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:54:33.8804403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:54:34.4300636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:54:34.9807004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:54:35.5303258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:54:36.0709823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:54:36.6206302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:54:37.1702024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:54:37.7207986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:54:38.2703735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:54:38.8110464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:54:39.3607455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:54:39.9010305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:54:40.4406702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:54:41.0012457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:54:41.5508587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:54:42.0905929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:54:42.6412569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:54:43.1908344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:54:43.7408793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:54:44.2815179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:54:44.8212374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:54:45.3817578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:54:45.9312113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:54:46.4817360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:54:47.0214304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:54:47.5611329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:54:48.1117582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:54:48.6619296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:54:49.2111160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:54:49.7617211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:54:50.3012917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:54:50.8518493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:54:51.3914559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:54:51.9515905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:54:52.5021853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:54:53.0416871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:54:53.5922883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:54:54.1419267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:54:54.6816059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:54:55.2421549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:54:55.7818339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:54:56.3224526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:54:56.8721241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:54:57.4217926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:54:57.9720424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:54:58.5126446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:54:59.0622801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:54:59.6120447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:55:00.1626064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:55:00.7023030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:01.2528815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:01.8022583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:02.3521590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:02.9023636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:55:03.4524931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:55:03.9921403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:04.5423219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:05.0822398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:05.6229479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:06.1824677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:06.7330986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:07.2727324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:07.8223804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:08.3729605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:08.9126666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:09.4731936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:55:10.0125451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:10.5630941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:11.1027810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:55:11.6533813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:55:12.1930413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:55:12.7436476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:55:13.3032187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:55:13.8431501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:55:14.3937136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:55:14.9332195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:55:15.4938731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:55:16.0336194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:55:16.5832400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:55:17.1338554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:55:17.6834561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:55:18.2239330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:55:18.7735285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:55:19.3132033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:55:19.8636457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:55:20.4137491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:55:20.9534219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:55:21.5142207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:55:22.0634367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:55:22.6043476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:55:23.1535539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:55:23.7037671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:55:24.2444317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:55:24.7945253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:55:25.3441817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:55:25.8942476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:55:26.4339311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:55:26.9844987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:55:27.5241678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:55:28.0738392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:28.6241373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:55:29.1640366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:55:29.7245533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:55:30.2743635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:55:30.8143452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:55:31.3649206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:55:31.9046012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:55:32.4541983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:55:32.9945956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:55:33.5541764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:55:34.1048368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:55:34.6444639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:55:35.1950511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:55:35.7347210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:55:36.2853193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:55:36.8251350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:55:37.3946305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:55:37.9348251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:55:38.4853643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:55:39.0256851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:55:39.5745710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:55:40.1148020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:55:40.6649702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:55:41.2156067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T02:55:41.7653929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T02:55:42.3150225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T02:55:42.8658035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T02:55:43.4054989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:55:43.9556032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:55:44.4952256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:55:45.0459441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:55:45.5955978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:55:46.1452694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:55:46.6858727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:55:47.2359921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:55:47.7756340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:55:48.3353646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:55:48.8756051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T02:55:49.4262312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:55:49.9758359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:55:50.5155107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T02:55:51.0662762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T02:55:51.6158274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:55:52.1564623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:55:52.7161883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:55:53.2558215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:55:53.8064454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:55:54.3560317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:55:54.8957064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:55:55.4463183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:55:55.9959169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:55:56.5465439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:55:57.0966024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:55:57.6365251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:55:58.1867253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:55:58.7362776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:55:59.2769145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:55:59.8365201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:56:00.3761403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:56:00.9268862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:56:01.4764385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:56:02.0171789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:56:02.5667412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:56:03.1070847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:56:03.6467371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:56:04.2064825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:56:04.7571037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:56:05.2969833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:56:05.8466423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:56:06.3872681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:56:06.9369910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:56:07.4874737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:56:08.0470946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:56:08.5872640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:56:09.1364487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:56:09.6821482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:56:10.2207723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:56:10.7548356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:56:11.3036553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:56:11.8532623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:56:12.4028843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:56:12.9535947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:56:13.4932213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:56:14.0438554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:56:14.5834968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:56:15.1431539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:56:15.6833953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:56:16.2332237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:56:16.7838235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:56:17.3334519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:56:17.8732614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:56:18.4139184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:56:18.9733886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:56:19.5240378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:56:20.0636732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:56:20.6136903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:56:21.1536165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:56:21.7142226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:56:22.2543755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:56:22.8040047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:56:23.3544875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:56:23.9040748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:56:24.4537277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:56:24.9944742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T02:56:25.5443342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:56:26.0839860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:56:26.6346305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T02:56:27.1842085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:56:27.7348417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:56:28.2744734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:56:28.8241258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:56:29.3746875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:56:29.9145166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:56:30.4649741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:56:31.0164612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:56:31.5648383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:56:32.1144812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:56:32.6551266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:56:33.2044952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:56:33.7443740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:56:34.2952555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:56:34.8448675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:56:35.3953654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:56:35.9452479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:56:36.4847544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:56:37.0354090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:56:37.5849870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:56:38.1348366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:56:38.6754596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:56:39.2151243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:56:39.7754375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:56:40.3253589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:56:40.8749242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:56:41.4156032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:56:41.9653217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:56:42.5052413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:56:43.0559001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:56:43.6156460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:56:44.1553348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:56:44.6959800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:56:45.2453274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:56:45.7958906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:56:46.3355631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:56:46.8856680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:56:47.4353086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:56:47.9858025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:56:48.5354220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:56:49.0762050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:56:49.6254883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:56:50.1661433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:56:50.7255265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:56:51.2661563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:56:51.8158222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:56:52.3663989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:56:52.9160296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:56:53.4556662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:56:54.0063157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:56:54.5459421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:56:55.1065442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:56:55.6461875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:56:56.1968477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:56:56.7464410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:56:57.2865932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:56:57.8364728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:56:58.3764095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:56:58.9365291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:56:59.4760561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:57:00.0270175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:57:00.5761982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:57:01.1268301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T02:57:01.6664499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T02:57:02.2271498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:57:02.7667637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T02:57:03.3163486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T02:57:03.8665461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T02:57:04.4072389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T02:57:04.9572691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:57:05.4969340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:57:06.0474533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:57:06.5970588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:57:07.1466819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:57:07.6873138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:57:08.2369428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:57:08.7775854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:57:09.3271827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:57:09.8877856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:57:10.4275454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:57:10.9771495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:57:11.5177942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:57:12.0674267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:57:12.6170961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:57:13.1677318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:57:13.7173189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:57:14.2673765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:57:14.8080429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:57:15.3471861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:57:15.8978392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:57:16.4474213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:57:16.9980753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:57:17.5476520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:57:18.0883450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:57:18.6379599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:57:19.1792324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:57:19.7282892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:57:20.2877754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:57:20.8384155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:57:21.3780358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:57:21.9281818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:57:22.4680986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:57:23.0177808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:57:23.5683409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:57:24.1184288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:57:24.6582916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:57:25.2079333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:57:25.7585384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:57:26.2983796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:57:26.8482369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:57:27.4087808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:57:27.9490080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:57:28.4886177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:57:29.0387413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:57:29.5883479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:57:30.1289921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:57:30.6884639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:57:31.2389628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:57:31.7785776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:57:32.3192641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:57:32.8693279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:57:33.4189079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:57:33.9685024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:57:34.5192461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:57:35.0624435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:57:35.6094592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:57:36.1590830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:57:36.6996944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:57:37.2593951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:57:37.7993182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:57:38.3489274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:57:38.8997615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:57:39.4394103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:57:39.9890328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:57:40.5296768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:57:41.0793002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:57:41.6299078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:57:42.1893713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:57:42.7292948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:57:43.2692202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:57:43.8198428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:57:44.3694209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:57:44.9100934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:57:45.4596934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:57:46.0103950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:57:46.5599276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:57:47.1095638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:57:47.6502897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:57:48.1999482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:57:48.7504383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:57:49.2896146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:57:49.8402475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:57:50.3804064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:57:50.9399995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:57:51.4897650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:57:52.0404571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:57:52.5806220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:57:53.1205985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:57:53.6701569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:57:54.2207778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:57:54.7604515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:57:55.3210058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:57:55.8706027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:57:56.4102741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:57:56.9608820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:57:57.5009268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:57:58.0539710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:57:58.6004868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:57:59.1403499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:57:59.7009299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:58:00.2503818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:58:00.7910013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:58:01.3405136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:58:01.8910948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:58:02.4312623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:58:02.9708989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:58:03.5215259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:58:04.0810966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:58:04.6208502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:58:05.1714445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:58:05.7210479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:58:06.2616724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:58:06.8113120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:58:07.3609163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:58:07.9015125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:58:08.4616488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:58:09.0113066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:58:09.5511526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:58:10.1017110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:58:10.6513053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:58:11.1919616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:58:11.7316555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:58:12.2812714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:58:12.8318581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:58:13.3914047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:58:13.9320622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:58:14.4718303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:58:15.0214771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:15.5720422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:58:16.1216857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:58:16.6722986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:58:17.2119917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:58:17.7617951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:58:18.3124232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:58:18.8520667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:58:19.4018611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:58:19.9524611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T02:58:20.5020736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:58:21.0527056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:58:21.5923307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:58:22.1323087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:58:22.6824503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:58:23.2320445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:23.7726745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:58:24.3322593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:58:24.8830481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:58:25.4325654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:58:25.9728022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:58:26.5224614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:58:27.0626258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T02:58:27.6132443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:58:28.1723441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T02:58:28.7130083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T02:58:29.2526681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T02:58:29.8033978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:58:30.3530184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:58:30.8934857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:58:31.4430869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:58:32.0032045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:58:32.5428477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:58:33.0835052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:33.6335580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:58:34.1869039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:58:34.7230544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T02:58:35.2835492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:58:35.8337529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:58:36.3833523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:58:36.9230392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:58:37.4636747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:58:38.0133080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:58:38.5639157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:58:39.1135285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:58:39.6631330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:58:40.2032449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:40.7438868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:58:41.2934938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:58:41.8535433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:58:42.3941789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:58:42.9443720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:58:43.4838898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:58:44.0335200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:58:44.5841124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:58:45.1437137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:58:45.6844137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:58:46.2240980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:58:46.7745948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:58:47.3244197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:58:47.8740212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:58:48.4238921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:58:48.9645281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:58:49.5141692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:58:50.0548296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:58:50.6045142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:58:51.1440694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:58:51.7045465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:58:52.2442058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T02:58:52.7947973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:58:53.3444151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:58:53.8850428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:54.4346714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:58:54.9743166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:55.5348913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:56.0842940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:56.6245826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:57.1751455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:57.7153912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:58.2652589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:58.8154704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:58:59.3650797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:58:59.9146982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:59:00.4653104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:01.0049565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:01.5548936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:02.0955253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:02.6553103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:03.1949921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T02:59:03.7455965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:59:04.2852349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:59:04.8359101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:59:05.3854894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T02:59:05.9351149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:59:06.4854907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:59:07.0251613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:59:07.5857125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:59:08.1253848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:59:08.6661532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:59:09.2157688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:59:09.7662740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:59:10.3158557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:59:10.8654547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T02:59:11.4061113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:59:11.9554370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:59:12.4963775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:59:13.0460005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:59:13.6065039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:59:14.1459936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:59:14.6958691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T02:59:15.2365574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T02:59:15.7861193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:59:16.3357534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:59:16.8863718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:59:17.4359911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:59:17.9861642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T02:59:18.5268696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T02:59:19.0660249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T02:59:19.6169734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:59:20.1665284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:59:20.7161792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:21.2667691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:59:21.8064197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:59:22.3570426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:59:22.9066451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:59:23.4570724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:59:23.9967045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:59:24.5369354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:59:25.0967440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:59:25.6463932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:59:26.1870130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T02:59:26.7367989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T02:59:27.2774400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T02:59:27.8270839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T02:59:28.3768072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:59:28.9274373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:59:29.4769898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:59:30.0167576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:59:30.5673713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:59:31.1169787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:59:31.6577789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:59:32.2173445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:59:32.7570057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:59:33.3076098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:33.8472582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:59:34.3975546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:59:34.9471454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:59:35.4877645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:59:36.0473746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T02:59:36.5877504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:59:37.1373401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:37.6779668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T02:59:38.2276666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:59:38.7781975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T02:59:39.3278363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:59:39.8774269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T02:59:40.4181410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T02:59:40.9774553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:59:41.5181324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:59:42.0580030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:59:42.6076485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T02:59:43.1582643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T02:59:43.7078474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:59:44.2579021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:59:44.7985854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T02:59:45.3483019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T02:59:45.8978954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:59:46.4385703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T02:59:46.9981123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:59:47.5388386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:59:48.0880418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:59:48.6389643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:59:49.1885699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:59:49.7287219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T02:59:50.2889191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:59:50.8286029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T02:59:51.3783598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T02:59:51.9189639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T02:59:52.4586467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T02:59:53.0084355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T02:59:53.5590471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T02:59:54.1087068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T02:59:54.6592895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T02:59:55.2089918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T02:59:55.7485659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T02:59:56.2891938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T02:59:56.8388256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T02:59:57.3993910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T02:59:57.9531903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:59:58.4896312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:59:59.0388392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T02:59:59.5793695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:00:00.1290187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:00:00.6696300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:00:01.2297720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:00:01.7693703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:00:02.3190137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:00:02.8697611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:00:03.4100675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:00:03.9596390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:00:04.5092473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:00:05.0627421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:00:05.6101417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:00:06.1597515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:00:06.6996263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:00:07.2402153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:00:07.7997036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:00:08.3403794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:00:08.8899626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:00:09.4396860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:00:09.9802623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:00:10.5298887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:00:11.0805183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:00:11.6201574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:00:12.1697652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:00:12.7204250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:00:13.2699919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:00:13.8106477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:00:14.3602956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:00:14.9098805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:00:15.4605033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:00:16.0001402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:00:16.5609040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:00:17.1105278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:00:17.6510134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:00:18.2006422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:00:18.7405227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:00:19.2807062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:00:19.8303586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:00:20.3909585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:00:20.9405245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:00:21.4809044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:00:22.0305627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:00:22.5711724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:00:23.1208457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:00:23.6704937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:00:24.2111590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:00:24.7607738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:00:25.3108421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:00:25.8614671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:00:26.4097096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:00:26.9461552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:00:27.4918757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:00:28.0387977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:00:28.5770089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:00:29.1269269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:00:29.6770967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:00:30.2273901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:00:30.7769871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:00:31.3176769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:00:31.8673380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:00:32.4176220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:00:32.9577979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:00:33.5076941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:00:34.0579178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:00:34.6071351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:00:35.1577446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:00:35.7078510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:00:36.2475063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:00:36.7873356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:00:37.3376841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:00:37.8782789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:00:38.4276871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:00:38.9882465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:00:39.5279822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:00:40.0776470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:00:40.6179577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:00:41.1675509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:00:41.7180180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:00:42.2577037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:00:42.8081970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:00:43.3677486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:00:43.9079411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:00:44.4585432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:00:44.9983546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:00:45.5484645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:00:46.0984378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:00:46.6381109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:00:47.1885748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:00:47.7480999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:00:48.2986975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:00:48.8383721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:00:49.3790498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:00:49.9286267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:00:50.4782528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:00:51.0188107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:00:51.5686580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:00:52.1292391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:00:52.6687524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:00:53.2193965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:00:53.7590285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:00:54.3086559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:00:54.8493113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:00:55.3989554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:00:55.9594710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:00:56.4991716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:00:57.0487927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:00:57.5994571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:00:58.1490032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:00:58.6896621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:00:59.2392693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:00:59.7790234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:01:00.3396459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:01:00.8827159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:01:01.4199245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:01:01.9794882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:01:02.5194632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:01:03.0700562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:01:03.6092564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:01:04.1697921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:01:04.7194492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:01:05.2600768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:01:05.7997480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:01:06.3493884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:01:06.8999654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:01:07.4396392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:01:07.9999525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:01:08.5396237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:01:09.0902128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:01:09.6400546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:01:10.1896293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:01:10.7303394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:01:11.2700120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:01:11.8298824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:01:12.3705132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:01:12.9201415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:01:13.4707429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:01:14.0203757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:01:14.5600730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:01:15.1106334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:01:15.6702415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:01:16.2108908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:01:16.7505580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:01:17.3001401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:01:17.8407063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:01:18.3902913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:01:18.9508854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:01:19.4903139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:01:20.0410132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:01:20.5805878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:01:21.1312179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:01:21.6708564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:01:22.2205108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:01:22.7710986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:01:23.3207189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:01:23.8710574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:01:24.4206860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:01:24.9712767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:01:25.5110850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:01:26.0510897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:01:26.6008980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:01:27.1614401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:01:27.7009928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:01:28.2515913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:01:28.7912488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:01:29.3419108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:01:29.8914879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:01:30.4411085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:01:30.9913298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:01:31.5419404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:01:32.0821061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:01:32.6213242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:01:33.1718545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:01:33.7221299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:01:34.2719406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:01:34.8216260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:01:35.3618149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:01:35.9116514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:01:36.4523069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:01:37.0019180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:01:37.5520115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:01:38.1022631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:01:38.6518439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:01:39.1926136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:01:39.7422445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:01:40.2918504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:01:40.8325743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:01:41.3821232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:01:41.9327874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:01:42.4823350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:01:43.0320281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:01:43.5727359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:01:44.1226539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:01:44.6622825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:01:45.2129356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:01:45.7625178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:01:46.3128874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:01:46.8630783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:01:47.4042864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:01:47.9525565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:01:48.5031997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:01:49.0427147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:01:49.5932881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:01:50.1429444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:01:50.6926733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:01:51.2432437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:01:51.7830775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:01:52.3329994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:01:52.8726789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:01:53.4332196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:01:53.9729072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:01:54.5334431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:01:55.0731076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:01:55.6137824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:01:56.1634222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:01:56.7130209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:01:57.2536883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:01:57.8033264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:01:58.3534368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:01:58.9030513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:01:59.4536425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:02:00.0033964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:02:00.5440114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:02:01.0942008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:02:01.6340860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:02:02.1933209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:02:02.7341692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:02:03.2838306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:02:03.8240005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:02:04.3736051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:02:04.9243999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:02:05.4640633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:02:06.0136630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:02:06.5543323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:02:07.1139281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:02:07.6646160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:02:08.2141828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:02:08.7538597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T03:02:09.3044663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T03:02:09.8447477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T03:02:10.3943418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T03:02:10.9444949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T03:02:11.4940893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:02:12.0440508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:02:12.5944635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:02:13.1341933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:02:13.6747662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:02:14.2244205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:02:14.7747273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:02:15.3343005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:02:15.8749551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:02:16.4146378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:02:16.9644041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:02:17.5150727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:02:18.0547597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:02:18.6053823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:02:19.1450136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:02:19.7045963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:02:20.2552898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:02:20.7949481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:02:21.3447097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:02:21.8853524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:02:22.4349937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:02:22.9747591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:02:23.5453137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:02:24.0851919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:02:24.6350771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:02:25.1756779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:02:25.7253432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:02:26.2759138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:02:26.8259721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:02:27.3750761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:02:27.9154144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:02:28.4652690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:02:29.0059343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:02:29.5560579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:02:30.0957373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:02:30.6552836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:02:31.1960739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:02:31.7459430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:02:32.2955446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:02:32.8354596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:02:33.3860298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:02:33.9256914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:02:34.4862399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:02:35.0358951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:02:35.5765345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:02:36.1261522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:02:36.6659707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:02:37.2166016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:02:37.7663754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:02:38.3160003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:02:38.8703465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:02:39.4063062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:02:39.9568917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:02:40.4965150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:02:41.0461585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:02:41.5967637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:02:42.1563452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:02:42.6969921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:02:43.2466527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:02:43.7862668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:02:44.3370870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:02:44.8865666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:02:45.4265797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T03:02:45.9866801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:02:46.5269556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:02:47.0766782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:02:47.6173440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:02:48.1669515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:02:48.7066216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:02:49.2572574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:02:49.8068522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:02:50.3575446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:02:50.9070999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:02:51.4577387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:02:51.9971156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:02:52.5477524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:02:53.0973677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:02:53.6370554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:02:54.1876115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:02:54.7372719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:02:55.2878923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:02:55.8374986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:02:56.3771231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:02:56.9277561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:02:57.4779597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:02:58.0179547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:02:58.5675920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:02:59.1182024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:02:59.6678121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:03:00.2074514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:03:00.7581030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:03:01.3077070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:03:01.8483730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:03:02.3979454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:03:02.9585384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:03:03.4984427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:03:04.0480848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:03:04.5985502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:03:05.1382139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:03:05.6783731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:03:06.2283184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:03:06.7778973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:03:07.3280635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:03:07.8785660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:03:08.4182330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:03:08.9688377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:03:09.5182263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:03:10.0582057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:03:10.6084328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:03:11.1490586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:03:11.7088269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:03:12.2586732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:03:12.7985932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:03:13.3492325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:03:13.8988173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:03:14.4384839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:03:14.9891018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:03:15.5387007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:03:16.0793619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:03:16.6389860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:03:17.1785772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:03:17.7292593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:03:18.2731237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:03:18.8287973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:03:19.3694945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:19.9090942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:03:20.4596881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:03:21.0095595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:03:21.5591942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:03:22.1093587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:03:22.6495858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:03:23.1991985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:03:23.7493923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:03:24.2900279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:03:24.8491306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:03:25.3893471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:03:25.9392903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:03:26.4799471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:03:27.0395311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:03:27.5801483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:03:28.1198217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:03:28.6794162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:03:29.2203002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:03:29.7697586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:03:30.3200185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:03:30.8696133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:03:31.4102776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:03:31.9598984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:03:32.5105120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:03:33.0601450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:03:33.5998027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:03:34.1503941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:03:34.7000140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:03:35.2404197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:03:35.7900093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:03:36.3406197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:03:36.8902473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:03:37.4408464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:03:37.9804828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:03:38.5301302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:03:39.0707785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:03:39.6204953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:03:40.1710686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:03:40.7202926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:41.2611831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:41.8107796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:42.3604149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:42.9004991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:43.4511132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:44.0012100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:44.5508791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:03:45.1006732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:45.6413372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:03:46.1914678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:03:46.7411340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:03:47.2908449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:03:47.8307844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:03:48.3817249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:03:48.9315548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:03:49.4811526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:03:50.0163593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:03:50.5612397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:03:51.1218323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:03:51.6614878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:03:52.2111185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:03:52.7617064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:03:53.3013447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:03:53.8519935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:03:54.4016157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:03:54.9512152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:03:55.5017977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:03:56.0414724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:03:56.5920837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:03:57.1422583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:03:57.6814371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:03:58.2320891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:03:58.7822204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:03:59.3318010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:03:59.8824058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:04:00.4225711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:04:00.9721851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:04:01.5219595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:04:02.0726215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:04:02.6122432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:04:03.1618987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:04:03.7124761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:04:04.2521730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:04:04.8126535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:04:05.3523125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:04:05.9029171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:04:06.4425594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:04:06.9922226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:04:07.5328646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:04:08.0926368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:04:08.6428668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:04:09.1825208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:04:09.7231899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:04:10.2728094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:04:10.8323771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:04:11.3730113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:04:11.9127308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:04:12.4732262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:04:13.0129279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:04:13.5625214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:04:14.1134085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:04:14.6530813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:04:15.2029638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:04:15.7532428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:04:16.2928702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:04:16.8432365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:04:17.4037761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:04:17.9434287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:04:18.4832027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:04:19.0338880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:04:19.5834494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:04:20.1231077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:04:20.6737998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:04:21.2334004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:04:21.7738938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:04:22.3234891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:04:22.8641907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:04:23.4137645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:04:23.9641585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:04:24.5037406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:04:25.0534182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:04:25.6039777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:04:26.1543516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:04:26.7039454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:04:27.2441177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:04:27.7937235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:04:28.3343882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:04:28.8839932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:04:29.4439114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:04:29.9842125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:04:30.5340741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:04:31.0846283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:04:31.6242970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:04:32.1739032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:04:32.7245558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:04:33.2641544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:04:33.8147941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:04:34.3646389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:04:34.9141867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:04:35.4647996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:04:36.0044476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:04:36.5551071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:04:37.0947243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:04:37.6443004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:04:38.2048457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:04:38.7444344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:04:39.2949983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:04:39.8448403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:04:40.3850994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:04:40.9247568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:04:41.4751906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:04:42.0347896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:04:42.5853674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:04:43.1250497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:04:43.6635294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:04:44.2106003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:04:44.7464498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:04:45.2921417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:04:45.8514075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:04:46.3910569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:04:46.9416330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:04:47.4912412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:04:48.0408707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:04:48.5812606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:04:49.1311584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:04:49.6718215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:04:50.2313844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:04:50.7718572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:04:51.3216920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:04:51.8614029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:04:52.4111925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:04:52.9518564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:04:53.5114552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:04:54.0620567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:04:54.6116803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:04:55.1513234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:04:55.7019675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:04:56.2416098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:04:56.7921963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:04:57.3321639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:04:57.8917654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:04:58.4423400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:04:58.9818043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:04:59.5324198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:05:00.0721128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:05:00.6217176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:05:01.1623767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:05:01.7364470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:05:02.2717932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:05:02.8223470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:05:03.3620043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:05:03.9126024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:05:04.4621915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:05:05.0028855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:05:05.5624290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:05:06.1021115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:05:06.6427617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:05:07.1923640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:05:07.7429942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:05:08.2826365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:05:08.8332688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:05:09.3829190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:05:09.9325936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:05:10.4832120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:05:11.0328342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:05:11.5724678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:05:12.1131568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:05:12.6627667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:05:13.2133873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:05:13.7629846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:05:14.3126670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:05:14.8536173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:05:15.4032016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:05:15.9528193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:05:16.4934453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:05:17.0530780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:05:17.5937114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:05:18.1433342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:05:18.6832641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:05:19.2436789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:05:19.7832729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:05:20.3234854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:05:20.8840570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:05:21.4237226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:05:21.9734671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:05:22.5233204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:05:23.0640226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:05:23.6135917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:05:24.1542590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:05:24.7174316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:05:25.2538174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:05:25.8044892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:05:26.3536129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:05:26.9038136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:05:27.4540458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:05:27.9939132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:05:28.5440951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:05:29.0940384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:05:29.6346824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:05:30.1940738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:05:30.7447907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:05:31.2841758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:05:31.8241664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:05:32.3747496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:05:32.9243899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:05:33.4640170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:05:34.0146452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:05:34.5642346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:05:35.1148565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:05:35.6644735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:05:36.2149258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:05:36.7486870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:05:37.2952069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:05:37.8448656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:05:38.3944345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:05:38.9450725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:05:39.4946429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:05:40.0351713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:05:40.5846818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:05:41.1349133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:05:41.6847509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:05:42.2247734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:05:42.7753259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:05:43.3350673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:05:43.8756878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:05:44.4252972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:05:44.9650991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:05:45.5157192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:05:46.0556299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:05:46.6052516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:05:47.1553444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:05:47.7059852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:05:48.2452192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:05:48.7957607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:05:49.3459272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:05:49.8851892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:05:50.4357944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:05:50.9855711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:05:51.5354158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:05:52.0860420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:05:52.6257360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:05:53.1754622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:05:53.7260782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:05:54.2657207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:05:54.8164006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:05:55.3659643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:05:55.9166305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:05:56.4562187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:05:57.0158412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:05:57.5564706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:05:58.1057480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:05:58.6464840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:05:59.1959124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:05:59.7567335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:06:00.2963535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:06:00.8460290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:06:01.3866222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:06:01.9382440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:06:02.4768762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:06:03.0379480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:06:03.5767434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:06:04.1263847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:06:04.6769811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:06:05.2166558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:06:05.7672474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:06:06.3163949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:06:06.8571119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:06:07.4067111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:06:07.9574354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:06:08.5070219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:06:09.0566467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:06:09.6072540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:06:10.1469562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:06:10.6975965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:06:11.2374488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:06:11.7870463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:06:12.3476171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:06:12.8870699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:06:13.4277337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:06:13.9768602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:06:14.5171535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:06:15.0674333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:06:15.6171832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:06:16.1677921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:06:16.7174120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:06:17.2671957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:06:17.8074251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:06:18.3480951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:06:18.8978747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:06:19.4474500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:06:19.9980134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:06:20.5481996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:06:21.0978338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:06:21.6380115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:06:22.1882308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:06:22.7384381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:06:23.2780653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:06:23.8277345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:06:24.3882439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:06:24.9299894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:06:25.4784988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:06:26.0284223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:06:26.5680337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:06:27.1186450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:06:27.6682600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T03:06:28.2178965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:06:28.7585452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T03:06:29.3081495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:06:29.8587920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:06:30.3984244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:06:30.9490424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:06:31.4886812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:06:32.0482704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:06:32.5890768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:06:33.1387299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:06:33.6783406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:06:34.2389239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:06:34.7786475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:06:35.3292545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:06:35.8793749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:06:36.4190365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:06:36.9692380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:06:37.5187942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:06:38.0686586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:06:38.6088616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:06:39.1495131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:06:39.7092928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:06:40.2589159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:06:40.8093708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:06:41.3492975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:06:41.8889283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:06:42.4397602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:06:42.9892754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:06:43.5298593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:06:44.0894344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:06:44.6297960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:06:45.1892419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:06:45.7299185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:06:46.2792918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:06:46.8199512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:06:47.3697364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:06:47.9199407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:06:48.4701691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:06:49.0200346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:06:49.5602932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:06:50.1099629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:06:50.6495832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:06:51.2001614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:06:51.7542711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:06:52.3000119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:06:52.8496448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:06:53.3905706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:06:53.9401930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:06:54.4798034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:06:55.0304631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:06:55.5800428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:06:56.1306817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:06:56.6802723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:06:57.2299060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:06:57.7705504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:06:58.3201898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:06:58.8608583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:06:59.4109438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:06:59.9509270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:07:00.5104877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:07:01.0511658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:07:01.6007991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:07:02.1507994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:07:02.7003542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:07:03.2504808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:07:03.7910913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:07:04.3506899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:07:04.8904852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:07:05.4411173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T03:07:05.9845012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:07:06.5313740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:07:07.0809961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:07:07.6316124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:07:08.1812205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:07:08.7210527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:07:09.2609887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:07:09.8208446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:07:10.3614060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:07:10.9109501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:07:11.4615885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:07:12.0013920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:07:12.5509993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:07:13.1014781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:07:13.6510732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:07:14.1917423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:07:14.7418906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:07:15.2916658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:07:15.8413479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:07:16.3819730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:07:16.9316043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:07:17.4722231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:07:18.0218607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:07:18.5717006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:07:19.1216439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:07:19.6721900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:07:20.2118726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:07:20.7624880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:07:21.3018634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:07:21.8524945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:07:22.4120971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:07:22.9517418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:07:23.5022965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:07:24.0420085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:07:24.5967545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:07:25.1327513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:07:25.6823491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:07:26.2429515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:07:26.7825657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:07:27.3321989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:07:27.8728637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:07:28.4224732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:07:28.9730955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:07:29.5122074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:07:30.0727892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:07:30.6156556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:07:31.1630677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:07:31.7126735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:07:32.2533166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:07:32.8029281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:07:33.3525469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:07:33.9031450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:07:34.4527691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:07:35.0034013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:07:35.5430438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:07:36.0926719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:07:36.6330305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:07:37.1835888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:07:37.7228363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:07:38.2833690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:07:38.8232798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:07:39.3737913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:07:39.9236985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:07:40.4629702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:07:41.0135856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:07:41.5754403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:07:42.1139344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:07:42.6635554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:07:43.2131573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:07:43.7535683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:07:44.2953177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:07:44.8434895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:07:45.4038820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:07:45.9441168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:07:46.4939915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:07:47.0336136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:07:47.5842017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:07:48.1338489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:07:48.6844828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:07:49.2241006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:07:49.7737115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:07:50.3243003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:07:50.8739350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:07:51.4140258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:07:51.9646461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:07:52.5144308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:07:53.0541379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:07:53.6047060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:07:54.1543361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:07:54.7039212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:07:55.2545620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:07:55.7941927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:07:56.3448799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:07:56.8844842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:07:57.4348056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:07:57.9863578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:07:58.5448353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:07:59.0844760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:07:59.6350672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:08:00.1847019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:08:00.7253839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:08:01.2749389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:08:01.8152243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:08:02.3651536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:08:02.9247021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:08:03.4648860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:08:04.0155286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:08:04.5552057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:08:05.1049267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:08:05.6455498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:08:06.1949371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:08:06.7555398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:08:07.2951531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:08:07.8458036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:08:08.3854079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:08:08.9350523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:08:09.4756802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:08:10.0355679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:08:10.5752027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:08:11.1359599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:08:11.6756180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:08:12.2254266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:08:12.7753236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:08:13.3159610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:08:13.8655837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:08:14.4062235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:08:14.9558965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T03:08:15.5154968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:08:16.0561447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T03:08:16.6057492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:08:17.1464163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:08:17.6960355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:08:18.2456422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:08:18.7862673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:08:19.3366547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:08:19.8862403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:08:20.4361318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:08:20.9765212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:08:21.5360977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:08:22.0760999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:08:22.6163502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:08:23.1659702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:08:23.7165871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:08:24.2661792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:08:24.8068132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:08:25.3564818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:08:25.9062795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:08:26.4469505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:08:27.0092877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:08:27.5471750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:08:28.0868355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:08:28.6467385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:08:29.1973339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:08:29.7385197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:08:30.2873671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:08:30.8369517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:08:31.3772183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:08:31.9268859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:08:32.4772721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:08:33.0175666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:08:33.5667482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:08:34.1173815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:08:34.6570149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:08:35.2076402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:08:35.7572529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:08:36.3078509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:08:36.8577489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:08:37.3973899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:08:37.9470570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:08:38.4970652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:08:39.0380131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:08:39.5878634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:08:40.1375123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:08:40.6880929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:08:41.2377634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:08:41.7773929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:08:42.3279944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:08:42.8676999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:08:43.4182809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:08:43.9679096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:08:44.5178675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:08:45.0684884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:08:45.6081133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:08:46.1579049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:08:46.6984843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:08:47.2580726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:08:47.8085057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:08:48.3481877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:08:48.8978119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:08:49.4483897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:08:49.9887550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:08:50.5283737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:08:51.0888430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:08:51.6384391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:08:52.1786671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:08:52.7282720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:08:53.2689354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:08:53.8185333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:08:54.3681589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:08:54.9187737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:08:55.4683791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:08:56.0190074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:08:56.5686445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:08:57.1086717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:08:57.6492926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:08:58.1990887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:08:58.7587068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:08:59.2992834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:08:59.8488118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:09:00.3886314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:09:00.9379963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:09:01.4842832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:09:02.0201533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:09:02.5758804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:09:03.1253297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:09:03.6654761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T03:09:04.2151157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:09:04.7547759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T03:09:05.3053726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:09:05.8649382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:09:06.4056361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:09:06.9552245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:09:07.4958741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:09:08.0455310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:09:08.5851390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:09:09.1358098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:09:09.6853686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:09:10.2360207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:09:10.7857433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:09:11.3259213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:09:11.8755255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:09:12.4161657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:09:12.9757445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:09:13.5154136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:09:14.0664012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:09:14.6160043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:09:15.1556616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:09:15.7062711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:09:16.2558846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:09:16.7965345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:09:17.3465486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:09:17.8861779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:09:18.4457670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:09:18.9864072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:09:19.5360509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:09:20.0861097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:09:20.6267929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:09:21.1763794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:09:21.7264996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:09:22.2860196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:09:22.8267179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:09:23.3663531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:09:23.9170482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:09:24.4668842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:09:25.0165064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:09:25.5570557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:09:26.1066675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:09:26.6564902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:09:27.1971408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:09:27.7467615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:09:28.2973582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:09:28.8370241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:09:29.3866124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:09:29.9472099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:09:30.4966118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:09:31.0375874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:09:31.5771356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:09:32.1267364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:09:32.6672632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:09:33.2185802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:09:33.7774367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:09:34.3171251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:09:34.8677265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:09:35.4073839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:09:35.9570177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:09:36.5075973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:09:37.0473467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:09:37.5979757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:09:38.1475830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:09:38.6971874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:09:39.2472447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:09:39.7881041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:09:40.3377305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:09:40.8873000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:09:41.4379225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:09:41.9875517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:09:42.5282099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:09:43.0781241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:09:43.6178479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:09:44.1683930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:09:44.7180119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:09:45.2676210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:09:45.8185277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:09:46.3684443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:09:46.9180437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:09:47.4587236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:09:48.0083000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:09:48.5479664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:09:49.0985598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:09:49.6481848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:09:50.1986898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:09:50.7382811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:09:51.2881011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:09:51.8287903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:09:52.3784055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:09:52.9284596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:09:53.4790578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:09:54.0286906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:09:54.5683209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:09:55.1189407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:09:55.6685729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:09:56.2092253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:09:56.7588329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:09:57.3085460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:09:57.8591646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:09:58.3990113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:09:58.9585983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:09:59.4992180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:10:00.0389029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:10:00.5895969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:10:01.1491975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:10:01.6888405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:10:02.2336380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:10:02.7791702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:03.3298154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:10:03.8789303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:10:04.4191493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:10:04.9697576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:10:05.5193662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:10:06.0694484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:10:06.6091191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:10:07.1596116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:10:07.7094512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:10:08.2501007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:10:08.8096888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:10:09.3603035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:10:09.9002985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:10:10.4502155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:10:10.9898881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:10:11.5400170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:10:12.0895419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:10:12.6401018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:10:13.1897162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:13.7305437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:10:14.2797660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:10:14.8303793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:10:15.3700421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:10:15.9107268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:10:16.4603148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:10:17.0202399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:10:17.5700374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:10:18.1206654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:10:18.6605229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:10:19.2105063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:10:19.7501613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:10:20.2907562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:10:20.8410194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:10:21.4005366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:10:21.9401982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:10:22.4907702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:10:23.0404329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:10:23.5911665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:10:24.1307714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:10:24.6707508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:10:25.2213429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:10:25.7709392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:10:26.3205723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:10:26.8712091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:10:27.4207917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:10:27.9614561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:10:28.5110614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:10:29.0607031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:29.6013512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:30.1509506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:30.6915952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:31.2516075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:31.8015399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:32.3411883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:32.8917985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:33.4314402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:33.9814444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:34.5319882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:10:35.0714143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:10:35.6219946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:10:36.1819827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:10:36.7316147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:10:37.2712619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:10:37.8119382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:10:38.3615907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:10:38.9121727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:10:39.4518093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:10:40.0024460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:10:40.5520887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:10:41.1020017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:10:41.6516206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:10:42.1922401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:10:42.7419791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:10:43.2925609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:10:43.8317987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:10:44.3823946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:10:44.9325339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:10:45.4728022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:10:46.0324155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:10:46.5720341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:10:47.1226744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:10:47.6726646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:10:48.2225533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:10:48.7622234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:10:49.3029810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:10:49.8529260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:10:50.4025548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:10:50.9529979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:10:51.5025860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:10:52.0432577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:10:52.6028226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:10:53.1425135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:10:53.6831248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:10:54.2327831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:10:54.7833511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:10:55.3330238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:10:55.8825871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:10:56.4232613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:10:56.9728736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:10:57.5229874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:10:58.0636413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:10:58.6134553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:10:59.1630575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:10:59.7136806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:11:00.2637630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:11:00.8034216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:11:01.3530826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:11:01.9036312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:11:02.4433077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:02.9935353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:11:03.5433905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:11:04.0932979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:04.6332108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:11:05.1841092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:11:05.7337295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:11:06.2733778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:11:06.8239884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:11:07.3736229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:11:07.9242059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:11:08.4738086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:11:09.0244621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:11:09.5641873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:11:10.1038322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:11:10.6544713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:11:11.2041471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:11.7640265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:11:12.3042939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:11:12.8442253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:11:13.3938016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:11:13.9444269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:11:14.4983733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:11:15.0348657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:11:15.5844088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:16.1340643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:11:16.6746778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:11:17.2247085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:11:17.7745210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:11:18.3251534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:18.8681684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:11:19.4144433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:11:19.9749587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:20.5146478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:21.0648398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:21.6050894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:22.1549867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:11:22.7046029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:23.2451226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:23.7947549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:24.3548020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:24.8954415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:11:25.4450471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:11:25.9851943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:11:26.5347754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:11:27.0854039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:11:27.6255434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:11:28.1751696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:28.7158115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:11:29.2655333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:11:29.8150802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:11:30.3656968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:11:30.9158383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:11:31.4557554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:32.0054521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:32.5558582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:33.0961535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:33.6456535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:34.1856013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:34.7457014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:35.2986707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:35.8359829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:36.3855881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:36.9362048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:11:37.4758638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:11:38.0257526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:11:38.5664248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:11:39.1160352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:11:39.6657646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:11:40.2163788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:11:40.7660094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:11:41.3166209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:11:41.8562713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:11:42.4058858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:11:42.9564967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:11:43.5066341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:11:44.0562927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:11:44.6003237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:11:45.1365727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:11:45.6961256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:11:46.2467793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:11:46.7864034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:11:47.3370652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:11:47.8767534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:11:48.4266600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:11:48.9772776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:11:49.5170895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:11:50.0667176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:11:50.6271618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:11:51.1673987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:11:51.7169497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:11:52.2668174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:11:52.8074855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:11:53.3571443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:11:53.9066988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:11:54.4473749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:11:55.0069641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:11:55.5475910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:11:56.0971873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:11:56.6369027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:11:57.1874543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:11:57.7274241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:11:58.2770230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:11:58.8278793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:11:59.3675712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:11:59.9271149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:12:00.4678137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:12:01.0174763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:12:01.5672606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:12:02.1079222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:12:02.6575818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:12:03.2081920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:12:03.7478329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:12:04.3073698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:12:04.8476412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:12:05.3974947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:12:05.9480807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:12:06.4877214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:12:07.0383781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:12:07.5876902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:12:08.1382799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:12:08.6779251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:12:09.2380115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:12:09.7782611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:12:10.3288023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:12:10.8684838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:12:11.4180802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:12:11.9587577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:12:12.5083222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:12:13.0589612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:12:13.6185378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:12:14.1582077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:12:14.6988310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:12:15.2484559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:12:15.7990668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:12:16.3487231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:12:16.8982889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:12:17.4389476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:12:17.9885906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:12:18.5384706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:12:19.0886760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:12:19.6293588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:12:20.1789444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:12:20.7286782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:12:21.2693197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:12:21.8089895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:12:22.3687414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:12:22.9093806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:12:23.4589911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:12:24.0096099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:12:24.5496138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:12:25.0998289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:12:25.6490744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:12:26.1889740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:12:26.7491272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:12:27.2897675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:12:27.8392498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:12:28.3898515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:12:28.9295477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:12:29.4801268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:12:30.0294633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:12:30.5697235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:12:31.1295767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:12:31.6695040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:12:32.2200622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:12:32.7696305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:12:33.3202255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:12:33.8604087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:12:34.4095573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:12:34.9498778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:12:35.5103396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:12:36.0605763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:12:36.6002254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:12:37.1498528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:12:37.6906043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:12:38.2402383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:12:38.7898404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:12:39.3305440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T03:12:39.8801084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:12:40.4406886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:12:40.9803462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:12:41.5200077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:12:42.0703837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:12:42.6210287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:12:43.1606699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:12:43.7202162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:12:44.2602760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:12:44.8104341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:12:45.3511193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:12:45.9106482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:12:46.4504930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:12:47.0011007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:12:47.5407683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:12:48.0913520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:12:48.6413425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:12:49.1805900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:12:49.7312279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:12:50.2808151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:12:50.8315822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:12:51.3811849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:12:51.9208683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:12:52.4714596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:12:53.0210638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:12:53.5716889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:12:54.1113395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:12:54.6609569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:12:55.2115648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:12:55.7611917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:12:56.3117811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:12:56.8513588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:12:57.4019491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:12:57.9421746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:12:58.4917519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:12:59.0319516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:12:59.5917505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:13:00.1314500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:13:00.6815589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:13:01.2318484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:13:01.7819814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:13:02.3219000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:13:02.8615841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:13:03.4221258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:13:03.9717815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:13:04.5123924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:13:05.0644415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:13:05.6126393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:13:06.1523020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:13:06.7026731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:13:07.2423017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:13:07.8018387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:13:08.3420675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:13:08.8922157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:13:09.4428380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:13:09.9824873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:13:10.5322738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:13:11.0729313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:13:11.6225452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:13:12.1822539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:13:12.7230781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:13:13.2726903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:13:13.8223175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:13:14.3630058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:13:14.9130070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:13:15.4630671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:13:16.0131088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T03:13:16.5627075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T03:13:17.1027440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T03:13:17.6534592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:13:18.2014036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:13:18.7378749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:13:19.2746920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:13:19.8204620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:13:20.3794231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:13:20.9186803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:13:21.4692784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:13:22.0189082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:13:22.5596716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:13:23.1093247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:13:23.6489641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:13:24.1995612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:13:24.7595629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:13:25.2992017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:13:25.8498568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:13:26.3896110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:13:26.9392448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:13:27.4893722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:13:28.0293058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:13:28.5798940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:13:29.1297032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:13:29.6793105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:13:30.2299192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:13:30.7696697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:13:31.3203679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:13:31.8699268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:13:32.4097063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:13:32.9598974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T03:13:33.5197676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:13:34.0596833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:13:34.6102946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:13:35.1499440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:13:35.7005448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:13:36.2501948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:13:36.7901490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:13:37.3403865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:13:37.8899628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:13:38.4400732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:13:38.9800322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:13:39.5306513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:13:40.0802585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:13:40.6209459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:13:41.1706043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:13:41.7307249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:13:42.2706477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:13:42.8208818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:13:43.3705334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:13:43.9106480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:13:44.4513163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:13:45.0009245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:13:45.5505763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:13:46.1111244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:13:46.6507806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:13:47.1913851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:13:47.7415557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:13:48.2814444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:13:48.8310935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:13:49.3911752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:13:49.9308437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:13:50.4814278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:13:51.0212697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:13:51.5708703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:13:52.1215069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:13:52.6711262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:13:53.2117753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:13:53.7614001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:13:54.3120148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:13:54.8616490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:13:55.4112315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:13:55.9518952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:13:56.4915187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:13:57.0421809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:13:57.5917848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:13:58.1414338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:13:58.6920353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:13:59.2416820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:13:59.7823663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:14:00.3316511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:14:00.8820869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:14:01.4221202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:14:01.9723029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:14:02.5225527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:14:03.0721597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:14:03.6218033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:14:04.1618995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:14:04.7125203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:14:05.2521738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:14:05.8027859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:14:06.3524450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:14:06.9020259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:14:07.4426936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:14:07.9920785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:14:08.5427075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:14:09.0825653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:14:09.6324760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:14:10.1826614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:14:10.7325571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:14:11.2827031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:14:11.8323524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:14:12.3728816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:14:12.9225002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:14:13.4631608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:14:14.0227295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:14:14.5631153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:14:15.1127357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:14:15.6533957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:14:16.2030887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:14:16.7427639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:14:17.3033046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:14:17.8529470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:14:18.3935742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:14:18.9435383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:14:19.4931401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:14:20.0330583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:14:20.5836591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:14:21.1437310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:14:21.6834266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:14:22.2338696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:14:22.7735225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:14:23.3131691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:14:23.8638792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:14:24.4234240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:14:24.9640935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:14:25.5135207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:14:26.0535672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:14:26.6040019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:14:27.1436577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:14:27.6940989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:14:28.2543024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:14:28.7942302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:14:29.3438653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:14:29.8843075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:14:30.4339493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:14:30.9844270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:14:31.5240813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:14:32.0846631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:14:32.6340811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:14:33.1739684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:14:33.7242567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:14:34.2740461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:14:34.8143132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:14:35.3639256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:14:35.9140961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T03:14:36.4649416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T03:14:37.0045981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T03:14:37.5542131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T03:14:38.1046697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T03:14:38.6443031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:14:39.2050254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:14:39.7546155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:14:40.2951594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:14:40.8348312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:14:41.3849807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:14:41.9351904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:14:42.4748355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:14:43.0246301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:14:43.5752254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:14:44.1250834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:14:44.6653738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:14:45.2149514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:14:45.7551383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:14:46.3149499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:14:46.8655526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:14:47.4052014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:14:47.9548275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:14:48.4954885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:14:49.0451141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:14:49.5957017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:14:50.1453338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:14:50.6959451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:14:51.2355983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:14:51.7858590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:14:52.3355005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:14:52.8759831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:14:53.4355590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:14:53.9861724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:14:54.5258718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T03:14:55.0754637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:14:55.6161127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:14:56.1663026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:14:56.7062748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:14:57.2658136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:14:57.8059925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:14:58.3561831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:14:58.9057631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:14:59.4464305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:14:59.9964846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:15:00.5361427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:15:01.0963106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:15:01.6458346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:15:02.1967098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:15:02.7364050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:15:03.2864855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:15:03.8261759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:04.3767326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:04.9164162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:05.4769590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:06.0162862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:06.5664791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:07.1171316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:07.6669322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:15:08.2065702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:15:08.7472676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:15:09.2962850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:15:09.8565085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:15:10.4070593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:15:10.9467276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:15:11.4908248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:15:12.0367628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:15:12.5868992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:15:13.1368638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:15:13.6774833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:15:14.2272797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:15:14.7769100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:15:15.3275119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:15:15.8671894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:15:16.4177889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:15:16.9673994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:15:17.5170273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:15:18.0578806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:15:18.6071056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:15:19.1577187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:15:19.7074840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:15:20.2470903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:15:20.7972832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:15:21.3379369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:15:21.8877182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:15:22.4473112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:15:22.9979453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:15:23.5377209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:24.0776657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:24.6278603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:25.1774530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:25.7181375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:26.2776739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:15:26.8280269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:15:27.3676595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:15:27.9184591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:15:28.4581343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:15:29.0079713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:15:29.5485945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:15:30.0980958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:15:30.6486986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:15:31.1984733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:15:31.7481135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:15:32.2879920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:15:32.8388322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:15:33.3884361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:15:33.9280957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:15:34.4886420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:15:35.0283870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:15:35.5785762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:15:36.1282294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:15:36.6688557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:15:37.2189683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:15:37.7586379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:15:38.3191937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:15:38.8685528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:15:39.4188318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:15:39.9584709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:15:40.4991120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:15:41.0586961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:15:41.5993502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:15:42.1390566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:15:42.6995806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:15:43.2392589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:15:43.7888560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:15:44.3394941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:15:44.8797184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:15:45.4293446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:15:45.9789490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:15:46.5196293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:15:47.0791944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:15:47.6192075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:15:48.1697284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:15:48.7093838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:15:49.2600089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:15:49.8097116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:15:50.3493522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:15:50.8999534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:15:51.4497214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:15:51.9999727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:15:52.5495604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:15:53.0894408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:15:53.6400383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:15:54.1796869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:15:54.7303247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:15:55.2898906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:15:55.8404937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:15:56.3801324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:15:56.9297686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:15:57.4704149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:15:58.0206830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:15:58.5599656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:15:59.1105987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:15:59.6701623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:16:00.2099692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:16:00.7605807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:16:01.3006979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:16:01.8509652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:16:02.4005337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:16:02.9503392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:03.5009251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:04.0406101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:04.5903477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:16:05.1310225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:05.6811507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:06.2310605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:06.7809438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:07.3306399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:07.8712228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:16:08.4208190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:16:08.9614877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:16:09.5110741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:16:10.0607596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:16:10.6014990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:16:11.1607063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:11.7013128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:12.2509185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:12.8015299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:16:13.3508919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:16:13.8915249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:16:14.4411734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:14.9917542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:16:15.5414363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:16:16.0811294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:16:16.6318316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:16:17.1813114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:17.7320162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:16:18.2716469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:16:18.8312272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:16:19.3718672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:16:19.9116075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:16:20.4621394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:16:21.0117333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:16:21.5519378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:16:22.1018077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:16:22.6524169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:16:23.2022330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:16:23.7518185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:16:24.2924313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:16:24.8420805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:16:25.3916792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:16:25.9423282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:26.4819267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:16:27.0325507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:16:27.5821413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:16:28.1219482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:16:28.6724836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:16:29.2221415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:16:29.7628057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:16:30.3223379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:16:30.8623966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:16:31.4128858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:16:31.9630973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:16:32.5026327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:16:33.0523011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:16:33.5929194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:16:34.1425840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:16:34.7031241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:16:35.2428372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:16:35.7924414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:16:36.3430758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:16:36.8827832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:16:37.4333698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T03:16:37.9828690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:16:38.5235585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:16:39.0831231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:16:39.6227653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:16:40.1734559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:16:40.7230929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:16:41.2632635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:16:41.8032170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:16:42.3533607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:16:42.9029697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:16:43.4631169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:16:44.0033486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:16:44.5432210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:16:45.0934372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:16:45.6440814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:16:46.1938783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:16:46.7338031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:16:47.2833033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:16:47.8339624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:16:48.3837873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:16:48.9233470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:16:49.4739259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:16:50.0235550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:16:50.5643524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:16:51.1139608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:16:51.6638103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:16:52.2143589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:16:52.7642488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:16:53.3138320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:16:53.8545600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:16:54.3941377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:16:54.9437858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:16:55.4943708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:16:56.0440216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:16:56.5945982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:16:57.1442224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:16:57.6848890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:58.2248326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:58.7764338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:59.3350318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:16:59.8846262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:17:00.4242988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:17:00.9649713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:01.5145500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:02.0651866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:17:02.6147831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:17:03.1644469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:03.7053306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:04.2552397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:04.8048836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:17:05.3445254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:17:05.8951273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:17:06.4348312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:17:06.9949791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:17:07.5455860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:17:08.0852549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:17:08.6349588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:17:09.1756152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:17:09.7254856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:17:10.2750619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:17:10.8149357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:17:11.3754995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:17:11.9157120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:17:12.4752471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:17:13.0159138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:17:13.5556851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:17:14.1058715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:17:14.6555173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:17:15.1956831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:17:15.7553438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:17:16.2959179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:16.8455574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:17:17.3953038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:17:17.9459568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:17:18.4855807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:17:19.0362411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:17:19.5864622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:17:20.1356804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:17:20.6763595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:21.2259507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:21.7656699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:17:22.3163043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:22.8659161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:17:23.4165144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:17:23.9661972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:17:24.5160565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:17:25.0562973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:17:25.6059049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:17:26.1461360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:17:26.6967268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:17:27.2463531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:17:27.7969539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:17:28.3466495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:17:28.8863106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:17:29.4370722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:29.9767527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:17:30.5268675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:17:31.0765324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:17:31.6271216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:17:32.1669103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:17:32.7164899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:17:33.2671109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:17:33.8165245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:17:34.3567587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:17:34.9173235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:17:35.4562911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:17:36.0019458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:17:36.5476877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:17:37.0845509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:17:37.6328271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:17:38.1735427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:17:38.7227414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:17:39.2829257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:17:39.8231833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:17:40.3736693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T03:17:40.9233824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T03:17:41.4629883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T03:17:42.0133625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T03:17:42.5530111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T03:17:43.1131414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T03:17:43.6538063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T03:17:44.2034065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:17:44.7535271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:17:45.2931424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:17:45.8339994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:17:46.3841505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:17:46.9437669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:17:47.4933372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:17:48.0338263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:17:48.5836573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:17:49.1243697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:17:49.6741351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:17:50.2237706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:17:50.7643205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:17:51.3145293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:17:51.8542719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:17:52.4137432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:17:52.9643840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:17:53.5040088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:17:54.0546419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:17:54.6042562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:17:55.1439068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:17:55.6945039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:17:56.2341718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:17:56.7947385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:17:57.3445511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:17:57.8941770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:17:58.4348196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:17:58.9844463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:17:59.5248292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:18:00.0744624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:18:00.6246055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:18:01.1648480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:18:01.7244402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:18:02.2750021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:18:02.8151693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:18:03.3547287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:18:03.9053460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:18:04.4554841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:18:04.9951740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:18:05.5447485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:18:06.0953568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:18:06.6449918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:18:07.1952793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:18:07.7448217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:18:08.2857809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:18:08.8252981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:18:09.3755406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:18:09.9251860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:18:10.4658019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:18:11.0253636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:18:11.5759600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:18:12.1156389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:18:12.6751914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:18:13.2154101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:18:13.7660118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:18:14.3056219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:14.8454161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:18:15.4060579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:18:15.9555445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:18:16.5060749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:18:17.0457591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:18:17.5863972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:18:18.1360125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:18:18.6856181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:18:19.2263253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:18:19.7758792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:18:20.3265976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:18:20.8761244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:18:21.4260187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:18:21.9666386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:18:22.5162291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:18:23.0602375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:18:23.6065039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:24.1561233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:18:24.7067319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:18:25.2563527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:18:25.8061461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:18:26.3468234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:18:26.8963905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:18:27.4470122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:18:27.9863801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:18:28.5370261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:18:29.0766847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:18:29.6372369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:18:30.1868308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:18:30.7364736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:18:31.2771137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:18:31.8168025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:18:32.3668054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:18:32.9174179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:18:33.4670340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:34.0168413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:34.5572898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:18:35.1072486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:35.6567572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:18:36.1973836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:36.7472995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:37.2968796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:37.8476960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:18:38.3973165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:18:38.9369989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:18:39.4875539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:40.0372040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:18:40.5778375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:18:41.1277689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:18:41.6674057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:18:42.2281141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:18:42.7777205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:18:43.3273387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:18:43.8681265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:18:44.4073665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:18:44.9576474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:18:45.5082135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:18:46.0678283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:18:46.6084921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:18:47.1481166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:18:47.6977266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:18:48.2482295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:18:48.7978228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:18:49.3412384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:18:49.8879500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:18:50.4385625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:18:50.9786924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:18:51.5283092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:18:52.0779277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:18:52.6185652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:18:53.1781392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:18:53.7287715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:18:54.2684171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:18:54.8190274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:18:55.3586776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:18:55.9082880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:18:56.4489415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:18:57.0087616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:18:57.5583013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:18:58.0989337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:18:58.6485756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:18:59.1883667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:18:59.7389992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:19:00.2891006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:19:00.8386632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:19:01.3793246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:19:01.9294805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:19:02.4787272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:19:03.0288682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:19:03.5695030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:19:04.1191445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:19:04.6692382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:19:05.2188565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:19:05.7590387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:19:06.3089376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:19:06.8595419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:19:07.3993236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:19:07.9492545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:19:08.4998051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:19:09.0394623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:19:09.6000282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:19:10.1397172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:19:10.6900141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:19:11.2398993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:19:11.7795552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:19:12.3301628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:19:12.8797760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:19:13.4293976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:13.9700685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:19:14.5196964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:19:15.0695158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:19:15.6201199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:19:16.1634771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:19:16.7104493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:19:17.2600388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:19:17.8098900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:19:18.3500955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:19:18.9007062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:19:19.4398831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:19:20.0001175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:19:20.5507182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:21.0899003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:19:21.6405219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:19:22.1906505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:19:22.7309088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:19:23.2801072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:19:23.8307401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:19:24.3703939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:19:24.9210186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:19:25.4706132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:19:26.0202564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:19:26.5637752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:19:27.1103293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:19:27.6612154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:19:28.2107638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:19:28.7510126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:19:29.3008465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:19:29.8414869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:19:30.4010478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:19:30.9407097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:19:31.4912903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:19:32.0409339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:19:32.5908076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:19:33.1314923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:19:33.6811182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:19:34.2317031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:19:34.7717574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:19:35.3313407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:19:35.8715748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:19:36.4214531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:19:36.9616865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:19:37.5113404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:38.0619282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:19:38.6115607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:19:39.1511847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:19:39.7017759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:19:40.2514091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:19:40.8021813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:19:41.3417916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:19:41.8916380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:19:42.4415335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:19:42.9821805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:19:43.5318000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:19:44.0824248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:19:44.6217822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:19:45.1816366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:19:45.7325697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:19:46.2723773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:19:46.8219489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:19:47.3626138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:19:47.9121230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:19:48.4626838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:49.0023525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:19:49.5627540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:19:50.1129376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:50.6525881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:51.2023873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:51.7420566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:52.2926558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:52.8422941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:53.3826740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:53.9422440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:54.4828723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:19:55.0325485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:19:55.5731613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:19:56.1228093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:19:56.6724119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:19:57.2130755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:19:57.7634720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:19:58.3130772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:19:58.8626953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:19:59.4133741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:19:59.9526768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:20:00.5032675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:20:01.0529050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:20:01.5933242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:20:02.1435340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:20:02.6934291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:20:03.2436278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:20:03.7832582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:20:04.3338864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:20:04.8834837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:20:05.4231649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:20:05.9738010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:20:06.5333373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:20:07.0735477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:20:07.6241115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:20:08.1637731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:20:08.7138831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:20:09.2634449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:20:09.8036048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:20:10.3637957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:20:10.9140512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:20:11.4542721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:20:12.0041751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:20:12.5537747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T03:20:13.0935859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T03:20:13.6445520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T03:20:14.1841806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:20:14.7438284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:20:15.2842106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:20:15.8338779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:20:16.3745355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:20:16.9241529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:20:17.4747650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:20:18.0144161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:20:18.5741827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:20:19.1148669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:20:19.6644890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:20:20.2143173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:20:20.7549716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:20:21.3049171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:20:21.8548660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:20:22.4044509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:20:22.9542979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:20:23.5048794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:20:24.0445867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:20:24.5852442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:20:25.1345674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:20:25.6772468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:20:26.2349149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:20:26.7854829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:20:27.3351171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:20:27.8747669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T03:20:28.4253712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T03:20:28.9654292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T03:20:29.5152990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T03:20:30.0649223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T03:20:30.6055627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:20:31.1552471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:20:31.7057932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:20:32.2554246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:20:32.8050054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:20:33.3456977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:20:33.8952838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:20:34.4359602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:20:34.9851317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:20:35.5357799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:20:36.0759992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:20:36.6358200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:20:37.1860125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:20:37.7256925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:20:38.2762898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:20:38.8260924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:20:39.3657490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:20:39.9063641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:20:40.4560149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:20:41.0155728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:20:41.5562351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:20:42.1063834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:20:42.6565899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:20:43.2065012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:20:43.7461536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:20:44.2957417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T03:20:44.8358919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T03:20:45.3963098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T03:20:45.9459451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T03:20:46.4867681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T03:20:47.0364064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:20:47.5860230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:20:48.1265735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:20:48.6661915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:20:49.2168147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:20:49.7764035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:20:50.3269724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:20:50.8666459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:20:51.4062930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:20:51.9569053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:20:52.5065715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:20:53.0472209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:20:53.5968063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:20:54.1474812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:20:54.7069767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:20:55.2466872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:20:55.7873107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:20:56.3369473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:20:56.8875302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:20:57.4273422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:20:57.9769343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:20:58.5275292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:20:59.0671947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:20:59.6268509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:21:00.1675293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:21:00.7172791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:21:01.2678703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:21:01.8174914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:21:02.3572453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T03:21:02.9078652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:21:03.4475491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:21:04.0075501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:21:04.5571646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:21:05.0978446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T03:21:05.6479060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:21:06.1881622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:21:06.7378065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:21:07.2774981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:21:07.8275258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:21:08.3880860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:21:08.9279389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:21:09.4775743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:21:10.0281516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:21:10.5678315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:21:11.1184230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:21:11.6680797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:21:12.2079017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:21:12.7681624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:21:13.3080225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:21:13.8586406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:21:14.3984763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:21:14.9487298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:21:15.4983721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:21:16.0387629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:21:16.5983196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:21:17.1389938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:21:17.6885813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:21:18.2290284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:21:18.7786741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:21:19.3291434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:21:19.8787558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:21:20.4184160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:21:20.9789910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:21:21.5186288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:21:22.0689554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:21:22.6191112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:21:23.1588038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:21:23.6994053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:21:24.2490799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:21:24.7986587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:21:25.3493328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:21:25.8987616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:21:26.4394740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:21:26.9889184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:21:27.5294713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:21:28.0890701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:21:28.6297371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:21:29.1791512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:21:29.7293412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:21:30.2799324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:21:30.8195782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:21:31.3692075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:21:31.9198643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:21:32.4695393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:21:33.0200943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:21:33.5597594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:21:34.1097414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:21:34.6497114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:21:35.2002508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:21:35.7399429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:21:36.2895268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:21:36.8501244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:21:37.3898144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:21:37.9404412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:21:38.4803038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:21:39.0301427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:21:39.5803576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:21:40.1200344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:21:40.6801417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:21:41.2207310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:21:41.7703533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:21:42.3199245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:21:42.8606099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:21:43.4102091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:21:43.9608344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:21:44.5103987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:21:45.0501232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:21:45.6007895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:21:46.1504232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:21:46.6910716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:21:47.2411716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:21:47.7910013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:21:48.3412506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:21:48.8908626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:21:49.4305255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:21:49.9811151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:21:50.5307462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:21:51.0813678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:21:51.6210244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:21:52.1708075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:21:52.7104387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:21:53.2561964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:21:53.8019087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:21:54.3387426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:21:54.8968345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:21:55.4474185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:21:55.9870538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:21:56.5367481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:21:57.0776813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:21:57.6273199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:21:58.1768743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:21:58.7175318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:21:59.2672246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:21:59.8270927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:22:00.3676462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:22:00.9175277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:22:01.4571827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:22:02.0077866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:22:02.5474776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:22:03.0980646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:22:03.6477015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:22:04.1981937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:22:04.7481031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:22:05.2976598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:22:05.8382550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:22:06.3878498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:22:06.9375091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:22:07.4781344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:22:08.0277663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:22:08.5783279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:22:09.1279695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:22:09.6681509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:22:10.2177723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:22:10.7685316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:22:11.3077819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:22:11.8584159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:22:12.4079002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:22:12.9587884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:22:13.5083824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:22:14.0482500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:22:14.5980748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:22:15.1489946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:22:15.6886277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:22:16.2382510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:22:16.7888322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:22:17.3384960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:22:17.8890606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:22:18.4287436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:22:18.9785221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:22:19.5287317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:22:20.0684070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:22:20.6190206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:22:21.1586814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:22:21.7192871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:22:22.2589292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:22:22.8090697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:22:23.3586923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:22:23.8991758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:22:24.4488161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:22:24.9993866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:22:25.5390832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:22:26.0890777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:22:26.6396975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:22:27.1892885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:22:27.7389379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:22:28.2795483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:22:28.8295005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:22:29.3793662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:22:29.9200292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:22:30.4698797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:22:31.0194943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:22:31.5696051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:22:32.1192613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:22:32.6598800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:22:33.2093550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:22:33.7608098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:22:34.3095490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:22:34.8502577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:22:35.3898674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:22:35.9497990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:22:36.4996095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:22:37.0403179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:22:37.5900358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:22:38.1303299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:22:38.6802385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:22:39.2298227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:22:39.7802913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:22:40.3299082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:22:40.8800297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:22:41.4206721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:22:41.9703063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:22:42.5099364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:22:43.0605814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:22:43.6101755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:22:44.1508814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:22:44.7109281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:22:45.2605886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:22:45.8111641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:22:46.3502962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:22:46.8909045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:22:47.4404438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:22:47.9810910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:22:48.5411894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:22:49.0808497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:22:49.6304769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:22:50.1815101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:22:50.7211630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:22:51.2707511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:22:51.8214132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:22:52.3710430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:22:52.9216707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:22:53.4613044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:22:54.0109265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:22:54.5515794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:22:55.1011737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:22:55.6518367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:22:56.1914549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:22:56.7510442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:22:57.2916906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:22:57.8413468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:22:58.3919177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:22:58.9317497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:22:59.4816161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:23:00.0312491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:23:00.5818394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:23:01.1316221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:23:01.6713209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:23:02.2218905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:23:02.7726601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:23:03.3115248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:23:03.8624365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:23:04.4122922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:23:04.9618941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:23:05.5017511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:23:06.0523938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:23:06.5920395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:23:07.1426664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:23:07.6926221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:23:08.2522389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:23:08.7918673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:23:09.3325546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:23:09.8921010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:23:10.4327864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:23:10.9724203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:23:11.5319711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:23:12.0726756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:23:12.6226070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:23:13.1722488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:23:13.7128650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:23:14.2526519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:23:14.8122594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:23:15.3628440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:23:15.9025082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:23:16.4531367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:23:17.0027647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:23:17.5424276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:23:18.0930199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:23:18.6426594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:23:19.1932270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:23:19.7428816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:23:20.2827655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:23:20.8333641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:23:21.3829590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:23:21.9335801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:23:22.4735932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:23:23.0136239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:23:23.5736710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:23:24.1232791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:23:24.6729093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:23:25.2137276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:23:25.7639304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:23:26.3035630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:23:26.8534003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:23:27.4039799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:23:27.9436632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:23:28.4940605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:23:29.0532484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:23:29.5938592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:23:30.1333945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:23:30.6840299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:23:31.2336183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:23:31.7737317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:23:32.3243590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:23:32.8844320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:23:33.4243689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:23:33.9740168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:23:34.5236050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:23:35.0642800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:23:35.6138673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:23:36.1644991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:23:36.7041421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:23:37.2547800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:23:37.8043642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:23:38.3443873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:23:38.8939759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:23:39.4445936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:23:39.9946892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:23:40.5343793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:23:41.0848976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T03:23:41.6443553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:23:42.1849315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T03:23:42.7345879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T03:23:43.2744011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T03:23:43.8250400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T03:23:44.3746016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T03:23:44.9152816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:23:45.4648985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:23:46.0151425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:23:46.5547951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:23:47.1153478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:23:47.6548205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:23:48.1996414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:23:48.7452705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:23:49.2948647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:23:49.8447520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:23:50.3953321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:23:50.9448159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:23:51.4857031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:23:52.0353591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:23:52.5849471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:23:53.1256267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:23:53.6752552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:23:54.2159234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:23:54.7754726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:23:55.3151357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:23:55.8657605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:23:56.4053719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:23:56.9552777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:23:57.5058414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:23:58.0453948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:23:58.5959146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:23:59.1458329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:23:59.6954322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:24:00.2460584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:24:00.7857016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:24:01.3363643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:24:01.8859336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:24:02.4365431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:24:02.9861322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:24:03.5262198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:24:04.0764534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:24:04.6266969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:24:05.1665790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:24:05.7161991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:24:06.2558559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:24:06.8059473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:24:07.3568610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:24:07.9064499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:24:08.4562233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:24:08.9968368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:24:09.5464604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:24:10.0970551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:24:10.6368354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:24:11.1963673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:24:11.7370534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:24:12.2868264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:24:12.8364868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:24:13.3771131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:24:13.9267220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:24:14.4770105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:24:15.0272716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:24:15.5669465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:24:16.1165064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:24:16.6571881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:24:17.2068244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:24:17.7574463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:24:18.3072294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:24:18.8568671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:24:19.3974989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:24:19.9471300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:24:20.4877496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:24:21.0470498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:24:21.5978391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:24:22.1374915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:24:22.6873572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:24:23.2379728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:24:23.7771583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:24:24.3273551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:24:24.8772744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:24:25.4179225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:24:25.9673444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:24:26.5179329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:24:27.0576935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:24:27.6181913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:24:28.1578667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:24:28.7074633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:24:29.2481333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:24:29.7977245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:24:30.3484447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:24:30.8983329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:24:31.4479705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:24:31.9886389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:24:32.5382252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:24:33.0779044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:24:33.6284546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:24:34.1880098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:24:34.7286721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:24:35.2783043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:24:35.8183469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:24:36.3682172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:24:36.9088551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:24:37.4686525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:24:38.0083282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:24:38.5581286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:24:39.0990764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:24:39.6487233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:24:40.1988084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:24:40.7589726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:24:41.2986010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:24:41.8484190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:24:42.3890554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:24:42.9389090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:24:43.4884908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:24:44.0390207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:24:44.5885993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:24:45.1294977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:24:45.6790942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:24:46.2187466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:24:46.7687869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:24:47.3093972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:24:47.8590312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:24:48.4096308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:24:48.9592610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:24:49.5095132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:24:50.0498514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:24:50.5993674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:24:51.1390051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:24:51.6891344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:24:52.2397425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:24:52.7893698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:24:53.3400076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:24:53.8895826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:24:54.4292477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:24:54.9849030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:24:55.5195044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:24:56.0801169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:24:56.6197445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:24:57.1697037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:24:57.7103356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:24:58.2604565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:24:58.8100535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:24:59.3596936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T03:24:59.9102689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:25:00.4600123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:25:01.0006298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:25:01.5502475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:25:02.0907009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:25:02.6403024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:25:03.1801611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:25:03.7407335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:25:04.2803958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:25:04.8301854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:25:05.3806689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:25:05.9206375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:25:06.4702267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:25:07.0206791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:25:07.5702774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:25:08.1208794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:25:08.6605525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:25:09.2105957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:25:09.7604383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:25:10.3003636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:25:10.8510388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:25:11.4104261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:25:11.9511181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:25:12.4907180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:25:13.0414032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:25:13.5909696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:25:14.1306487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:25:14.6815291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:25:15.2307381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:25:15.7813328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:25:16.3309386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:25:16.8716211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:25:17.4212000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:25:17.9711012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:25:18.5117129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:25:19.0613772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:25:19.6219267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:25:20.1615967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:25:20.7012388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:25:21.2518873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:25:21.8014675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:25:22.3412790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:25:22.8917937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:25:23.4413143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:25:24.0021839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:25:24.5414292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:25:25.0820860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:25:25.6322767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:25:26.1824261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:25:26.7221075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:25:27.2816249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:25:27.8222781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:25:28.3719370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:25:28.9225191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:25:29.4621648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:25:30.0117886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:25:30.5524497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:25:31.1024201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:25:31.6620706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:25:32.2026456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:25:32.7522952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:25:33.3028784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:25:33.8426095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:25:34.3822558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:25:34.9328799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:25:35.4927894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:25:36.0324962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:25:36.5830773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:25:37.1332090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:25:37.6724752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:25:38.2231209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:25:38.7629522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:25:39.3230488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:25:39.8627504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:25:40.4133239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:25:40.9531276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:25:41.5027006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:25:42.0533591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:25:42.6030620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:25:43.1427478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:25:43.7033052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:25:44.2527592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:25:44.7934100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:25:45.3430528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:25:45.8837111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:25:46.4333029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:25:46.9729659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:25:47.5235940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:25:48.0732123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:25:48.6238156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:25:49.1637897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:25:49.7139754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:25:50.2635728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:25:50.8140822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:25:51.3639636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:25:51.9138113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:25:52.4534262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:25:53.0040027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:25:53.5436919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:25:54.0943115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:25:54.6439240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:25:55.1935135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:25:55.7441709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:25:56.2837917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:25:56.8246063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:25:57.3841748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:25:57.9346760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:25:58.4743112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:25:59.0239413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:25:59.5745277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:26:00.1141851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:26:00.6648376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:26:01.2040031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:26:01.7646111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:26:02.3140587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:26:02.8547624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:26:03.4043350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:26:03.9447980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:26:04.4943704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:26:05.0450256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:26:05.5847564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:26:06.1443554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:26:06.6850130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:26:07.2347440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:26:07.7850002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:26:08.3246276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:26:08.8747816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:26:09.4153986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:26:09.9642208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:26:10.5098829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:26:11.0567412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:26:11.6024405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:26:12.1514170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:26:12.6911823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:26:13.2408316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:26:13.7914051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:26:14.3310805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:26:14.8816975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:26:15.4313064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:26:15.9809044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:26:16.5316799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:26:17.0813178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:26:17.6211565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:26:18.1716633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:26:18.7113594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:26:19.2614771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:26:19.8011137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:26:20.3513662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:26:20.9019780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:26:21.4515453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:26:22.0019543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:26:22.5418509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:26:23.0914423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:26:23.6321217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:26:24.1916552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:26:24.7324484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:26:25.2820017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:26:25.8316415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:26:26.3816931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:26:26.9323553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:26:27.4718212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:26:28.0220516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:26:28.5626893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:26:29.1121801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:26:29.6620591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:26:30.2026638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:26:30.7622400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:26:31.3023844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:26:31.8529382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:26:32.4021853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:26:32.9523761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:26:33.4930114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:26:34.0326935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:26:34.5922136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:26:35.1428530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:26:35.6831355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:26:36.2323870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:26:36.7829641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:26:37.3226637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:26:37.8726789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:26:38.4233173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:26:38.9629714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:26:39.5225315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:26:40.0631750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:26:40.6128133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:26:41.1534550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:26:41.7030726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:26:42.2427440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:26:42.7933774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:26:43.3430150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:26:43.8936038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:26:44.4433353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:26:44.9929506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:26:45.5336140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:26:46.0832419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:26:46.6239552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:26:47.1735690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:26:47.7231792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:26:48.2739434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:26:48.8136098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:26:49.3632415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:26:49.9132761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:26:50.4539184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:26:51.0134956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:26:51.5543112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:26:52.1138169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:26:52.6540584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:26:53.2042308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:26:53.7439027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:26:54.2934999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:26:54.8441275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:26:55.3837694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:26:55.9344023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:26:56.4939436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:26:57.0346268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:26:57.5878079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:26:58.1239450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:26:58.6741538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:26:59.2148069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:26:59.7644237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:27:00.3247734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:27:00.8644534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:27:01.4140505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:27:01.9546942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:27:02.5050534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:27:03.0446608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:27:03.5942021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:27:04.1448150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:27:04.7043911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:27:05.2450601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T03:27:05.7946635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T03:27:06.3353632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T03:27:06.8849209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T03:27:07.4346466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:27:07.9852803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T03:27:08.5348784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:27:09.0755706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:27:09.6149742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:27:10.1651437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:27:10.7147692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:27:11.2549495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:27:11.8151073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:27:12.3557564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:27:12.9053619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:27:13.4549724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:27:13.9956058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:27:14.5452438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:27:15.1054512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:27:15.6450900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:27:16.1956644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:27:16.7353571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:27:17.2859257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:27:17.8358807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:27:18.3755303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:27:18.9257042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:27:19.4753252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:27:20.0254773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:27:20.5769958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:27:21.1162518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:27:21.6555417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:27:22.2061025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:27:22.7657270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:27:23.3163454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:27:23.8560326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:27:24.3957028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:27:24.9463125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:27:25.4958795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:27:26.0465213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:27:26.5961100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:27:27.1363597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:27:27.6859674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:27:28.2368096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:27:28.7764756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:27:29.3268686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:27:29.8661700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:27:30.4168070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:27:30.9763608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:27:31.5169960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:27:32.0666359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:27:32.6062627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:27:33.1569042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:27:33.7064818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:27:34.2571073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:27:34.7967804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:27:35.3573711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:27:35.8968622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:27:36.4467765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:27:36.9969755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:27:37.5366470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:27:38.0868323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:27:38.6274726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:27:39.1770903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:27:39.7376588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:27:40.2773057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:27:40.8169828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:27:41.3678008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:27:41.9174173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:27:42.4570689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:27:43.0077007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:27:43.5571641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:27:44.1077229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:27:44.6577501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:27:45.1976660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:27:45.7473012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T03:27:46.2978769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:27:46.8473550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T03:27:47.3875820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T03:27:47.9377909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T03:27:48.4874041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:27:49.0381997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:27:49.5778593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:27:50.1283452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:27:50.6775324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:27:51.2184786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:27:51.7683373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:27:52.3179694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:27:52.8685654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:27:53.4182067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:27:53.9578310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:27:54.5084387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:27:55.0580989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:27:55.5986834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:27:56.1483160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:27:56.6979817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:27:57.2516485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:27:57.7981653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:27:58.3397542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:27:58.8884394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:27:59.4381462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:27:59.9787605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:28:00.5283910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:28:01.0684624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:28:01.6290254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:28:02.1686888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:28:02.7184166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:28:03.2590743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:28:03.8092215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:28:04.3591456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:28:04.8989976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:28:05.4486352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:28:06.0093664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:28:06.5492372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:28:07.0987993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:28:07.6394819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:28:08.1893129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:28:08.7389447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:28:09.2890815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:28:09.8297923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:28:10.3888628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:28:10.9295486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:28:11.4793286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:28:12.0195883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:28:12.5694439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:28:13.1199850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:28:13.6599168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:28:14.2194142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:28:14.7600820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:28:15.3096547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:28:15.8593060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:28:16.3999572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:28:16.9496007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:28:17.4902157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:28:18.0396818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:28:18.5895482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:28:19.1400868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:28:19.6903043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:28:20.2302139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:28:20.7801251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:28:21.3300100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:28:21.8727408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:28:22.4302138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:28:22.9698805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:28:23.5204767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:28:24.0701037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:28:24.6107726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:28:25.1603902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:28:25.7001209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:28:26.2607077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:28:26.8107127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:28:27.3500683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:28:27.9006691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:28:28.4408633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:28:28.9905144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:28:29.5402754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:28:30.0908342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:28:30.6405061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:28:31.1910610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:28:31.7312349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:28:32.2808663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:28:32.8306169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:28:33.3712469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:28:33.9209145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:28:34.4714976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:28:35.0214946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:28:35.5611353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:28:36.1113080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:28:36.6515468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:28:37.2010862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:28:37.7517005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:28:38.2912964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:28:38.8409939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:28:39.3915333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:28:39.9515320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:28:40.4916956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:28:41.0413394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:28:41.5820481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:28:42.1316018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:28:42.6713333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:28:43.2219084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:28:43.7721073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:28:44.3216816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:28:44.8613556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:28:45.4219218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:28:45.9619762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:28:46.5115566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:28:47.0622030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:28:47.6018408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:28:48.1515555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:28:48.6921999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:28:49.2418078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:28:49.8023673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:28:50.3420293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:28:50.8926482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:28:51.4422740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:28:51.9820629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:28:52.5327504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:28:53.0822217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:28:53.6228818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:28:54.1724653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:28:54.7221019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:28:55.2726926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:28:55.8223510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:28:56.3629637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:28:56.9126057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:28:57.4526945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:28:58.0022578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:28:58.5530827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:28:59.0927964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:28:59.6528040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:29:00.1930668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:29:00.7433220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:29:01.2929161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:29:01.8426600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:29:02.3831851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:29:02.9335017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:29:03.4730899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:29:04.0326674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:29:04.5731881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:29:05.1234216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:29:05.6730206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:29:06.2236441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:29:06.7632932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:29:07.3132618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:29:07.8631655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:29:08.4037716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:29:08.9633517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:29:09.5039811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:29:10.0539703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:29:10.5936386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:29:11.1432196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:29:11.6936980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:29:12.2336137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:29:12.7842282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:29:13.3240741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:29:13.8850879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:29:14.4342499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:29:14.9867875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:29:15.5235376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:29:16.0741603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:29:16.6137899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:29:17.1644182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:29:17.7040714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:29:18.2637059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:29:18.8143041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:29:19.3545161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:29:19.9041154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:29:20.4547441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:29:20.9945211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:29:21.5446964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:29:22.0842940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:29:22.6448500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:29:23.1950225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:29:23.7346678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:29:24.2843022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:29:24.8348961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:29:25.3745541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:29:25.9178794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:29:26.4748299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:29:27.0245929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:29:27.5651763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:29:28.1146453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:29:28.6553493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:29:29.2148459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:29:29.7547057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:29:30.2952793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:29:30.8548968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:29:31.3955198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:29:31.9452677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:29:32.4948287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:29:33.0447316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:29:33.5853525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:29:34.1349658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:29:34.6856102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:29:35.2352730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:29:35.7751742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:29:36.3257827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:29:36.8754179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:29:37.4158229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:29:37.9654509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:29:38.5160762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:29:39.0656669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:29:39.6053185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:29:40.1559427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:29:40.7055476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:29:41.2561992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:29:41.8057996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:29:42.3455306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:29:42.8960893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:29:43.4457374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:29:43.9864029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:29:44.5360008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:29:45.0858937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:29:45.6361129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:29:46.1860383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:29:46.7265678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:29:47.2758280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:29:47.8287782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:29:48.3662306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:29:48.9158232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:29:49.4664559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:29:50.0160616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:29:50.5567237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:29:51.1063221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:29:51.6462692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:29:52.1968580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:29:52.7470275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:29:53.3003468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:29:53.8462505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:29:54.3907694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:29:54.9365045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:29:55.4871827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:29:56.0267955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T03:29:56.5769221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T03:29:57.1267952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:29:57.6774504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:29:58.2265650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:29:58.7767696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:29:59.3173843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:29:59.8570903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:30:00.4166033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:30:00.9676534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:30:01.5072797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:30:02.0568330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:30:02.5977057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:30:03.1474074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:30:03.6974434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:30:04.2371171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:30:04.7877398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:30:05.3477581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:30:05.8879811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:30:06.4375980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:30:06.9872296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:30:07.5278810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:30:08.0775635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:30:08.6171950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:30:09.1678558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:30:09.7174217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:30:10.2681076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:30:10.8177331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:30:11.3574032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:30:11.9079823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:30:12.4476960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:30:12.9982505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:30:13.5480890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T03:30:14.0977136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:30:14.6483811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:30:15.1979343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:30:15.7486360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:30:16.2882347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:30:16.8278986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:30:17.3784878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:30:17.9285301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:30:18.4682062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:30:19.0287661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:30:19.5685412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:30:20.1187863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:30:20.6684307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:30:21.2112572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:30:21.7584769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:30:22.3090597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:30:22.8486176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:30:23.4091597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:30:23.9587826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:30:24.4985087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:30:25.0491297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:30:25.5886831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:30:26.1393336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:30:26.6789872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:30:27.2278263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:30:27.7844896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:30:28.3202962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:30:28.8670191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:30:29.4147135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:30:29.9553755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:30:30.5051698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:30:31.0451461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:30:31.5947213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:30:32.1551812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:30:32.6950678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:30:33.2456989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:30:33.7855376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:30:34.3351723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:30:34.8857807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:30:35.4254652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:30:35.9750435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:30:36.5256670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:30:37.0752873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:30:37.6258919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:30:38.1755022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:30:38.7258339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:30:39.2660547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:30:39.8060075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:30:40.3562010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:30:40.9058005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:30:41.4454736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:30:42.0060313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:30:42.5556472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:30:43.0956318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:30:43.6465538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:30:44.1861236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:30:44.7357837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:30:45.2764278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:30:45.8257919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:30:46.3863579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:30:46.9260120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:30:47.4766176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:30:48.0166836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:30:48.5663241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:30:49.1168977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:30:49.6565704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:30:50.2161214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:30:50.7660545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:30:51.3065658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:30:51.8561871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:30:52.3968174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:30:52.9464533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:30:53.4970290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:30:54.0367264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:30:54.5972781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:30:55.1369423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:30:55.6865681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:30:56.2371660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:30:56.7768505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:30:57.3274383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:30:57.8673827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:30:58.4269316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:30:58.9775104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:30:59.5171740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:31:00.0668324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:31:00.6070835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:31:01.1577024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:31:01.7073022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:31:02.2470050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:31:02.8075715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:31:03.3472533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:31:03.8978384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:31:04.4472276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:31:04.9872013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:31:05.5373944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:31:06.0879580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:31:06.6375734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:31:07.1772459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:31:07.7278488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:31:08.2778449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:31:08.8175594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:31:09.3681195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:31:09.9174862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:31:10.4577294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:31:11.0182900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T03:31:11.5585476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:31:12.1077105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:31:12.6484168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:31:13.1981513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:31:13.7477816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:31:14.2879700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:31:14.8486104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:31:15.3981579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:31:15.9378563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:31:16.4884334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:31:17.0282178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:31:17.5788272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:31:18.1284892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:31:18.6780727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:31:19.2186994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:31:19.7683439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:31:20.3090787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:31:20.8587418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:31:21.4191692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:31:21.9583696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:31:22.5089496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:31:23.0486486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:31:23.5992482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:31:24.1393136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:31:24.6889102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:31:25.2385346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:31:25.7990972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:31:26.3388694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:31:26.8894370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:31:27.4292764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:31:27.9789418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:31:28.5295073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:31:29.0791915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:31:29.6188002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:31:30.1793553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:31:30.7196281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:31:31.2691365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:31:31.8190043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:31:32.3596661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:31:32.9092648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:31:33.4490554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:31:33.9996912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:31:34.5492642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:31:35.1000553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:31:35.6399544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:31:36.1895538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:31:36.7401664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:31:37.2897989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:31:37.8294741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:31:38.3727594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:31:38.9295879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:31:39.4801948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:31:40.0204002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:31:40.5700354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:31:41.1204506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:31:41.6697174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:31:42.2103505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:31:42.7599651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:31:43.3107019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:31:43.8603498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:31:44.4001347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:31:44.9499204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:31:45.4902845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:31:46.0408967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:31:46.5905072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:31:47.1301697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:31:47.6907487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:31:48.2403480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:31:48.7806107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:31:49.3308509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:31:49.8825019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:31:50.4203079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:31:50.9709535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:31:51.5207057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:31:52.0706027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:31:52.6212141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:31:53.1608742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:31:53.7104684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:31:54.2511405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:31:54.8007608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:31:55.3513585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:31:55.9009775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:31:56.4515764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:31:56.9909432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:31:57.5415825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:31:58.0913704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:31:58.6309941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:31:59.1815775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:31:59.7212612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:32:00.2718554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T03:32:00.8218068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:32:01.3714135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:32:01.9220682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T03:32:02.4716396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:32:03.0113088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:32:03.5519567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:32:04.1115172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:32:04.6621753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:32:05.2018855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:32:05.7518020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:32:06.3013579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:32:06.8416310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:32:07.3922152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:32:07.9418603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:32:08.4924328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:32:09.0420911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:32:09.5817563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:32:10.1323420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:32:10.6720387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:32:11.2217320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:32:11.7623918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:32:12.3221099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:32:12.8719799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:32:13.4126015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:32:13.9628450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:32:14.5027285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:32:15.0522577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:32:15.5928826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:32:16.1524716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:32:16.7028708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:32:17.2428472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:32:17.7924500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:32:18.3426153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:32:18.8832259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:32:19.4328436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:32:19.9725072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:32:20.5330574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:32:21.0826952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:32:21.6233370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:32:22.1729755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:32:22.7225751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:32:23.2632792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:32:23.8134820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:32:24.3531369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:32:24.9131874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:32:25.4528547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:32:26.0034658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:32:26.5530830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:32:27.0937536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:32:27.6437189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:32:28.1929020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:32:28.7336279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:32:29.2931248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:32:29.8435200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:32:30.3831915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:32:30.9240641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:32:31.4835498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:32:32.0238641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:32:32.5734488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:32:33.1235434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:32:33.6642021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:32:34.2138049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:32:34.7636187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:32:35.3042033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:32:35.8538450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:32:36.4044473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:32:36.9444810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:32:37.4943274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:32:38.0439629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:32:38.5937781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:32:39.1440329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:32:39.6967435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:32:40.2367194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:32:40.7843641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:32:41.3359986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:32:41.8748646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:32:42.4246517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:32:42.9646226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:32:43.5144297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:32:44.0740321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:32:44.6145717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:32:45.1644399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:32:45.7051033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:32:46.2546928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:32:46.8043098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:32:47.3450333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:32:47.8946771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:32:48.4452639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:32:48.9948745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:32:49.5444954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:32:50.0950752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:32:50.6347785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:32:51.1853618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:32:51.7251095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:32:52.2746514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:32:52.8264651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:32:53.3748836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:32:53.9255052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:32:54.4651559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:32:55.0157731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:32:55.5653905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:32:56.1050305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:32:56.6556430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:32:57.2053577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:32:57.7559939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:32:58.2951143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:32:58.8453329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:32:59.3959580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:32:59.9455476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:33:00.4852040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:33:01.0358213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:33:01.5854799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:33:02.1261275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:33:02.6858616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:33:03.2361052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:33:03.7757624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:33:04.3158739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:33:04.8655205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:33:05.4161199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:33:05.9559425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:33:06.5060971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:33:07.0560809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:33:07.6058706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:33:08.1565203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:33:08.6966911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:33:09.2462957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:33:09.7959348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:33:10.3363284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:33:10.8859611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:33:11.4365569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:33:11.9862083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:33:12.5368885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:33:13.0765292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:33:13.6261806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:33:14.1669671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:33:14.7265738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:33:15.2671867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:33:15.8168456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:33:16.3664360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:33:16.9070813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:33:17.4567079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:33:18.0072995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:33:18.5569377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:33:19.1064984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:33:19.6567595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:33:20.1973921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:33:20.7471672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:33:21.2967544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:33:21.8374415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:33:22.3776196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:33:22.9372010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:33:23.4768361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:33:24.0274356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:33:24.5771017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:33:25.1177208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:33:25.6673433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:33:26.2075116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:33:26.7679874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:33:27.3171954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:33:27.8678413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:33:28.4074543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:33:28.9571789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T03:33:29.4980473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T03:33:30.0476967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:33:30.6082930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T03:33:31.1479139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T03:33:31.6876856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:33:32.2383195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:33:32.7877601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:33:33.3284390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:33:33.8780350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:33:34.4280813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:33:34.9782888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:33:35.5278876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:33:36.0785035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:33:36.6282760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:33:37.1679344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:33:37.7085483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:33:38.2582148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:33:38.7988271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:33:39.3583863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:33:39.9080135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:33:40.4593367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:33:41.0019049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:33:41.5490609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:33:42.0887092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:33:42.6384032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:33:43.1890136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:33:43.7391934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T03:33:44.2887767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T03:33:44.8284563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T03:33:45.3785393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T03:33:45.9191699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T03:33:46.4688210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T03:33:47.0291096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T03:33:47.5693547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T03:33:48.1192789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T03:33:48.6689397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T03:33:49.2095848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T03:33:49.7492760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:33:50.2988584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:33:50.8590985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:33:51.3996990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:33:51.9493186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:33:52.4989112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:33:53.0396450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:33:53.5892731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:33:54.1398847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:33:54.6895018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:33:55.2391065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:33:55.7797759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:33:56.3294065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:33:56.8700369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:33:57.4197123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:33:57.9693841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:33:58.5201217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:33:59.0594472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:33:59.6100026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:34:00.1602166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:34:00.7000750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:34:01.2500314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:34:01.7995056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:34:02.3401705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:34:02.9002071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:34:03.4399237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:34:03.9905339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:34:04.5401367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:34:05.0797912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:34:05.6304142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T03:34:06.1700509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T03:34:06.7206588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:34:07.2802380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:34:07.8199674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:34:08.3706052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:34:08.9201913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:34:09.4606251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:34:10.0005628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:34:10.5601827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:34:11.1009483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:34:11.6605419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:34:12.2003914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:34:12.7509643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:34:13.2906191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:34:13.8412334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:34:14.3908306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:34:14.9411442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:34:15.4807997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:34:16.0413701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:34:16.5910630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:34:17.1306497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:34:17.6812642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:34:18.2209092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:34:18.7715512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:34:19.3111632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:34:19.8608473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:34:20.4114072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:34:20.9610486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:34:21.5108970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:34:22.0514116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:34:22.6010073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:34:23.1418685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:34:23.6915244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:34:24.2410864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:34:24.8016605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:34:25.3413238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:34:25.8919207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T03:34:26.4315147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T03:34:26.9821427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:34:27.5222298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T03:34:28.0718930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:34:28.6215064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:34:29.1721120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:34:29.7217120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:34:30.2620614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:34:30.8116709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:34:31.3623120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:34:31.9019324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:34:32.4625197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:34:33.0021819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:34:33.5517987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:34:34.1024029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:34:34.6420740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:34:35.1919989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:34:35.7420252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:34:36.2925499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:34:36.8420184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:34:37.3826561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:34:37.9322674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:34:38.4729129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:34:39.0225747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:34:39.5622255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:34:40.1223205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:34:40.6630233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:34:41.2125826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:34:41.7627152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:34:42.3028890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T03:34:42.8525445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:34:43.4031141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:34:43.9528959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:34:44.5016022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T03:34:45.0384454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:34:45.5842183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:34:46.1210094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:34:46.6692140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:34:47.2287800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:34:47.7695196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:34:48.3120977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:34:48.8686798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:34:49.4092763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:34:49.9489737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:34:50.4995696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:34:51.0591447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:34:51.5997729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:34:52.1497448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:34:52.6989653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:34:53.2396064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:34:53.7892286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:34:54.3298661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:34:54.8912536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:34:55.4400481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:34:55.9797392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:34:56.5293298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:34:57.0700021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:34:57.6193137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:34:58.1699354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:34:58.7195422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:34:59.2701556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:34:59.8098688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:35:00.3595230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:35:00.9100829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:35:01.4501772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:35:02.0001048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:35:02.5497267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:35:03.1004990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:35:03.6501331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:35:04.1897619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:35:04.7404144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:35:05.2800562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:35:05.8306694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:35:06.3808443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:35:06.9304860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:35:07.4802743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:35:08.0205422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:35:08.5704371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:35:09.1202943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:35:09.6609505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:35:10.2105159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:35:10.7611747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:35:11.3007882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:35:11.8603900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:35:12.4010126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:35:12.9508655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:35:13.5010298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:35:14.0407324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:35:14.5908349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:35:15.1414669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:35:15.6811465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:35:16.2407001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:35:16.7912987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:35:17.3309669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:35:17.8811482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:35:18.4208177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:35:18.9712827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:35:19.5208949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:35:20.0617495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:35:20.6113389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:35:21.1618290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:35:21.7117096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:35:22.2513870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:35:22.8018419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T03:35:23.3517273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:35:23.9015797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:35:24.4412803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:35:24.9819411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:35:25.5416168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:35:26.0922107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:35:26.6318868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:35:27.1816521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:35:27.7322934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:35:28.2719114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:35:28.8215212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:35:29.3718743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:35:29.9125189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:35:30.4720988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:35:31.0118286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:35:31.5620846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:35:32.1126437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:35:32.6519178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:35:33.2031531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:35:33.7526557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:35:34.2922673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:35:34.8523567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:35:35.3926080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:35:35.9421435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:35:36.4827894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:35:37.0324678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:35:37.5830216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:35:38.1227176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:35:38.6822771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:35:39.2229215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:35:39.7724398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:35:40.3132208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:35:40.8728067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:35:41.4127290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:35:41.9529574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:35:42.5024752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:35:43.0629747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:35:43.6025745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:35:44.1532374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:35:44.6928630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:35:45.2426381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:35:45.7932627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:35:46.3329160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:35:46.8934786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:35:47.4331301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:35:47.9830802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:35:48.5329220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:35:49.0735804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:35:49.6231977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:35:50.1638422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:35:50.7234165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:35:51.2740474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:35:51.8136897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:35:52.3633125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:35:52.9040821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:35:53.4545057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:35:54.0039197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:35:54.5535571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:35:55.1042063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:35:55.6538259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:35:56.1934420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:35:56.7440939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:35:57.2838603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:35:57.8345025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:35:58.3741866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:35:58.9245181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:35:59.4741538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:36:00.0237575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:36:00.5744576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:36:01.1150130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:36:01.6639658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:36:02.2145533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:36:02.7542476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:36:03.3048181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:36:03.8644152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:36:04.4139859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:36:04.9546471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:36:05.4943036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:36:06.0443862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:36:06.5949992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:36:07.1347149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:36:07.6847356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:36:08.2342751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:36:08.7844720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:36:09.3343945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:36:09.8750364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:36:10.4244765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:36:10.9750097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:36:11.5146516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:36:12.0769271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:36:12.6153913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:36:13.1650323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:36:13.7046664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:36:14.2547313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:36:14.8049506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:36:15.3449002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:36:15.9054759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:36:16.4452449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:36:16.9948591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:36:17.5355482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:36:18.0851585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:36:18.6358126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:36:19.1854196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:36:19.7359931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:36:20.2851227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:36:20.8260431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:36:21.3756140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:36:21.9152386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:36:22.4658298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:36:23.0162785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:36:23.5658873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:36:24.1159797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:36:24.6656416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:36:25.2054607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:36:25.7461601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:36:26.2962184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:36:26.8464726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:36:27.3861496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:36:27.9465581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:36:28.4865166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:36:29.0361197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:36:29.5868228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:36:30.1363624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:36:30.6763777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:36:31.2178290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:36:31.7761519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:36:32.3267707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:36:32.8763716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:36:33.4160910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:36:33.9667392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:36:34.5165226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:36:35.0562413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:36:35.6066440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:36:36.1462927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:36:36.6969138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:36:37.2565299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:36:37.7971234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:36:38.3467358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:36:38.8866774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:36:39.4369151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:36:39.9874410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:36:40.5270781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:36:41.0769437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:36:41.6275602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:36:42.1771563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:36:42.7267891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:36:43.2674847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:36:43.8171023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:36:44.3577797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:36:44.9073713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:36:45.4569657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:36:46.0075659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:36:46.5472484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:36:47.1078407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:36:47.6475801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:36:48.1974341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:36:48.7473626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:36:49.2972307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:36:49.8379016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:36:50.3875147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:36:50.9279405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:36:51.4775493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:36:52.0381276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:36:52.5778755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:36:53.1274938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:36:53.6681529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:36:54.2177374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:36:54.7683847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:36:55.3080245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:36:55.8576571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:36:56.4181850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:36:56.9583417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:36:57.5084931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:36:58.0481843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:36:58.5977778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:36:59.1478431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:36:59.6881721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:37:00.2387526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:37:00.7784236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:37:01.3384302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:37:01.8780944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:37:02.4286927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:37:02.9783042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:37:03.5289216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:37:04.0685899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:37:04.6191839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:37:05.1688100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:37:05.7084603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:37:06.2591571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:37:06.8087631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:07.3593858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:07.8987639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:37:08.4487167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:37:08.9927164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:37:09.5391395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:10.0887897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:10.6394420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:11.1890894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:37:11.7287964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:37:12.2793926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:37:12.8291325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:37:13.3697862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:37:13.9194386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:37:14.4690046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:37:15.0190866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:37:15.5696338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:37:16.1092898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:37:16.6599763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:37:17.2092049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:37:17.7598712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:37:18.2996704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:37:18.8393798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:37:19.4000592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:37:19.9497058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:37:20.4898767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:37:21.0395102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:37:21.5901333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:37:22.1295869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:37:22.6802213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:37:23.2298045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:23.7799554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:37:24.3205383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:37:24.8703242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:37:25.4199051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:37:25.9598404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:37:26.5106394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:37:27.0598792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:37:27.6104830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:28.1606770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:37:28.7003099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:37:29.2509338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:37:29.8005491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:37:30.3402192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:37:30.8904686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:37:31.4410783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:37:31.9909016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:37:32.5307625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:37:33.0804271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:37:33.6309936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:37:34.1707730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:37:34.7204035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:37:35.2610493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:37:35.8206138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:37:36.3713514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:37:36.9109800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:37:37.4606206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:37:38.0112132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:37:38.5608661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:37:39.1014961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:37:39.6411568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:37:40.2015101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:37:40.7511526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:37:41.2910242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:41.8416749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:42.3912612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:42.9309253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:37:43.4815571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:37:44.0311408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:37:44.5716594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:45.1315180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:37:45.6717884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:37:46.2213723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:37:46.7620640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:37:47.3120942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:37:47.8617514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:37:48.4013861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:37:48.9619648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:37:49.5016002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:37:50.0529761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:37:50.6021250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:37:51.1418206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:37:51.6922036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:37:52.2417138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:37:52.7816717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:37:53.3422857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:37:53.8819040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:37:54.4324969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:37:54.9721573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:37:55.5227357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:37:56.0724002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:37:56.6141223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:37:57.1627719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:37:57.7123983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:37:58.2625252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:37:58.8121243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:37:59.3530576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:37:59.9026525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:38:00.4524289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:38:00.9930721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:38:01.5426855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:38:02.0923139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:38:02.6429945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:03.1925999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:38:03.7431932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:38:04.2927985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:38:04.8324798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:38:05.3830699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:38:05.9227060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:38:06.4733224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:07.0131228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:38:07.5633185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:38:08.1129435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:38:08.6658022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:38:09.2136585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:38:09.7628312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:38:10.3030830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:38:10.8537158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:38:11.3933823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:38:11.9534331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:38:12.4932854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:38:13.0338573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:38:13.5834885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:38:14.1440484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:38:14.6838605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:38:15.2334500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:38:15.7834694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:38:16.3241864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:38:16.8740661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:38:17.4237017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:38:17.9643321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:38:18.5240270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:19.0736604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:38:19.6143159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:38:20.1540006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:38:20.7035935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:38:21.2541902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:38:21.7938568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:38:22.3443565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:38:22.8939359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:23.4445434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:23.9941521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:38:24.5348074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:38:25.0847338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:38:25.6346406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:38:26.1743187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:38:26.7249223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:38:27.2645615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:38:27.8148738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:38:28.3651191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:38:28.9147017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:38:29.4643225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:38:30.0049511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:38:30.5545908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:38:31.1052052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:38:31.6448948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:38:32.1945081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:38:32.7551552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:38:33.2947929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:38:33.8454280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:38:34.3845859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:38:34.9351797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:38:35.4847812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:38:36.0254525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:38:36.5850131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:38:37.1256514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:38:37.6752990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:38:38.2257244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:38:38.7653770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:38:39.3149706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:38:39.8551365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:38:40.4157227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:38:40.9553712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:38:41.5050118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:38:42.0556590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:38:42.5951854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:43.1457936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:43.6954249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:38:44.2458100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:38:44.7954493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:38:45.3458942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:38:45.8855415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:38:46.4356779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:38:46.9763638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:47.5259509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:48.0755929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:38:48.6261661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:38:49.1665301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:38:49.7156929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:38:50.2663604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:38:50.8059659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:38:51.3566053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:38:51.9062880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:38:52.4459386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:38:53.0065238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:38:53.5561422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:38:54.0968062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:38:54.6464369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:38:55.1860817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:38:55.7367169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:38:56.2862994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:38:56.8269380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:38:57.3865161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:38:57.9371631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:38:58.4767960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:38:59.0264109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:38:59.5670615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:39:00.1166555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:39:00.6673235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:39:01.2168801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:39:01.7657516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:39:02.3025843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:39:02.8483158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:39:03.3949926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:39:03.9329406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:39:04.4825636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:39:05.0232068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:39:05.5828121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:39:06.1234257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:39:06.6730933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:39:07.2236638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:39:07.7633289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:39:08.3129081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:39:08.8636602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:39:09.4135161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:39:09.9532200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:39:10.5029551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:39:11.0536019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:39:11.6032222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:39:12.1433968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:39:12.6938648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:39:13.2434921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:39:13.7933185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:39:14.3339827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:39:14.8836041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:39:15.4342093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:39:15.9742563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:39:16.5240901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:39:17.0743902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:39:17.6240176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:39:18.1636526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:39:18.7142576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:39:19.2542491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:39:19.8138355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:39:20.3636713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:39:20.9043135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:39:21.4539452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:39:21.9945834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:39:22.5442094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:39:23.0938265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:39:23.6444542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:24.1840963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:24.7447107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:25.2843209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:25.8349430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:26.3870324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:26.9243840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:27.4757068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:28.0251403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:28.5647961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:29.1243834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:39:29.6651218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:39:30.2152927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:39:30.7649319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:39:31.3045799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:39:31.8551930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:39:32.3952100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:39:32.9448634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:39:33.4953319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:34.0448795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:39:34.5950928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:39:35.1347284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:39:35.6853543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:39:36.2349858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:39:36.7756402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:39:37.3252324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:39:37.8758777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:39:38.4154793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:39:38.9750841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:39:39.5157018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:39:40.0656725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:39:40.6152502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:39:41.1559406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:39:41.7055753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:39:42.2452147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:39:42.7957986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:39:43.3454521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:39:43.8960421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:39:44.4456703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:44.9963131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:39:45.5359748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:39:46.0796998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:39:46.6262661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:39:47.1758829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:39:47.7264872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:39:48.2761019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:39:48.8159036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:39:49.3665147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:39:49.9161639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:39:50.4667541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:39:51.0063897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:39:51.5560555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:39:52.1066000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:39:52.6567558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:39:53.2063486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:39:53.7460749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:39:54.2966205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:39:54.8462569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:39:55.3869028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:39:55.9365428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:39:56.4871131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:39:57.0367583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:39:57.5770879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:39:58.1267167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:39:58.6772071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:39:59.2168156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:39:59.7664917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:40:00.3170504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:40:00.8674227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:40:01.4070343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:40:01.9572836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:40:02.5068284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:40:03.0574724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:40:03.5970998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:40:04.1570960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:40:04.6977436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:40:05.2473836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:40:05.7879148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:40:06.3369984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:40:06.8776530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:40:07.4274436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:40:07.9776609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:40:08.5372480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:40:09.0771069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:40:09.6276840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:40:10.1773207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:40:10.7179533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:40:11.2676241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:40:11.8078699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:40:12.3575034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:40:12.9080846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:40:13.4577191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:40:14.0083561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:40:14.5479845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:40:15.0975922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:40:15.6382738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:40:16.1978333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:40:16.7484656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:40:17.2880931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:40:17.8377349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:40:18.3778858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:40:18.9284914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:40:19.4698154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:40:20.0286896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:40:20.5783205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:40:21.1179508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:40:21.6586619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:40:22.2082955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:40:22.7588715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:40:23.3084760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:40:23.8481504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:40:24.4086878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:40:24.9483657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:40:25.4989455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:40:26.0485978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:26.5892330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:40:27.1389412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:40:27.6885033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:40:28.2291353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:40:28.7887184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:40:29.3293920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:40:29.8790001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:40:30.4286110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:40:30.9692352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:40:31.5188332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:40:32.0595354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:40:32.6190885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:40:33.1597588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:40:33.7093656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:40:34.2590017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:40:34.7996257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:40:35.3524653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:40:35.8899166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:40:36.4395203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:40:36.9891455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:40:37.5397393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:40:38.0893665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:40:38.6300096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:40:39.1796588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:40:39.7193117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:40:40.2698969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:40:40.8294770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:40:41.3701845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:40:41.9197305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:40:42.4703705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:40:43.0099975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:40:43.5596301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:44.1102369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:44.6598585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:45.2104874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:40:45.7501579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:46.2997190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:46.8404020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:47.3900030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:47.9406259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:40:48.4902487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:40:49.0408586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:40:49.5805258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:40:50.1301375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:40:50.6708232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:40:51.2203995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:40:51.7710171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:40:52.3305852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:40:52.8702447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:40:53.4208644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:40:53.9605222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:40:54.5111584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:40:55.0607663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:40:55.6003825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:40:56.1510139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:40:56.7006236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:40:57.2412808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:40:57.8008588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:40:58.3415018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:40:58.8911293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:40:59.4307813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:40:59.9814223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:41:00.5310740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:41:01.0716759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:41:01.6212675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:41:02.1709035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:41:02.7115743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:41:03.2711661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:41:03.8217289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:41:04.3614683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:41:04.9110089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:41:05.4616255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:41:06.0012877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:41:06.5519174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:41:07.0915602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:41:07.6521444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:41:08.2017207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:41:08.7414245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:41:09.2920209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:41:09.8416523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:41:10.3822962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:41:10.9319281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:41:11.4737483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:41:12.0221665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:41:12.5817608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:41:13.1223880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:41:13.6720807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:41:14.2116474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:41:14.7622909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:41:15.3118893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:41:15.8525963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:41:16.4021396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:41:16.9527908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:41:17.5023895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:41:18.0520092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:41:18.5926466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:41:19.1422755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:41:19.6829672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:41:20.2425102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:41:20.7821757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:41:21.3228271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:41:21.8823939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:41:22.4330189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:41:22.9726654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:41:23.5232731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:41:24.0728883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:41:24.6125350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:41:25.1631734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:41:25.7127675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:41:26.2534237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:41:26.8030472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:41:27.3527092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:41:27.9032505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:41:28.4429245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:41:28.9935431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:41:29.5431490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:41:30.0927884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:41:30.6334461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:41:31.1930140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:41:31.7336867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:41:32.2832964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:41:32.8239180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:41:33.3735711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:41:33.9231464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:41:34.4638040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:41:35.0134339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:41:35.5739990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:41:36.1136929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:41:36.6632800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:41:37.2138610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:41:37.7535868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:41:38.3041417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:41:38.8438268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:41:39.3934160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:41:39.9440468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:41:40.4936707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:41:41.0343130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:41:41.5839736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:41:42.1345445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:41:42.6742175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:41:43.2238074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:41:43.7744441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:41:44.3240307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:41:44.8746694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:41:45.4242344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:41:45.9639244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:41:46.5045492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:41:47.0641567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:41:47.5948364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:41:48.1544452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:41:48.7050432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:41:49.2446977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:41:49.7943291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:41:50.3449515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:41:50.8945539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:41:51.4352035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:41:51.9848217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:41:52.5443822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:41:53.0850581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:41:53.6346507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:41:54.1753044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:41:54.7249217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:41:55.2745584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:41:55.8152336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:41:56.3648223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:41:56.9154320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:41:57.4650644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:41:58.0057441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:41:58.5553299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:41:59.1049315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:41:59.6555684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:42:00.1952057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:42:00.7458284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:42:01.2854724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:42:01.8351485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:42:02.3956448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:42:02.9353114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:42:03.4859163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:42:04.0355622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:42:04.5752106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:42:05.1257898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:42:05.6655234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:42:06.2160652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:42:06.7657386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:42:07.3163044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:42:07.8659628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:42:08.4155130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:42:08.9562005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:42:09.5057926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:42:10.0564448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:42:10.5960728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:42:11.1457073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:42:11.6864106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:42:12.2459189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:42:12.7866005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:42:13.3362168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:42:13.8868324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:42:14.4264632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:42:14.9761028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:42:15.5267201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:42:16.0663637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:42:16.6269093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:42:17.1666037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:42:17.7162198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:42:18.2668091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:42:18.8064904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:42:19.3570766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:42:19.9068183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:42:20.4463935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:42:20.9969761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:42:21.5465846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:42:22.0972249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:42:22.6368666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:42:23.1875129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:42:23.7271297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:42:24.2767646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:42:24.8273336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:42:25.3769748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:42:25.9275862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:42:26.4772022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:42:27.0268635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:42:27.5674668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:42:28.1071058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:42:28.6577512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:42:29.2073267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:42:29.7570008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:42:30.3075567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:42:30.8571900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:42:31.3978582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:42:31.9474750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:42:32.4980823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:42:33.0378121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:42:33.5973065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:42:34.1479200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:42:34.6876155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:42:35.2381900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:42:35.7778614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:42:36.3274689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:42:36.8681380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:42:37.4177311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:42:37.9683570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:42:38.5179422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:42:39.0685932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:42:39.6082532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:42:40.1578407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:42:40.7084483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:42:41.2504093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:42:41.8086761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:42:42.3483656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:42:42.8979565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:42:43.4386354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:42:43.9882755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:42:44.5388306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:42:45.0785029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:42:45.6391321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:42:46.1787277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:42:46.7283436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:42:47.2690275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:42:47.8186087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:42:48.3692423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:42:48.9088704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:42:49.4585328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:42:50.0190854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:42:50.5587282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:42:51.1093454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:42:51.6590113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:42:52.1986399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:42:52.7392864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:42:53.2889004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:42:53.8395232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:42:54.3891154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:42:54.9397215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:42:55.4893350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:42:56.0389743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:42:56.5796136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:42:57.1292100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:42:57.6699009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:42:58.2194826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:42:58.7691243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:42:59.3197224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:42:59.8594054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:43:00.4099884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:43:00.9596547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:43:01.5092020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:43:02.0598584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:43:02.5994926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:43:03.1501592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:43:03.6898162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:43:04.2403942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:43:04.7900191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:43:05.3296841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:43:05.8802677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T03:43:06.4298723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T03:43:06.9805317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:43:07.5301111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T03:43:08.0697642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T03:43:08.6203724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T03:43:09.1700085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:43:09.7106664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:43:10.2602708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:43:10.8098742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:43:11.3704605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:43:11.9101153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:43:12.4607468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:43:13.0003894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:43:13.5509868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:43:14.1006199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:43:14.6402902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:43:15.1838079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:43:15.7405091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:43:16.2911140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:43:16.8407898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:43:17.3803927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:43:17.9309875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:43:18.4707035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:43:19.0205842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:43:19.5663260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:43:20.1130373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:43:20.6588092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:43:21.1966507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:43:21.7472811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:43:22.2968546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:43:22.8375537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:43:23.3772143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:43:23.9268423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:43:24.4873848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:43:25.0312908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:43:25.5776634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:43:26.1272790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:43:26.6669621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:43:27.2175243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:43:27.7671672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:43:28.3077822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:43:28.8673892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:43:29.4080276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:43:29.9576820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:43:30.5072450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:43:31.0479220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:43:31.5993664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:43:32.1481463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:43:32.6878299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:43:33.2473545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:43:33.7880347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:43:34.3376939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:43:34.8882418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:43:35.4279180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:43:35.9775415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:43:36.5181556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:43:37.0777766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:43:37.6283643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:43:38.1680303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:43:38.7186607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:43:39.2583131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:43:39.8079168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:43:40.3485907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:43:40.9081111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:43:41.4488418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:43:41.9983918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:43:42.5480470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:43:43.0886880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:43:43.6383487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:43:44.1789591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:43:44.7286082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:43:45.2891231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:43:45.8387703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:43:46.3784119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:43:46.9190550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:43:47.4688445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:43:48.0187336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:43:48.5593854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:43:49.1188298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:43:49.6585237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:43:50.2091074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:43:50.7591935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:43:51.2990772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:43:51.8493401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:43:52.3989113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:43:52.9396198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:43:53.4991450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:43:54.0487905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:43:54.5894379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:43:55.1390653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:43:55.6797245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:43:56.2293299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:43:56.7799548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:43:57.3195801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:43:57.8791750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:43:58.4197926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:43:58.9692035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:43:59.5098349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:44:00.0594658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:44:00.6097906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:44:01.1597292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:44:01.7093229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:44:02.2500418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:44:02.7997167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:44:03.3503504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:44:03.8895238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:44:04.4401663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:44:04.9897530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:44:05.5304111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:44:06.0899861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:44:06.6306361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:44:07.1802498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:44:07.7307148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:44:08.2703287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:44:08.8199661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:44:09.3606160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:44:09.9201985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:44:10.4608727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:44:11.0104860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:44:11.5600813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:44:12.1008215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:44:12.6504903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:44:13.2010521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:44:13.7506757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:44:14.2907158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:44:14.8506274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:44:15.3912195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:44:15.9408437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:44:16.4805038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:44:17.0404636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:44:17.5811193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:44:18.1312840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:44:18.6809180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:44:19.2215447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:44:19.7715884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:44:20.3211891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:44:20.8707946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:44:21.4115624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:44:21.9614929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:44:22.5110728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:44:23.0517460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:44:23.6014501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:44:24.1510637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:44:24.6917390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:44:25.2414557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:44:25.7917401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:44:26.3412390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:44:26.8811801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:44:27.4316798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:44:27.9813255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:44:28.5319008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:44:29.0715752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:44:29.6222139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:44:30.1618472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:44:30.7220224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:44:31.2619510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:44:31.8116175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:44:32.3621874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:44:32.9115329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:44:33.4522028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:44:34.0023669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:44:34.5519810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:44:35.1052109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:44:35.6522207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:44:36.1922451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:44:36.7418741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:44:37.2924354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:44:37.8322272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:44:38.3828279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:44:38.9224866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:44:39.4820714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:44:40.0226999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:44:40.5723393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:44:41.1122222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:44:41.6628914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:44:42.2124420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:44:42.7531402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:44:43.3027215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:44:43.8623187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:44:44.4025416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:44:44.9532307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:44:45.4930130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:44:46.0426465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:44:46.5833132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:44:47.1330287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:44:47.6826484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:44:48.2427815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:44:48.7834935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:44:49.3328967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:44:49.8735381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:44:50.4231193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:44:50.9737842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:44:51.5137833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:44:52.0634067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:44:52.6232124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:44:53.1638179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:44:53.7034642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:44:54.2530479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:44:54.7936950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:44:55.3433293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:44:55.8939203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:44:56.4535019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:44:56.9941572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:44:57.5437629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:44:58.0834701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:44:58.6334058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:44:59.1736146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:44:59.7237747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:45:00.2737006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:45:00.8235706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:45:01.3642457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:45:01.9139690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T03:45:02.4636053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:45:03.0142278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T03:45:03.5538960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T03:45:04.1144443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:45:04.6541353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:45:05.2047124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:45:05.7444149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:45:06.2940354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:45:06.8446584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:45:07.3948753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:45:07.9444276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:45:08.4840693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:45:09.0346963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:45:09.5843228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T03:45:10.1250187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T03:45:10.6749515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T03:45:11.2151401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:45:11.7687954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:45:12.3243225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:45:12.8649976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:45:13.4146216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:45:13.9558592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:45:14.5050874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:45:15.0595988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:45:15.5950029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:45:16.1546175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:45:16.6955883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:45:17.2452363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:45:17.7948068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:45:18.3456485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:45:18.8852132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:45:19.4351169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:45:19.9857348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:45:20.5352348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:45:21.0758881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:45:21.6256424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:45:22.1652478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:45:22.7158800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:45:23.2654677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:45:23.8152306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:45:24.3660504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:45:24.9156577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:45:25.4553235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:45:26.0061067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:45:26.5459778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:45:27.1058706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:45:27.6554895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:45:28.1956489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:45:28.7463259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:45:29.2858736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:45:29.8365259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:45:30.3762138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:45:30.9258151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:45:31.4764513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:45:32.0260477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:45:32.5757441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:45:33.1166719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:45:33.6659104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:45:34.2164739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:45:34.7561407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:45:35.3068914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:45:35.8565400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:45:36.4061024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:45:36.9466010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:45:37.4962327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:45:38.0468551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:45:38.5965508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:45:39.1362202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:45:39.6866817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:45:40.2472869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:45:40.7864041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:45:41.3366965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:45:41.8772917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:45:42.4268892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:45:42.9665665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:45:43.5171455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:45:44.0667939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:45:44.6166328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:45:45.1668440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:45:45.7067888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:45:46.2573896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:45:46.8070055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:45:47.3476665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:45:47.8969988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:45:48.4476011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:45:48.9977750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:45:49.5469089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:45:50.0875941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:45:50.6374200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:45:51.1880591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:45:51.7278824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:45:52.2774783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:45:52.8280817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:45:53.3777029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:45:53.9273250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:45:54.4679778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:45:55.0175887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:45:55.5582426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:45:56.1078775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:45:56.6675020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:45:57.2081112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:45:57.7577829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:45:58.2983918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:45:58.8480268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:45:59.3883077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:45:59.9385572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:46:00.4881404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:46:01.0383268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:46:01.5879393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:46:02.1285916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:46:02.6782525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:46:03.2319636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:46:03.7784499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:46:04.3180730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:46:04.8687140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:46:05.4184055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:46:05.9589955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:46:06.5086238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:46:07.0582298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:46:07.5989989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:46:08.1486238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:46:08.6990599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:46:09.2486695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:46:09.7993141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:46:10.3490719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:46:10.8886215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:46:11.4392466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:46:11.9894387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:46:12.5290754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:46:13.0788671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:46:13.6294854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:46:14.1691437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:46:14.7195597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:46:15.2687676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:46:15.8094275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:46:16.3590564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:46:16.9196032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:46:17.4592758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:46:18.0091633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:46:18.5596906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:46:19.0993391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:46:19.6498572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:46:20.1894173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:46:20.7400278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:46:21.2896238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:46:21.8397431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:46:22.3793991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:46:22.9399736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:46:23.4796051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:46:24.0202972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:46:24.5698623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:46:25.1194837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:46:25.6703039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:46:26.2198753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:46:26.7604021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:46:27.3100064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:46:27.8596277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:46:28.3997376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:46:28.9503564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:46:29.5099117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:46:30.0506048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:46:30.6001918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:46:31.1508016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:46:31.6904658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:46:32.2399799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:46:32.7802179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:46:33.3407756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:46:33.8902361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:46:34.4301002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:46:34.9807442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:46:35.5202876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:46:36.0709563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:46:36.6205305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:46:37.1705591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:46:37.7112170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:46:38.2608210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:46:38.8104378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:46:39.3505461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:46:39.9011465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:46:40.4507614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:46:40.9915748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:46:41.5407607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:46:42.1009027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:46:42.6415535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:46:43.1932145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:46:43.7308236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:46:44.2814226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:46:44.8313881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:46:45.3710273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:46:45.9215849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:46:46.4614234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:46:47.0109571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:46:47.5615169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:46:48.1049508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:46:48.6617788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:46:49.2115010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:46:49.7621331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:46:50.3017581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:46:50.8514523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:46:51.4019962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:46:51.9416927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:46:52.4922711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:46:53.0419203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:46:53.5815666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:46:54.1321491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:46:54.6818266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:46:55.2324027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:46:55.7820147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:46:56.3216538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:46:56.8722869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:46:57.4119101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:46:57.9625783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:46:58.5121283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:46:59.0518165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:46:59.6024142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:47:00.1620329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:47:00.7028533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:47:01.2524789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:47:01.7921310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:47:02.3428920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:47:02.8924778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:47:03.4430835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:47:03.9828596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:47:04.5324448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:47:05.0822907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:47:05.6328954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:47:06.1829938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:47:06.7226559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:47:07.2733072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:47:07.8129212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:47:08.3626206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:47:08.9132208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:47:09.4528887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:47:10.0135633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:47:10.5627782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:47:11.1034075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:47:11.6530832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:47:12.1928621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:47:12.7434256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:47:13.2932721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:47:13.8428766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:47:14.3835322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:47:14.9331200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:47:15.4837431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:47:16.0333864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:47:16.5839696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:47:17.1236171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:47:17.6740326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:47:18.2236010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:47:18.7633037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:47:19.3138803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:47:19.8636127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:47:20.4141755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:47:20.9640067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:47:21.5036512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:47:22.0443361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:47:22.5939352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:47:23.1435820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:47:23.6941969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:47:24.2437757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:47:24.7843668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:47:25.3338216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:47:25.8840105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:47:26.4242921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:47:26.9738443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:47:27.5239953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:47:28.0742099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:47:28.6248048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:47:29.1645141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:47:29.7140947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:47:30.2648290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:47:30.8045141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:47:31.3540986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:47:31.9075119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:47:32.4544324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:47:33.0042407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:47:33.5449153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:47:34.0947344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:47:34.6449151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:47:35.1845738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:47:35.7351735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:47:36.2843588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:47:36.8300921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:47:37.3669389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:47:37.9127933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:47:38.4614057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:47:39.0010604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:47:39.5507087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:47:40.1012935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:47:40.6509384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:47:41.2015187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:47:41.7413058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:47:42.2908968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:47:42.8415432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:47:43.3811807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:47:43.9209421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:47:44.4815315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:47:45.0311435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:47:45.5712224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:47:46.1214015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:47:46.6712856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:47:47.2219011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:47:47.7614705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:47:48.3120565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:47:48.8612353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:47:49.4019897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:47:49.9516577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:47:50.5018293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:47:51.0515084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:47:51.5921470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:47:52.1418761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T03:47:52.6914715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:47:53.2423121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:47:53.7919244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T03:47:54.3316239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:47:54.8822348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:47:55.4218803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:47:55.9724916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:47:56.5220745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:47:57.0718491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:47:57.6224618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:47:58.1623033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:47:58.7128439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:47:59.2525110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:47:59.8021160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:48:00.3625296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:48:00.9025593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T03:48:01.4530600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:48:01.9926901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:48:02.5427650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:48:03.0929795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:48:03.6428102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:48:04.1827525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:48:04.7426443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:48:05.2831990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:48:05.8328478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:06.3725004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:48:06.9225242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:48:07.4631873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:48:08.0128084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:48:08.5634197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:48:09.1030787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:48:09.6626812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:48:10.2132611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:48:10.7530695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:48:11.2937134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:48:11.8533029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:48:12.3929496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:48:12.9429588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:48:13.4836087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:14.0431647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:48:14.5938093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:48:15.1434000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:48:15.6831058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:48:16.2336825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:48:16.7733364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:48:17.3239278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:48:17.8735920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:48:18.4135036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:48:18.9740895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:48:19.5139218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:48:20.0641488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:48:20.6139976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:48:21.1536329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:48:21.7042564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:48:22.2538535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:48:22.7942824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:48:23.3538640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:48:23.8945231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:48:24.4446176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:48:24.9842923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:48:25.5338714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:48:26.0745630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:48:26.6241917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:48:27.1847636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:48:27.7243173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:48:28.2748913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:48:28.8144095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:48:29.3649600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:48:29.9148310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:48:30.4544909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:48:31.0046243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:31.5641895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:48:32.1048188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:48:32.6544781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:48:33.1952042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:48:33.7448352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:48:34.2955648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:48:34.8451734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:48:35.3848260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:48:35.9454418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:48:36.4851598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:48:37.0347676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:48:37.5754301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:48:38.1251835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:48:38.6747202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:48:39.2153404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:48:39.7751079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:48:40.3157948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:48:40.8653571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:48:41.4050189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:48:41.9556352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:48:42.4952816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:48:43.0458970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:48:43.6054516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:48:44.1451376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:48:44.6958271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:45.2454406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:45.7861159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:46.3361541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:46.8758218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:47.4355994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:47.9758109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:48.5260373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:49.0756719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:49.6162054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:50.1658180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:50.7056365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:51.2562396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:51.8158358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:48:52.3562579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:48:52.9058505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:48:53.4465152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:48:53.9961183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:48:54.5357935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:48:55.0963829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:48:55.6459826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:48:56.1965923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:48:56.7362560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:48:57.2868614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:48:57.8364850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:48:58.3767281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:48:58.9368564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:48:59.4765178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:49:00.0270083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:49:00.5666507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:49:01.1162535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:49:01.6669464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:49:02.2065339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:49:02.7671100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:49:03.3067827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:49:03.8574190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:49:04.3970171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:49:04.9466735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:49:05.4899968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:49:06.0369439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:49:06.5875428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:49:07.1371574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:49:07.6867869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:49:08.2274175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:49:08.7770881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:49:09.3268325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:49:09.8675014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:49:10.4170799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:49:10.9770706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:49:11.5173350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:49:12.0579992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:49:12.6077869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:49:13.1577153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:49:13.6973081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:49:14.2574338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:49:14.7980967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:49:15.3576746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:49:15.8973248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:49:16.4479277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:49:16.9975782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:49:17.5382284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:49:18.0884734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:49:18.6279338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:49:19.1775352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:49:19.7383120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:49:20.2776072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:49:20.8280909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:49:21.3676893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:49:21.9182658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:49:22.4579566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:49:23.0080028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:49:23.5586403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:49:24.1084140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:49:24.6580650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:49:25.1986914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:49:25.7488095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:49:26.2884742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:49:26.8381482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:49:27.3888306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:49:27.9384476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:49:28.4890623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:49:29.0387973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:49:29.5784474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:49:30.1290264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:49:30.6687173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:49:31.2192909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:49:31.7692341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:49:32.3089022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:49:32.8594136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:49:33.4089409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:49:33.9586045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:49:34.5091719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:49:35.0488902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:49:35.5995014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:49:36.1491209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:49:36.6997707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:49:37.2394106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:49:37.7893991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:49:38.3392345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:49:38.8898073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:49:39.4394325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:49:39.9790956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:49:40.5290666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:49:41.0796966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:49:41.6193461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:49:42.1699598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:49:42.7196194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:49:43.2694533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:49:43.8200727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:49:44.3597638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:49:44.9098492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:49:45.4497728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:49:46.0003699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:49:46.5499974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:49:47.0896837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:49:47.6503161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:49:48.1902651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:49:48.7399193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:49:49.2803784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:49:49.8299866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:49:50.3706375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:49:50.9202291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:49:51.4798267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:49:52.0304064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:49:52.5700633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:49:53.1206697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:49:53.6603867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:49:54.2109835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:49:54.7605947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:49:55.3102353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:49:55.8608256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:49:56.4104056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:49:56.9510761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:49:57.5003072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:49:58.0508779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:49:58.5905340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:49:59.1411779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:49:59.6907812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:50:00.2404660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:50:00.7813960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:50:01.3309771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:50:01.8805843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:50:02.4212055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:50:02.9715593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:50:03.5112156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:50:04.0707851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:50:04.6112102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:50:05.1608286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:50:05.7015200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:50:06.2511289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:50:06.8017219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:50:07.3513242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:50:07.9012390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:50:08.4418773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:50:08.9915270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:50:09.5411006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:50:10.0917367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:50:10.6313837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:50:11.1720418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:50:11.7316027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:50:12.2822504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:50:12.8318391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:50:13.3715207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:50:13.9220829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:50:14.4717329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:50:15.0123899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:50:15.5716626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:50:16.1122770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:50:16.6619359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:50:17.2016517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:50:17.7522799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:50:18.3018593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:50:18.8420416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:50:19.3926400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:50:19.9422671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:50:20.4919977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:50:21.0371692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:50:21.5822745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:50:22.1219884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:50:22.6722298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:50:23.2224433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:50:23.7723205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:50:24.3225581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:50:24.8721773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:50:25.4127847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:50:25.9625496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:50:26.5123753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:50:27.0529997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:50:27.6028736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:50:28.1524191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:50:28.6933541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:50:29.2429625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:50:29.7925894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:50:30.3431985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:50:30.8935301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:50:31.4331903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:50:31.9829716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:50:32.5335853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:50:33.0732577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:50:33.6228548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:50:34.1734962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:50:34.7231398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:50:35.2637271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:50:35.8132069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:50:36.3538594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:50:36.9034673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:50:37.4535147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:50:38.0031526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:50:38.5437994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:50:39.1033781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:50:39.6441250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:50:40.1937695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:50:40.7438831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:50:41.2937088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:50:41.8333762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:50:42.3735834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:50:42.9341322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:50:43.4837481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:50:44.0343755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:50:44.5744029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:50:45.1243060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:50:45.6640477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:50:46.2145671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:50:46.7641929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:50:47.3038499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:50:47.8644532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:50:48.4145846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:50:48.9538599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:50:49.4945215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:50:50.0441397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:50:50.5947717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:50:51.1344001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:50:51.6847405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:50:52.2342987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:50:52.7847418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:50:53.3244121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:50:53.8750074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:50:54.4246032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:50:54.9642867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:50:55.5148880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:50:56.0744843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:50:56.6182050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:50:57.1647419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:50:57.7153753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:50:58.2550199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:50:58.8046608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:50:59.3451426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:50:59.8953320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:51:00.4449097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:51:00.9982448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:51:01.5354133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:51:02.0855598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:51:02.6350542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:51:03.1849900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:51:03.7252156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:51:04.2754025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:51:04.8250338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:51:05.3675013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:51:05.9151206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:51:06.4657587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:51:07.0155411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:51:07.5552082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:51:08.1058184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:51:08.6654343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:51:09.2060326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:51:09.7556637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:51:10.2961953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:51:10.8454673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:51:11.3860794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:51:11.9356765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:51:12.4962561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:51:13.0358980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:51:13.5865127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:51:14.1361386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:51:14.6766624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T03:51:15.2159222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:51:15.7665509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:51:16.3260979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:51:16.8667609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:51:17.4163654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:51:17.9660014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:51:18.5066280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:51:19.0562933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:51:19.6069140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:51:20.1568513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:51:20.7064756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:51:21.2462786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:51:21.7969123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:51:22.3367432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:51:22.8866813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:51:23.4365463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:51:23.9871715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:51:24.5367583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:51:25.0765084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:51:25.6271071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:51:26.1667679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:51:26.7273405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:51:27.2769360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:51:27.8166125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:51:28.3675464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:51:28.9070929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:51:29.4569336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:51:30.0075497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:51:30.5576702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:51:31.1075648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:51:31.6478124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:51:32.1974229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:51:32.7370766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:51:33.2976718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:51:33.8373291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:51:34.3879228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:51:34.9278246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:51:35.4774510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:51:36.0180920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:51:36.5777083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:51:37.1279811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:51:37.6676911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:51:38.2182485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:51:38.7678829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:51:39.3076855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:51:39.8483353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:51:40.4078798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:51:40.9479457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:51:41.4978534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:51:42.0484512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:51:42.5979407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:51:43.1385886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:51:43.6982073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:51:44.2378101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:51:44.7884983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:51:45.3381318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:51:45.8787833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:51:46.4284557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:51:46.9681338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:51:47.5286740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:51:48.0685195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:51:48.6183841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:51:49.1690248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:51:49.7088474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:51:50.2587152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:51:50.7984061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:51:51.3588471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:51:51.9084192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:51:52.4491413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:51:52.9987267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:51:53.5487816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:51:54.0846150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:51:54.6303373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:51:55.1672209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:51:55.7246620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:51:56.2653530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:51:56.8152120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:51:57.3648605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:51:57.9050139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:51:58.4546574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:51:58.9951441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:51:59.5547103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:52:00.0967482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:52:00.6450263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:52:01.1956680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:52:01.7355691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:52:02.2854383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:52:02.8250801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:52:03.3856562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:52:03.9352663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:52:04.4750344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:52:05.0256398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:52:05.5752858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:52:06.1159196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:52:06.6655446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:52:07.2161502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:52:07.7657849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:52:08.3158786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:52:08.8555070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:52:09.4056250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:52:09.9463071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:52:10.5058442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:52:11.0471951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:52:11.5958844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:52:12.1365387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:52:12.6861884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:52:13.2357504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:52:13.7861201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:52:14.3357092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:52:14.8861668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:52:15.4258082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:52:15.9664816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:52:16.5160300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:52:17.0667019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:52:17.6162681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:52:18.1669256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:52:18.7093458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:52:19.2562369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:52:19.7968433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:52:20.3464622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:52:20.8963034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:52:21.4465188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:52:21.9970397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:52:22.5367433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:52:23.0863558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:52:23.6369417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:52:24.1809396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:52:24.7265385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:52:25.2871041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:52:25.8372505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:52:26.3769101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:52:26.9274995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:52:27.4671795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:52:28.0168907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:52:28.5667424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:52:29.1173235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:52:29.6572372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:52:30.2068065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:52:30.7475471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:52:31.2971049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:52:31.8377797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:52:32.3873745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:52:32.9479505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:52:33.4975521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:52:34.0372750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:52:34.5872246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:52:35.1377341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:52:35.6774393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:52:36.2280204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:52:36.7776546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:52:37.3279430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:52:37.8775803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:52:38.4180928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:52:38.9577775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T03:52:39.5078806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T03:52:40.0475542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T03:52:40.6075932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T03:52:41.1578196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T03:52:41.6984778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:52:42.2480892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:52:42.7877585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:52:43.3383528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:52:43.8979096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:52:44.4485313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:52:44.9883017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:52:45.5387995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:52:46.0799351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:52:46.6284178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:52:47.1780607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:52:47.7286447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T03:52:48.2687187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T03:52:48.8182876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:52:49.3589636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:52:49.9084473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:52:50.4590646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:52:51.0088986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:52:51.5587384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:52:52.1093288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:52:52.6490201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:52:53.1986176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:52:53.7393191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:52:54.2988383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:52:54.8395716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:52:55.3891019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:52:55.9387451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:52:56.4794012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:52:57.0289879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:52:57.5696712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:52:58.1292158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:52:58.6788604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:52:59.2194965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:52:59.7691474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:53:00.3097607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:53:00.8593789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:53:01.3997944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:53:01.9593715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:53:02.5099490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:53:03.0595975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:53:03.5992668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:53:04.1498727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:53:04.6896199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:05.2396535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:05.7902241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:06.3298305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:06.8899398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:07.4298153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:07.9801000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:08.5298755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:09.0698613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:09.6204674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:53:10.1700753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:10.7098242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:11.2707140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:11.8103413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:53:12.3601529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:53:12.9007842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:53:13.4499200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:53:14.0008057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:53:14.5400567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:53:15.1006224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:53:15.6509561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:53:16.1909857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:53:16.7406234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:53:17.2802567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:53:17.8310421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:53:18.3857432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:53:18.9205645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:53:19.4711792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:53:20.0209732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:53:20.5708342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:53:21.1210008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:53:21.6606133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:53:22.2112143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:53:22.7513928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:53:23.3009773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:53:23.8515995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:53:24.4111412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:53:24.9508165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:53:25.5014488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:53:26.0410867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:53:26.5917140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:53:27.1413210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:53:27.6809909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:53:28.2216202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:53:28.7812016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:53:29.3318080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:53:29.8714853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:53:30.4210499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:53:30.9716927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:53:31.5113338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:53:32.0611890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:53:32.6113344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:53:33.1619705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:53:33.7114521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:53:34.2516814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:53:34.8022891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T03:53:35.3422041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:53:35.9016586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:53:36.4423275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:53:36.9818318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:53:37.5324265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T03:53:38.0820723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T03:53:38.6321324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:53:39.1744969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:53:39.7223988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:53:40.2721601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:53:40.8117838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:53:41.3626039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:53:41.9221218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:53:42.4719676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:53:43.0126441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:53:43.5622412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:53:44.1028759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:53:44.6525432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:53:45.1921822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:53:45.7527715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:53:46.2924059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:53:46.8430286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:53:47.3827578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:53:47.9329697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:53:48.4825156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:53:49.0327135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:53:49.5733479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:53:50.1329270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:53:50.6826544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:53:51.2232949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:53:51.7729245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:53:52.3135788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:53:52.8635938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:53:53.4032571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:53:53.9628391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:53:54.5034686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:53:55.0630381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:53:55.6036781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:53:56.1433360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T03:53:56.6929744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T03:53:57.2436924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T03:53:57.7833790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T03:53:58.3431392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:53:58.8837974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:53:59.4334219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:53:59.9837905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:54:00.5234409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:54:01.0732696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:54:01.6234591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:54:02.1641260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:54:02.7137329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:54:03.2643530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:54:03.8139993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:54:04.3641959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T03:54:04.9038534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:54:05.4544614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:54:06.0042371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:54:06.5441590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:54:07.0938008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:54:07.6446064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:54:08.1942443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:54:08.7343660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:54:09.2839712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:54:09.8345665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:54:10.3740658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:54:10.9246612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:54:11.4744333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:54:12.0240608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:54:12.5742659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T03:54:13.1149110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:54:13.6646771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:54:14.2046108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:54:14.7551577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:54:15.3047712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:54:15.8543867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:54:16.4049823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:54:16.9546557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:54:17.4953101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:54:18.0349505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:54:18.5853937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:54:19.1445445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:54:19.6852383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:54:20.2348287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:54:20.7754947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:54:21.3350399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:54:21.8746966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:54:22.4253122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:54:22.9654791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:54:23.5156622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:54:24.0653053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:54:24.6149158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:54:25.1656352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:54:25.7056301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T03:54:26.2458427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:54:26.7955011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:54:27.3451412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T03:54:27.8957087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:54:28.4453120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:54:28.9959437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:54:29.5355760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:54:30.0862083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:54:30.6392239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:54:31.1854222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:54:31.7263331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:54:32.2755518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:54:32.8261392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:54:33.3660436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:54:33.9255773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:54:34.4762061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:54:35.0160076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:54:35.5665157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:54:36.1161144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:54:36.6558141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:54:37.2065306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:54:37.7462295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:54:38.2968003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:54:38.8464228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:54:39.3960302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:54:39.9466618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:54:40.4865310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:54:41.0364232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:54:41.5766658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:54:42.1262771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:54:42.6769263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:54:43.2165815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:54:43.7671813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:54:44.3167866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:54:44.8664002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:54:45.4169857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:54:45.9666212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:54:46.5066308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:54:47.0472878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:54:47.5969654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:54:48.1465343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:54:48.6971695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:54:49.2474472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:54:49.7871510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:54:50.3375212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:54:50.8874359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:54:51.4370203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:54:51.9777039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:54:52.5372545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:54:53.0769444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:54:53.6275525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:54:54.1771826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:54:54.7178100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:54:55.2674456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:54:55.8180551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:54:56.3577179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:54:56.9172527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:54:57.4577476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:54:58.0073704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:54:58.5482233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:54:59.0981300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:54:59.6479735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:55:00.1911243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:55:00.7374431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:55:01.2876648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:55:01.8375499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:55:02.3777992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:55:02.9279824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:55:03.4785232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:55:04.0181951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:55:04.5678358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:55:05.1183874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:55:05.6687789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:55:06.2183592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:55:06.7681628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:55:07.3087959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:55:07.8584255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:55:08.3982160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:55:08.9488440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:09.5083760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:55:10.0490545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:55:10.5986787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:55:11.1482944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:11.6890071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:55:12.2385578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:55:12.7783983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:55:13.3391752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:55:13.8787890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:55:14.4283711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:55:14.9684590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:55:15.5190485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:55:16.0686925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:55:16.6088151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:55:17.1693693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:55:17.7189698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:55:18.2596475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:55:18.8092503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:55:19.3489143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:55:19.8995397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:55:20.4491270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:55:20.9993160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:21.5491243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:55:22.0894097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:55:22.6393100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:55:23.1899313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:55:23.7295834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:55:24.2792731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:55:24.8195507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:55:25.3797034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:55:25.9293031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:55:26.4699661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:55:27.0101132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:55:27.5597418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:55:28.1102143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:55:28.6501576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:55:29.2097355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:55:29.7495406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:55:30.2997432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:55:30.8404120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:55:31.3905166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:55:31.9401389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:55:32.4897573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:55:33.0398253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:55:33.5904397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:55:34.1400508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:55:34.6807488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:55:35.2203728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:55:35.7699942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:55:36.3206036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:36.8702387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:37.4208923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:55:37.9605806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:55:38.5107209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:55:39.0603352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:55:39.6009825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:55:40.1507825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:55:40.7004065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:55:41.2510036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:41.8006440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:42.3406112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:42.8912494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:55:43.4308689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:55:43.9806697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:55:44.5412395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:55:45.0810720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:55:45.6306650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:55:46.1713631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:55:46.7209306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:55:47.2615866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:55:47.8211419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:55:48.3608326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:55:48.9114185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:55:49.4511054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:55:50.0117129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:55:50.5513749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:55:51.0912796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:55:51.6418548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:55:52.2012667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:55:52.7419111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:55:53.2915340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:55:53.8421363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:55:54.3818046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:55:54.9313858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:55:55.4820315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:55:56.0216962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:55:56.5723062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:55:57.1215918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:55:57.6718615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:55:58.2224036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:55:58.7623130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:55:59.3119342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:55:59.8625373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:56:00.4022793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:56:00.9519018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:56:01.5025176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:56:02.0522411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:56:02.6018726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:56:03.1425395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:56:03.6922790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:56:04.2428759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:56:04.7825292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:56:05.3321220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:56:05.8827446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:56:06.4323428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:56:06.9822170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:56:07.5228591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:56:08.0725217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:56:08.6122796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:56:09.1628962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:56:09.7025696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:56:10.2530131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:56:10.8120472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:56:11.3587877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:56:11.8946942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:56:12.4404286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:56:12.9790524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:56:13.5286664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:56:14.0793200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:56:14.6189293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:56:15.1785300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:56:15.7191894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:56:16.2688259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:56:16.8095593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:56:17.3591812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:56:17.9089157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:56:18.4595385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:56:18.9991949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:56:19.5597670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:56:20.0990935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:56:20.6497373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:56:21.1993302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:56:21.7391450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:56:22.2893903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:56:22.8399796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:56:23.3796436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:56:23.9393113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:56:24.4799703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:56:25.0300744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:56:25.5697686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:56:26.1193423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:56:26.6598547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:56:27.2096914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:56:27.7603207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:56:28.3099156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:56:28.8595690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:56:29.4002146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:56:29.9498206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:56:30.4934887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:56:31.0400697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:56:31.5897086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:56:32.1303536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:56:32.6899605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:56:33.2407765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:56:33.7804477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:56:34.3302512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:56:34.8800994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:56:35.4207825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:56:35.9703017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:56:36.5204530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:56:37.0706690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:56:37.6205123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:56:38.1607956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:56:38.7107257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:56:39.2603199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:56:39.8009746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:56:40.3510042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:56:40.9105490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:56:41.4512214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:56:42.0006622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:56:42.5409068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:56:43.0914589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:56:43.6410562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:56:44.1807122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:56:44.7313126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:56:45.2809853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:56:45.8216174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:56:46.3712543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:56:46.9208295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:56:47.4616436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:56:48.0114889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:56:48.5611091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:56:49.1117333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:56:49.6613730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:56:50.2109648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:56:50.7516736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:56:51.3012393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:56:51.8419183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:56:52.3912098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:56:52.9418375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:56:53.4914812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:56:54.0420720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:56:54.5917025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:56:55.1313465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:56:55.6720283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:56:56.2315500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:56:56.7722909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T03:56:57.3215186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T03:56:57.8625110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T03:56:58.4120926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T03:56:58.9617202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:56:59.5023472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:57:00.0619989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:57:00.6125232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:57:01.1521984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:57:01.7019954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:57:02.2525756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:57:02.7921428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:57:03.3327871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:57:03.8929188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:57:04.4325552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T03:57:04.9826943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:57:05.5323537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:57:06.0729696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T03:57:06.6225546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T03:57:07.1622515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T03:57:07.7227988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:57:08.2724256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:57:08.8137035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:57:09.3627107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:57:09.9132827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:57:10.4532487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:57:11.0127801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:57:11.5526764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:57:12.1025644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:57:12.6532148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T03:57:13.1928553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:57:13.7435258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:57:14.2828160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:57:14.8330187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:57:15.3836339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:57:15.9332528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:57:16.4828922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:57:17.0334619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:57:17.5830298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:57:18.1232633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:57:18.6735233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:57:19.2137433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:57:19.7634133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:57:20.3040278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:57:20.8636496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:57:21.4033242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:57:21.9539597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:57:22.5035414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:57:23.0542123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:57:23.5939289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:57:24.1434751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:57:24.6841244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:57:25.2337362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:57:25.7940735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:57:26.3340014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:57:26.8835878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:57:27.4242188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:57:27.9743871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:57:28.5241462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:57:29.0637705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:57:29.6143724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:57:30.1738521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:57:30.7173038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:57:31.2643494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:57:31.8144518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:57:32.3541360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:57:32.9083253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:57:33.4443977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:57:33.9941537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:57:34.5447528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:57:35.0945271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:57:35.6352025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T03:57:36.1843292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T03:57:36.7352729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T03:57:37.2748768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T03:57:37.8243789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:57:38.3646407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:57:38.9251388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:57:39.4752989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:57:40.0249219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:57:40.5645939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:57:41.1152853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:57:41.6549674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:57:42.2055457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:57:42.7453746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:57:43.3051704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:57:43.8557093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:57:44.3953540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:57:44.9448764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:57:45.4950605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:57:46.0357057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:57:46.5853425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:57:47.1359292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:57:47.6855929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:57:48.2351924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:57:48.7758500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:57:49.3254383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:57:49.8661137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:57:50.4157027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:57:50.9752546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:57:51.5159153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:57:52.0657487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:57:52.6159004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:57:53.1558907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:57:53.7055249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:57:54.2461466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:57:54.8057213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:57:55.3463774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:57:55.8860407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:57:56.4356434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:57:56.9857486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:57:57.5363688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T03:57:58.0760340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T03:57:58.6260914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T03:57:59.1763473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:57:59.7259377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T03:58:00.2765620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:58:00.8162260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:58:01.3668225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:58:01.9163994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:58:02.4563281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:58:03.0168004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:58:03.5564633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:58:04.1070541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:58:04.6467450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:58:05.1963551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:58:05.7469959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:58:06.2965872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:58:06.8471951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:58:07.3868362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:58:07.9372006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T03:58:08.4767347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:58:09.0272507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:58:09.5867821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:58:10.1266864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:58:10.6775804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:58:11.2172424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:58:11.7668820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:58:12.3175993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:58:12.8568817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:58:13.4074880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:58:13.9571083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T03:58:14.4977616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T03:58:15.0473790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T03:58:15.5979979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T03:58:16.1376175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T03:58:16.6976568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T03:58:17.2472096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T03:58:17.7878802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T03:58:18.3377768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:58:18.8873852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:58:19.4317399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:58:19.9873862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:58:20.5279549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:58:21.0676214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T03:58:21.6180238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:58:22.1679906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:58:22.7082095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:58:23.2578265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:58:23.8076006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:58:24.3582555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T03:58:24.9078075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T03:58:25.4484788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:58:25.9982013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:58:26.5387649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T03:58:27.0983486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:58:27.6379790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:58:28.1886498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:58:28.7382653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:58:29.2881106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:58:29.8287632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:58:30.3883687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:58:30.9289770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:58:31.4783985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:58:32.0282449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:58:32.5689446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:58:33.1185031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:58:33.6691378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:58:34.2187143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:58:34.7584430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:58:35.3090059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:58:35.8588428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:58:36.3994211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:58:36.9490420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:58:37.4986441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:58:38.0493378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T03:58:38.5886235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:58:39.1394973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:58:39.6891132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:58:40.2387353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:58:40.7794584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:58:41.3290475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:58:41.8697705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:58:42.4197751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:58:42.9697156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:58:43.5093743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:58:44.0694889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:58:44.6097148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:58:45.1593281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:58:45.7033046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:58:46.2493853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:58:46.8007104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:58:47.3396414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T03:58:47.8993607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:58:48.4495274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:58:48.9902004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:58:49.5398092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:58:50.0894723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:58:50.6301501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:58:51.1900242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:58:51.7302558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:58:52.2798776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:58:52.8203732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:58:53.3700070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T03:58:53.9106754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:58:54.4602560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:58:55.0198520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:58:55.5605274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T03:58:56.1101165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:58:56.6605557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:58:57.2008304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:58:57.7400841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:58:58.3006388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:58:58.8403113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:58:59.3906799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T03:58:59.9303283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:59:00.4809714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T03:59:01.0305704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:59:01.5812306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T03:59:02.1307997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T03:59:02.6704809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T03:59:03.2210639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T03:59:03.7706955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:59:04.3113358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:59:04.8605893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:59:05.4111692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:59:05.9608187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:59:06.5114136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:59:07.0553729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:59:07.6007131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:59:08.1413711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T03:59:08.6909747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:59:09.2316189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:59:09.7912590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:59:10.3418279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:59:10.8916948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:59:11.4413108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:59:11.9814403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:59:12.5310336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T03:59:13.0717390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:59:13.6313075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T03:59:14.1719469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:59:14.7215674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:59:15.2612313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T03:59:15.8118478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:59:16.3515454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:59:16.9120936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:59:17.4516997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T03:59:18.0018891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:59:18.5515106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:59:19.0917466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:59:19.6423436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:59:20.2019124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:59:20.7425728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:59:21.2925603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:59:21.8321984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:59:22.3817813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T03:59:22.9325521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:59:23.4722396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T03:59:24.0319575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:59:24.5726601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T03:59:25.1222441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:59:25.6728905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:59:26.2122148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:59:26.7628782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:59:27.3025064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T03:59:27.8625966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:59:28.4121168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:59:28.9528001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:59:29.5028449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T03:59:30.0431475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T03:59:30.5930078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T03:59:31.1329338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T03:59:31.6934276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:59:32.2331427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T03:59:32.7829399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:59:33.3325138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T03:59:33.8731816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:59:34.4228588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T03:59:34.9827244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T03:59:35.5229477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T03:59:36.0735805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T03:59:36.6127593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T03:59:37.1534180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T03:59:37.7131880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T03:59:38.2534896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:59:38.8037228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T03:59:39.3535858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:59:39.9034289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:59:40.4430402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T03:59:40.9932328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T03:59:41.5438279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T03:59:42.0835093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:59:42.6434832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:59:43.1838409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T03:59:43.7334131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:59:44.2835791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:59:44.8242326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:59:45.3768041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:59:45.9136038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:59:46.4734442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:59:47.0139829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:59:47.5636172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:59:48.1042741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:59:48.6539115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:59:49.1945521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T03:59:49.7444717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T03:59:50.2943736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T03:59:50.8538056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T03:59:51.3940864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T03:59:51.9439582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T03:59:52.4938557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T03:59:53.0347903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T03:59:53.5844320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T03:59:54.1240645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T03:59:54.6747084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:59:55.2242846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:59:55.7749121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:59:56.3245408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:59:56.8743762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T03:59:57.4145085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T03:59:57.9545259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T03:59:58.5051095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T03:59:59.0547347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T03:59:59.5943789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:00:00.1549902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:00:00.7046367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:00:01.2452438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:00:01.7950078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:00:02.3445886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:00:02.8848243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:00:03.4353586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:00:03.9855703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:00:04.5351547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:00:05.0856450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:00:05.6252276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:00:06.1748757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:00:06.7249394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:00:07.2655724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:00:07.8151991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:00:08.3653059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:00:08.9158972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:00:09.4655214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:00:10.0052160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:00:10.5551999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:11.1061370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:11.6459577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:00:12.1958510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:00:12.7454849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:00:13.2960088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:00:13.8458635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:00:14.3854867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:14.9355890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:15.4859216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:16.0255855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:16.5761698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:17.1157918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:17.6758375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:00:18.2164750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:00:18.7662026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:00:19.3157812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:00:19.8564499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:00:20.4060739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:00:20.9467124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:00:21.4963232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:00:22.0559505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:00:22.5961087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:00:23.1467182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:00:23.6963453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:00:24.2369454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:00:24.7867578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:00:25.3362794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:00:25.8769641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:00:26.4365703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:00:26.9798103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:00:27.5268551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:00:28.0768525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:00:28.6126486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:00:29.1584073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:00:29.6953283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:00:30.2427245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:00:30.7933329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:00:31.3424349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:00:31.8831007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:00:32.4329614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:00:32.9827779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:00:33.5234136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:00:34.0830359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:00:34.6226793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:00:35.1733979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:00:35.7130024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:00:36.2636031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:00:36.8132147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:00:37.3533342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:00:37.9029460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:00:38.4636634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:00:39.0033013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:00:39.5531659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:00:40.0930802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:00:40.6439602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:00:41.1938539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:00:41.7337597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:00:42.2833409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:00:42.8341475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:00:43.3838024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:00:43.9334175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:00:44.4741535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:00:45.0237671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:00:45.5639769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:00:46.1241424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:00:46.6638310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:00:47.2143826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:00:47.7540769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:00:48.3036724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:00:48.8539597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:00:49.3946142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:00:49.9442687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:00:50.4939874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:00:51.0445993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:00:51.5942195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:00:52.1339597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:00:52.6845951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:00:53.2342028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:00:53.7848226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:00:54.3344076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:00:54.8850489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:00:55.4246608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:00:55.9643411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:00:56.5149740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:00:57.0645782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:00:57.6144996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:00:58.1651486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:00:58.7049493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:00:59.2548056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:00:59.7948798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:01:00.3450880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:01:00.8948339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:01:01.4553979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:01:01.9950782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:01:02.5348166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:01:03.0850508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:01:03.6349354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:01:04.1749142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:01:04.7257076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T04:01:05.2749480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T04:01:05.8255106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T04:01:06.3751392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T04:01:06.9157749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T04:01:07.4654815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T04:01:08.0150766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T04:01:08.5690352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T04:01:09.1155003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:01:09.6560527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:01:10.2056692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:01:10.7453219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:01:11.2959495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:01:11.8462381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:01:12.3961294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:01:12.9460217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:01:13.4956124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:01:14.0362586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:01:14.5859349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:01:15.1262890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:01:15.6759552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T04:01:16.2155476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:01:16.7761654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:01:17.3257420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:01:17.8700925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:01:18.4159929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:01:18.9666312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:01:19.5063100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:01:20.0559271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:01:20.5965836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:01:21.1460725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:01:21.7066298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:01:22.2468483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:01:22.7964144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:01:23.3360958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T04:01:23.8868363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T04:01:24.4366566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T04:01:24.9763398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T04:01:25.5267810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:01:26.0764423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:01:26.6270075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:01:27.1766446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:01:27.7172975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:01:28.2672774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:01:28.8069291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:01:29.3665186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:01:29.9072728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:01:30.4569060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:01:31.0001835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:01:31.5575908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:01:32.0972847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:01:32.6477096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:01:33.1873317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:01:33.7468833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:01:34.2873653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:01:34.8369735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:01:35.3876416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:01:35.9272397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:01:36.4778841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:01:37.0274506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:01:37.5674046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:01:38.1172361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:01:38.6674760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:01:39.2279436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:01:39.7682168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:01:40.3177857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:01:40.8574719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:01:41.4078619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T04:01:41.9475788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T04:01:42.4981788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T04:01:43.0482264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T04:01:43.5978579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T04:01:44.1484563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T04:01:44.6881221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T04:01:45.2377787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:01:45.7784510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:01:46.3280330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:01:46.8877332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:01:47.4283519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:01:47.9782061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:01:48.5178161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:01:49.0686884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:01:49.6182787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:01:50.1579496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:01:50.7185186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:01:51.2582310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T04:01:51.8088231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:01:52.3490564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:01:52.8982785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:01:53.4488467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:01:53.9885160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:01:54.5490760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:01:55.0987186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:01:55.6383394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:01:56.1790263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:01:56.7286772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:01:57.2793603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:01:57.8188891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:01:58.3794589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:01:58.9193352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:01:59.4689608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:02:00.0195905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:02:00.5596801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:02:01.1089237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:02:01.6591158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:02:02.2097104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:02:02.7593305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:02:03.3008384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:02:03.8496627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:02:04.3992036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:02:04.9394220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:02:05.4890446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:02:06.0396512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:02:06.5798265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:02:07.1293785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:02:07.6800552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:02:08.2196493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:02:08.7693912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:02:09.3299185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:02:09.8795850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:02:10.4201807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:02:10.9698094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:02:11.5094716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:02:12.0501457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:02:12.5997661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:02:13.1604383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:02:13.6997417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:02:14.2502612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:02:14.7997927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:02:15.3403742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:02:15.8900055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:02:16.4406042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:02:16.9905978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:02:17.5441965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:02:18.0804380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:02:18.6300064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:02:19.1706804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:02:19.7302899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:02:20.2810399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:02:20.8205061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:02:21.3711421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:02:21.9106308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:02:22.4602780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:02:23.0104128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:02:23.5610017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:02:24.1104974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:02:24.6511633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:02:25.1910391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:02:25.7406462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:02:26.2914428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:02:26.8509971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:02:27.3906417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:02:27.9412375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:02:28.4809168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:02:29.0314966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:02:29.5811379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:02:30.1309379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:02:30.6815920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:02:31.2213800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:02:31.7710110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:02:32.3118603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:02:32.8614820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:02:33.4112418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:02:33.9614859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:02:34.5111038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:02:35.0517717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:02:35.6013818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:02:36.1420133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:02:36.7016154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:02:37.2422686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:02:37.7918785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:02:38.3315392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:02:38.8821597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:02:39.4217585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:02:39.9819671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:02:40.5216167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:02:41.0724381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:02:41.6220249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:02:42.1716547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:02:42.7123194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:02:43.2626435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:02:43.8121751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:02:44.3627959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:02:44.9023348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:02:45.4519146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:02:46.0025654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:02:46.5519543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:02:47.0926139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:02:47.6422144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:02:48.1926285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:02:48.7322549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:02:49.2824347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:02:49.8329263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:02:50.3825655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:02:50.9331469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:02:51.4825613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:02:52.0228554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:02:52.5724427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:02:53.1130782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:02:53.6627416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:02:54.2033594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:02:54.7529704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:02:55.3125528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:02:55.8532164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:02:56.4028153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:02:56.9534772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:02:57.4931263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:02:58.0328018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:02:58.5831809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:02:59.1430276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:02:59.6933099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:03:00.2331656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:03:00.7838105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:03:01.3236070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:03:01.8732228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:03:02.4138815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:03:02.9634858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:03:03.5141396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:03:04.0637203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:03:04.6133277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:03:05.1539857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:03:05.7036358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:03:06.2536267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:03:06.7942996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:03:07.3434290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:03:07.8936027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:03:08.4442042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:03:08.9938351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:03:09.5444456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:03:10.0841643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:03:10.6337416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:03:11.1744134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:03:11.7337720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:03:12.2759421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:03:12.8246781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:03:13.3638581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:03:13.9144175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:03:14.4541416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:03:15.0047244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:03:15.5543635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:03:16.1066239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:03:16.6571670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:03:17.1947801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:03:17.7443873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:03:18.2941922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:03:18.8447897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:03:19.3944231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:03:19.9350557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:03:20.4847080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:03:21.0345832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:03:21.5752871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:03:22.1248721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:03:22.6646535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:03:23.2152978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:03:23.7746726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:03:24.3153154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T04:03:24.8649305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T04:03:25.4048035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:03:25.9556298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:03:26.5052662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:03:27.0457367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:03:27.6048910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:03:28.1555450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:03:28.6957424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:03:29.2453325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:03:29.7850011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:03:30.3356244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:03:30.8951902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:03:31.4358528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:03:31.9853534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:03:32.5259858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:03:33.0656524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:03:33.6160322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:03:34.1662510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:03:34.7258277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:03:35.2663387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:03:35.8063072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:03:36.3559428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:03:36.9055306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:03:37.4456771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:03:38.0064896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:03:38.5560751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:03:39.0957345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:03:39.6361499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:03:40.1857865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:03:40.7264447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:03:41.2860037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:03:41.8266661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:03:42.3759184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:03:42.9265269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:03:43.4761893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:03:44.0166550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:03:44.5668191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:03:45.1164159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:03:45.6662710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:03:46.2168741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:03:46.7565323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:03:47.3071459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:03:47.8571273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:03:48.4070172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:03:48.9466536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:03:49.4964483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:03:50.0469837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:03:50.5866760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:03:51.1371604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:03:51.6867337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:03:52.2368884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:03:52.7768293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:03:53.3267052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:03:53.8773375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:03:54.4169783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:03:54.9775582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:03:55.5271851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:03:56.0568819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:03:56.6075336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:03:57.1571172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:03:57.6978049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:03:58.2573407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:03:58.7980145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:03:59.3471178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:03:59.8980382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:04:00.4476312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:04:00.9873105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:04:01.5478803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:04:02.0875989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:04:02.6377667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:04:03.1775126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:04:03.7280571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:04:04.2781503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:04:04.8178073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:04:05.3684361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:04:05.9181015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:04:06.4677051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:04:07.0083733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:04:07.5579888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:04:08.1086209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:04:08.6493801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:04:09.1984652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:04:09.7480696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:04:10.2886077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:04:10.8482096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:04:11.3987980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:04:11.9384354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:04:12.4880795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:04:13.0383121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:04:13.5789817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:04:14.1186268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:04:14.6684326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:04:15.2288606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:04:15.7685614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:04:16.3191509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:04:16.8588210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:04:17.4084253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:04:17.9590523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:04:18.5092098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:04:19.0488545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:04:19.6089829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:04:20.1585836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:04:20.6992710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:04:21.2488354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:04:21.7895302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:04:22.3391242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:04:22.8787939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:04:23.4393122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:04:23.9889813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:04:24.5295937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:04:25.0792349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:04:25.6194526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:04:26.1690156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:04:26.7097044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:04:27.2698038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:04:27.8199815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:04:28.3596735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:04:28.9092675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:04:29.4498972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:04:29.9995704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:04:30.5501915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:04:31.0996772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:04:31.6495734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:04:32.1902233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:04:32.7397066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:04:33.2902177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:04:33.8298727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:04:34.3803582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:04:34.9299313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:04:35.4797927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:04:36.0299602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:04:36.5706285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:04:37.1202356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:04:37.6603692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T04:04:38.2099900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T04:04:38.7606238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:04:39.3106983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:04:39.8602262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:04:40.4008403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:04:40.9503378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:04:41.5009588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:04:42.0500688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:04:42.5906900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:04:43.1409044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:04:43.6946439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:04:44.2303472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:04:44.7805321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T04:04:45.3208192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T04:04:45.8661415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T04:04:46.4128161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T04:04:46.9585830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T04:04:47.5070644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T04:04:48.0467921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T04:04:48.5964334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T04:04:49.1370595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:04:49.6868355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:04:50.2374399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:04:50.7923128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:04:51.3374581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:04:51.8872922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:04:52.4269279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:04:52.9774396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:04:53.5170736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:04:54.0677265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:04:54.6272595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:04:55.1768865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:04:55.7175365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:04:56.2572083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:04:56.8078073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:04:57.3574344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:04:57.9070792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:04:58.4577044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:04:59.0078005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:04:59.5474689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:05:00.0882129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:05:00.6379230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:05:01.1877706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:05:01.7373756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:05:02.2880072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:05:02.8376983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:05:03.3780168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:05:03.9276033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:05:04.4683025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:05:05.0178844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:05:05.5685226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:05:06.1180927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:05:06.6683158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:05:07.2079223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:05:07.7585761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:05:08.2982381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:05:08.8587770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:05:09.4083741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:05:09.9480567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:05:10.4981665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:05:11.0388476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:05:11.5884302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:05:12.1380744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:05:12.6886805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:05:13.2382463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:05:13.7789185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:05:14.3285748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:05:14.8692113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:05:15.4187835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:05:15.9684640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:05:16.5190322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:05:17.0686793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:05:17.6090594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:05:18.1587230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:05:18.6992708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:05:19.2488550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:05:19.8092428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:05:20.3489075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:05:20.8987351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:05:21.4393931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:05:21.9890015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:05:22.5396243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:05:23.0893046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:05:23.6289292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:05:24.1795560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:05:24.7324017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:05:25.2695594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:05:25.8191108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:05:26.3699851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:05:26.9195718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:05:27.4692364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:05:28.0099843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:05:28.5596194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:05:29.1100387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:05:29.6499798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:05:30.1896428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:05:30.7493926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:05:31.3000132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:05:31.8396444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:05:32.3903902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:05:32.9402552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:05:33.4898950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:05:34.0305170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:05:34.5899388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:05:35.1305495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:05:35.6702674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:05:36.2202775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:05:36.7699225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:05:37.3107461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:05:37.8606315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:05:38.4204923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:05:38.9634167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:05:39.5102206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:05:40.0508976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:05:40.6005351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:05:41.1501285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:05:41.6908206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:05:42.2403963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:05:42.8009656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:05:43.3406113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:05:43.8903748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:05:44.4310004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:05:44.9808539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:05:45.5303918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:05:46.0709507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:05:46.6304928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:05:47.1711756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:05:47.7208003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:05:48.2713978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:05:48.8110419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:05:49.3606880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:05:49.9013149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:05:50.4617023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:05:51.0009798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:05:51.5515555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:05:52.1013938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:05:52.6416404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:05:53.1912672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:05:53.7319133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:05:54.2914591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:05:54.8311103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:05:55.3817298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:05:55.9213728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:05:56.4820094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:05:57.0216188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:05:57.5722402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:05:58.1118884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:05:58.6617579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:05:59.2123447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:05:59.7614979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:06:00.3021423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:06:00.8517255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:06:01.4021865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:06:01.9424316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:06:02.5020164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:06:03.0418124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T04:06:03.5921112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:06:04.1422541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:06:04.6919338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:06:05.2327260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:06:05.7719835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:06:06.3321150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:06:06.8820633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:06:07.4226775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:06:07.9723319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:06:08.5229116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:06:09.0626135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:06:09.6022458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:06:10.1630519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:06:10.7047240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:06:11.2622813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:06:11.8027485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:06:12.3529467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:06:12.9028139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:06:13.4424659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:06:14.0030527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:06:14.5431404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:06:15.0927289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:06:15.6327419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:06:16.1833945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:06:16.7329564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:06:17.2726361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:06:17.8232325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:06:18.3728615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T04:06:18.9135008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T04:06:19.4628543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T04:06:20.0130221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T04:06:20.5536693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T04:06:21.1038812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T04:06:21.6630407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T04:06:22.2036694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T04:06:22.7533015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:06:23.2939681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:06:23.8436041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:06:24.3838415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:06:24.9436813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:06:25.4933123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:06:26.0338037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:06:26.5837003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:06:27.1242544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:06:27.6738871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:06:28.2240043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:06:28.7642926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:06:29.3238324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:06:29.8744569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:06:30.4142610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:06:30.9638907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:06:31.5045564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:06:32.0541663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:06:32.6037804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:06:33.1544056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:06:33.7040503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:06:34.2446611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:06:34.7943996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:06:35.3340534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:06:35.8846478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:06:36.4247097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:06:36.9846257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:06:37.5341955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:06:38.0843511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:06:38.6248781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:06:39.1648741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:06:39.7150600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:06:40.2645844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:06:40.8152186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:06:41.3650153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:06:41.9148937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:06:42.4644863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:06:43.0054073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:06:43.5549091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:06:44.0945665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:06:44.6451817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:06:45.1949256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:06:45.7447930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:06:46.2946952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:06:46.8348823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:06:47.3855208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:06:47.9251521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:06:48.4757994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:06:49.0253826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:06:49.5650781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:06:50.1258681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:06:50.6755208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:06:51.2151160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:06:51.7659109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:06:52.3155028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:06:52.8553582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:06:53.4059890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:06:53.9555831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:06:54.5062091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:06:55.0458519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:06:55.5954760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:06:56.1460826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:06:56.6857657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:06:57.2354730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:06:57.7861296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:06:58.3356903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:06:58.8763729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:06:59.4259720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:06:59.9659226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:07:00.5165319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:07:01.0661823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:07:01.6157759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:07:02.1663993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:07:02.7063876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:07:03.2559852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:07:03.8067720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:07:04.3464188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:07:04.8960538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:07:05.4461446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:07:06.0062705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:07:06.5469266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:07:07.0963981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:07:07.6370442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:07:08.1866959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:07:08.7364099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:07:09.2763341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:07:09.8268945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:07:10.3765362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:07:10.9273088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:07:11.4771701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:07:12.0171039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:07:12.5667201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:07:13.1066284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:07:13.6574714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:07:14.2072965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:07:14.7569432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:07:15.3075472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:07:15.8471871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:07:16.3968353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:07:16.9374445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:07:17.4910362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:07:18.0376827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:07:18.5872989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:07:19.1378964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:07:19.6776035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:07:20.2271676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:07:20.7678594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:07:21.3174754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:07:21.8780487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:07:22.4176742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:07:22.9673033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:07:23.5079672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:07:24.0575741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:07:24.6087633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:07:25.1478667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:07:25.7084368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:07:26.2480570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:07:26.7977723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:07:27.3483883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:07:27.8880346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:07:28.4377326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:07:28.9784343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:07:29.5378220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:07:30.0880752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:07:30.6286269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:07:31.1779299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:07:31.7285022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:07:32.2681602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:07:32.8088299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:07:33.3684270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:07:33.9189780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:07:34.4586821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:07:35.0082824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:07:35.5489257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:07:36.0985573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:07:36.6491612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:07:37.1987971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:07:37.7483931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:07:38.2887945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:07:38.8384398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:07:39.3791051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:07:39.9288016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:07:40.4794286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:07:41.0290420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:07:41.5786902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:07:42.1192977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:07:42.6695927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:07:43.2191865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:07:43.7588704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:07:44.3195488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:07:44.8591876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:07:45.4090017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:07:45.9596062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:07:46.4997317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:07:47.0496635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:07:47.5892944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:07:48.1498968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:07:48.6992846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:07:49.2399024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:07:49.7894207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:07:50.3399474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:07:50.8796086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:07:51.4294299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:07:51.9700728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:07:52.5196581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:07:53.0802488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:07:53.6199088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:07:54.1695338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:07:54.7102206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:07:55.2597776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:07:55.8004563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:07:56.3500697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:07:56.8996770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:07:57.4403180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:07:57.9999327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:07:58.5505110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:07:59.1001386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:07:59.6407759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:08:00.1904227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:08:00.7300968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:08:01.2806762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:08:01.8309645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:08:02.3806097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:08:02.9301753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:08:03.4708764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:08:04.0205722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:08:04.5711686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:08:05.1103416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:08:05.6609266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:08:06.2105338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:08:06.7503443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:08:07.3111722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:08:07.8508348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:08:08.4006452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:08:08.9514758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:08:09.4911455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:08:10.0407244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:08:10.5812361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:08:11.1314595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:08:11.6912330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:08:12.2308740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:08:12.7830249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:08:13.3211492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:08:13.8709015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:08:14.4114299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:08:14.9610038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:08:15.5116562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:08:16.0612277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:08:16.6118703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:08:17.1614935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:08:17.7011471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:08:18.2512759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:08:18.7919803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:08:19.3415446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:08:19.8921815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:08:20.4417594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:08:20.9913957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:08:21.5320346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:08:22.0816768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:08:22.6220924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:08:23.1717736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:08:23.7223206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:08:24.2819175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:08:24.8225870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:08:25.3722073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:08:25.9217672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:08:26.4624478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:08:27.0021046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:08:27.5527720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:08:28.1023289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:08:28.6519571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:08:29.2025517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:08:29.7423368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:08:30.2925289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:08:30.8321642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:08:31.3827944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:08:31.9424628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:08:32.4821513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:08:33.0329617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:08:33.5726588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:08:34.1227388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:08:34.6726460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:08:35.2225123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:08:35.7631807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:08:36.3225978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:08:36.8632690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:08:37.4129033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:08:37.9525477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:08:38.4938258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:08:39.0428103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:08:39.5933267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:08:40.1429061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:08:40.6935259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:08:41.2331667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:08:41.7938062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:08:42.3334255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:08:42.8830328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:08:43.4336331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:08:43.9867466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:08:44.5236324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:08:45.0732088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:08:45.6138779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:08:46.1634945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:08:46.7141637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:08:47.2637171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:08:47.8133667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:08:48.3539899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:08:48.9036075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:08:49.4436294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:08:49.9942425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:08:50.5438371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:08:51.1044289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:08:51.6441575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:08:52.1838364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:08:52.7344214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:08:53.2840384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:08:53.8336287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:08:54.3842627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:08:54.9338535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:08:55.4745326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:08:56.0241887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:08:56.5648186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:08:57.1144227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:08:57.6643024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:08:58.2145070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:08:58.7641342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:08:59.3047703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:08:59.8544284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:09:00.3950385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:09:00.9546198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:09:01.4944932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:09:02.0447329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:09:02.5846744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:09:03.1303951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:09:03.6672595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:09:04.2228140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:09:04.7604095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:09:05.3108826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:09:05.8604539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:09:06.4113718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:09:06.9510526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:09:07.5107390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:09:08.0510599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:09:08.6006616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:09:09.1413211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:09:09.6910013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:09:10.2408542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:09:10.7815278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:09:11.3410910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:09:11.8817793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:09:12.4314243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:09:12.9711079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:09:13.5217146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:09:14.0713512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:09:14.6109779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:09:15.1619181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:09:15.7115287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:09:16.2611324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:09:16.8117555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:09:17.3514319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:09:17.9020275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:09:18.4416722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:09:18.9914560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:09:19.5420976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:09:20.0922395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:09:20.6418015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:09:21.1923897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:09:21.7320479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:09:22.2818151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:09:22.8224666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:09:23.3726106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:09:23.9218134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:09:24.4724491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:09:25.0121199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:09:25.5621731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:09:26.1120025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:09:26.6626512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:09:27.2023269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:09:27.7526898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:09:28.3022846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:09:28.8521386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:09:29.4027624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:09:29.9424104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:09:30.4920918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:09:31.0422993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:09:31.5825400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:09:32.1331648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:09:32.6730309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:09:33.2325708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:09:33.7832095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:09:34.3233183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:09:34.8729932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:09:35.4224198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:09:35.9633872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:09:36.5033061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:09:37.0529204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:09:37.6134604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:09:38.1532572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:09:38.7028392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:09:39.2534971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:09:39.7931049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:09:40.3428151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:09:40.8934024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:09:41.4332061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:09:41.9930874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:09:42.5329813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:09:43.0836167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:09:43.6237892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:09:44.1734292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:09:44.7231842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:09:45.2634966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:09:45.8139762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:09:46.3735671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:09:46.9141536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:09:47.4640173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:09:48.0039048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:09:48.5534798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:09:49.1043264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:09:49.6442495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:09:50.1941506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:09:50.7437675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:09:51.2944433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:09:51.8440000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:09:52.3836991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:09:52.9345266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:09:53.4742149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:09:54.0238123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:09:54.5744699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:09:55.1240124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:09:55.6746603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:09:56.2242660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:09:56.7649415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:09:57.3142845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:09:57.8649044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:09:58.4047734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:09:58.9550198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:09:59.5046483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:10:00.0542596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:10:00.5949437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:10:01.1445697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:10:01.6847890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:10:02.2343085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:10:02.7749597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:10:03.3350991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:10:03.8847358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:10:04.4353237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:10:04.9749868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:10:05.5245899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:10:06.0652767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:10:06.6148646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:10:07.1555355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:10:07.7056012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:10:08.2654420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:10:08.8051251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:10:09.3557259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:10:09.9053613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:10:10.4549672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:10:10.9958714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:10:11.5355460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:10:12.0851592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:10:12.6457109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:10:13.1961198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:10:13.7357432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:10:14.2855140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:10:14.8261233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:10:15.3757407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:10:15.9252762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:10:16.4759425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:10:17.0255255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:10:17.5658536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:10:18.1154488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:10:18.6660761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:10:19.2057239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:10:19.7561155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:10:20.2957422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:10:20.8563110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:10:21.3958131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:10:21.9459608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:10:22.4866500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:10:23.0360951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:10:23.5763906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:10:24.1259899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:10:24.6766137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:10:25.2359476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:10:25.7766343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:10:26.3260522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:10:26.8766625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:10:27.4163134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:10:27.9664491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:10:28.5063617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:10:29.0664806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:10:29.6170812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:10:30.1567675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:10:30.6964750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:10:31.2470084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:10:31.7966567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:10:32.3472785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:10:32.8869388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:10:33.4365036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:10:33.9875193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:10:34.5371017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:10:35.0867407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:10:35.6268909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:10:36.1675800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:10:36.7173505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:10:37.2672223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:10:37.8068605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:10:38.3570071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:10:38.9171670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:10:39.4578951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:10:40.0076594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:10:40.5472985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:10:41.0974294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:10:41.6479694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:10:42.1875614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:10:42.7473823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:10:43.2880426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:10:43.8278899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:10:44.3875018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:10:44.9380859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:10:45.4881656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:10:46.0280866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:10:46.5777196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:10:47.1275125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:10:47.6681997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:10:48.2079038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:10:48.7584811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:10:49.3081437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:10:49.8612497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:10:50.4085436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:10:50.9581541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:10:51.5087846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:10:52.0484151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:10:52.5980624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:10:53.1386647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:10:53.6882985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:10:54.2388848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:10:54.7885545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:10:55.3381141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:10:55.8788330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:10:56.4283960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:10:56.9790215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:10:57.5187282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:10:58.0683654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:10:58.6090499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:10:59.1586371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:10:59.6993135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:11:00.2486118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:11:00.8091897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:11:01.3588006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:11:01.8994434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:11:02.4490555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:11:02.9890382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:11:03.5395780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:11:04.0894391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:11:04.6389618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:11:05.1792048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:11:05.7288253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:11:06.2895927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:11:06.8292169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:11:07.3798846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:11:07.9195061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:11:08.4695488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:11:09.0192143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:11:09.5598225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:11:10.1094567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:11:10.6600738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:11:11.2096111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:11:11.7592415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:11:12.2998816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:11:12.8496106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:11:13.3998699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:11:13.9400768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:11:14.4896990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:11:15.0295453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:11:15.5901356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:11:16.1397189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:11:16.6803902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:11:17.2299875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:11:17.7806124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:11:18.3202486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:11:18.8698723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:11:19.4204840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:11:19.9602351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:11:20.5207803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:11:21.0604511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:11:21.6101767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:11:22.1508309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:11:22.7004776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:11:23.2500504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:11:23.7907345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:11:24.3403243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:11:24.8909531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:11:25.4405576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:11:25.9911757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:11:26.5308062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:11:27.0807383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:11:27.6303412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:11:28.1710481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:11:28.7214050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:11:29.2606540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:11:29.8212110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:11:30.3608857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:11:30.9106321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:11:31.4515201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:11:32.0014095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:11:32.5509461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:11:33.1015600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:11:33.6511824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:11:34.2012425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:11:34.7411586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:11:35.2917959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:11:35.8415772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:11:36.3812514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:11:36.9318403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:11:37.4814848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:11:38.0311633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:11:38.5817284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:11:39.1213572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:11:39.6720201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:11:40.2117599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:11:40.7616879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:11:41.3214700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:11:41.8617500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:11:42.4123516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:11:42.9519821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:11:43.5016218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:11:44.0422679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:11:44.5918993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:11:45.1317455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:11:45.6919895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:11:46.2425833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:11:46.7822838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:11:47.3318494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:11:47.8822587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:11:48.4218265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:11:48.9724193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:11:49.5319747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:11:50.0727125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:11:50.6223163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:11:51.1619901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:11:51.7126117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:11:52.2629025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:11:52.8028506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:11:53.3425371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:11:53.9030761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:11:54.4526700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:11:54.9923466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:11:55.5429488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:11:56.0925889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:11:56.6323741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:11:57.1833184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:11:57.7329046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:11:58.2826902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:11:58.8233411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:11:59.3728815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:11:59.9234472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:12:00.4736208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:12:01.0128420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:12:01.5634550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:12:02.1132960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:12:02.6634829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:12:03.2137251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:12:03.7533462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:12:04.3035099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:12:04.8434388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:12:05.3932664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:12:05.9438598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:12:06.4837740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:12:07.0332702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:12:07.5835588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:12:08.1337170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:12:08.6839245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:12:09.2341278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:12:09.7737828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:12:10.3233516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:12:10.8640505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:12:11.4134286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:12:11.9642759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:12:12.5039239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:12:13.0636829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:12:13.6036172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:12:14.1545037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:12:14.6941848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:12:15.2546212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:12:15.7945016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:12:16.3441081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:12:16.8847688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:12:17.4343576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:12:17.9839922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:12:18.5345893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:12:19.0842458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:12:19.6248781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:12:20.1745306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:12:20.7141722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:12:21.2647252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:12:21.8149416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:12:22.3546126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:12:22.9150235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:12:23.4547025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:12:24.0044961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:12:24.5550942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:12:25.1047341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:12:25.6453831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:12:26.1949955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:12:26.7449658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:12:27.2848768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:12:27.8354977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:12:28.3855908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:12:28.9352231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:12:29.4848346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:12:30.0249663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:12:30.5755615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:12:31.1151992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:12:31.6649820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:12:32.2058866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:12:32.7554312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:12:33.3155886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:12:33.8651955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:12:34.4054115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:12:34.9555625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:12:35.4955533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:12:36.0454011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:12:36.5956360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:12:37.1452123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:12:37.6958550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:12:38.2356436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:12:38.7858382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:12:39.3254466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:12:39.8760707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:12:40.4256811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:12:40.9663443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:12:41.5159735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:12:42.0556516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:12:42.6162550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:12:43.1659565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:12:43.7165966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:12:44.2561855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:12:44.8058132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:12:45.3465189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:12:45.8961477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:12:46.4467380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:12:46.9968154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:12:47.5364377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:12:48.0962252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:12:48.6368398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:12:49.1864933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:12:49.7262660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:12:50.2764766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:12:50.8270680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:12:51.3767304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:12:51.9270930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:12:52.4667721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:12:53.0169578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:12:53.5565978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:12:54.1093532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:12:54.6568318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:12:55.1975038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:12:55.7570683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:12:56.3066846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:12:56.8473345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:12:57.3970256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:12:57.9476302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:12:58.4873249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:12:59.0368959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:12:59.5875863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:13:00.1371919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:13:00.6773892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:13:01.2276131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:13:01.7679032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:13:02.3175028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:13:02.8671141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:13:03.4177259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:13:03.9673310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:13:04.5079822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:13:05.0575854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:13:05.6073549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:13:06.1479680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:13:06.6978761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:13:07.2474787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:13:07.7980857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:13:08.3476648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:13:08.8880754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:13:09.4376406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:13:09.9783254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:13:10.5280124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:13:11.0776640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:13:11.6282716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:13:12.1778838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:13:12.7186160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:13:13.2682531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:13:13.8178373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:13:14.3584940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:13:14.9084914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:13:15.4481582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:13:16.0082144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:13:16.5581306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:13:17.0987790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:13:17.6483769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:13:18.1981725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:13:18.7388070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:13:19.2785973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:13:19.8390672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:13:20.3749217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:13:20.9206218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:13:21.4667979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:13:22.0149414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:13:22.5546466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:13:23.1043713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:13:23.6549915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:13:24.2045876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:13:24.7453947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:13:25.2952325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:13:25.8348808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:13:26.3850657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:13:26.9246933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:13:27.4853054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:13:28.0348797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:13:28.5755752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:13:29.1247765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:13:29.6657654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:13:30.2252949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:13:30.7654815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:13:31.3153380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:13:31.8550222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:13:32.4155717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:13:32.9652159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:13:33.5058613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:13:34.0554888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:13:34.6053634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:13:35.1460095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:13:35.6956224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:13:36.2453713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:13:36.7860371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:13:37.3457410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:13:37.8963502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:13:38.4360150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:13:38.9856406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:13:39.5262657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:13:40.0759112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:13:40.6165506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:13:41.1661788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:13:41.7158000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:13:42.2561244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:13:42.8163289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:13:43.3562760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:13:43.9061425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:13:44.4563962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:13:44.9959837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:13:45.5464900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:13:46.0966780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:13:46.6363303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:13:47.1861713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:13:47.7467341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:13:48.2868077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:13:48.8364411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:13:49.3766810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:13:49.9265720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:13:50.4764733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:13:51.0171060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:13:51.5665623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:13:52.1167701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:13:52.6674030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:13:53.2172033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:13:53.7568989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:13:54.3075421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:13:54.8571165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:13:55.4067123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:13:55.9473590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:13:56.4970192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:13:57.0475919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:13:57.5972393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:13:58.1472213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:13:58.6868978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:13:59.2374705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:13:59.7772965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:14:00.3274512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:14:00.8771271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:14:01.4177496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:14:01.9773762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:14:02.5179585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:14:03.0675990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:14:03.6072592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:14:04.1578645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:14:04.7074885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:14:05.2481427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:14:05.7980849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:14:06.3476767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:14:06.8977856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:14:07.4384255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:14:07.9882273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:14:08.5378175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:14:09.0783930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:14:09.6279378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:14:10.1782216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:14:10.7377239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:14:11.2779361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:14:11.8280645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:14:12.3786834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:14:12.9182254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:14:13.4684388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:14:14.0081237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:14:14.5582854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:14:15.1081443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:14:15.6587507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:14:16.2088927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:14:16.7485362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:14:17.2991553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:14:17.8485221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:14:18.3891978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:14:18.9382978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:14:19.4889361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:14:20.0391010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:14:20.5787525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:14:21.1293285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:14:21.6690282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:14:22.2186100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:14:22.7692497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:14:23.3088920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:14:23.8595119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:14:24.4190665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:14:24.9691063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:14:25.5087470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:14:26.0591802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:14:26.5994811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:14:27.1493324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:14:27.6890188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:14:28.2495582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:14:28.7991998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:14:29.3398429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:14:29.8894830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:14:30.4290910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:14:30.9797275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:14:31.5198167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:14:32.0799863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:14:32.6298405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:14:33.1695441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:14:33.7203394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:14:34.2599589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:14:34.8094362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:14:35.3700245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:14:35.9096498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:14:36.4602852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:14:37.0003405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:14:37.5499753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:14:38.1005863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:14:38.6402206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:14:39.1898604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:14:39.7504471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:14:40.2900764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:14:40.8406648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:14:41.3807432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:14:41.9302911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:14:42.4709191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:14:43.0201103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:14:43.5707125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:14:44.1203122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:14:44.6709389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:14:45.2106210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:14:45.7605538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:14:46.3011201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:14:46.8507239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:14:47.4003441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:14:47.9509408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:14:48.5005770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:14:49.0412130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:14:49.5908467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:14:50.1414450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:14:50.6805910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:14:51.2311701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:14:51.7809805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:14:52.3315681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:14:52.8712364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:14:53.4208496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:14:53.9714654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:14:54.5111397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:14:55.0617390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:14:55.6113724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:14:56.1510027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:14:56.7016487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:14:57.2512203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:14:57.8011381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:14:58.3517130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:14:58.8913766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:14:59.4417343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:14:59.9916747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:15:00.5318709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T04:15:01.0815039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T04:15:01.6313073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T04:15:02.1822512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T04:15:02.7220868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T04:15:03.2720420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T04:15:03.8218962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T04:15:04.3715121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T04:15:04.9121926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:15:05.4617784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:15:06.0117918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:15:06.5620013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:15:07.1118640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:15:07.6624677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:15:08.2023213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:15:08.7425770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:15:09.3021577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:15:09.8426222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:15:10.3823095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:15:10.9424277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:15:11.4823597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:15:12.0321848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:15:12.5828552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:15:13.1324108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:15:13.6728721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:15:14.2224572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:15:14.7731225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:15:15.3232064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:15:15.8628647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:15:16.4124667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:15:16.9531159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:15:17.5044582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T04:15:18.0533115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T04:15:18.6029453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T04:15:19.1525282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T04:15:19.6932126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T04:15:20.2528158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T04:15:20.7934489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T04:15:21.3330892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T04:15:21.8838171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:15:22.4334183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:15:22.9730781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:15:23.5336490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:15:24.0832778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:15:24.6338690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:15:25.1732067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:15:25.7233935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:15:26.2630495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:15:26.8037165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:15:27.3533394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:15:27.9135785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:15:28.4538697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:15:29.0034793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:15:29.5433409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:15:30.0939788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:15:30.6336376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:15:31.1941896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:15:31.7342273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:15:32.2938308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:15:32.8344560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:15:33.3840898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:15:33.9336653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:15:34.4743510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:15:35.0142772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:15:35.5738410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:15:36.1145004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:15:36.6641064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:15:37.2147143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:15:37.7543651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:15:38.3039909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:15:38.8545944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:15:39.3942638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:15:39.9548122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:15:40.4944831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:15:41.0440628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:15:41.5848824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:15:42.1343842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:15:42.6846488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:15:43.2342583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:15:43.7751167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:15:44.3346701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:15:44.8748855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:15:45.4246859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:15:45.9745907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:15:46.5145428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:15:47.0651481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:15:47.6147824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:15:48.1654072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:15:48.7150138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:15:49.2546583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:15:49.8052798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:15:50.3548863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:15:50.8952904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:15:51.4452089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:15:51.9957035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:15:52.5453064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:15:53.0858516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:15:53.6354460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:15:54.1751280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:15:54.7257171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:15:55.2753511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:15:55.8259259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:15:56.3755811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:15:56.9251672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:15:57.4656057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:15:58.0178091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:15:58.5558783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:15:59.1055059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:15:59.6462684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:16:00.2058028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:16:00.7564151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:16:01.2960663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:16:01.8456890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:16:02.3956422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:16:02.9362862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:16:03.4859180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:16:04.0362784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:16:04.5888376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:16:05.1364939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:16:05.6761636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:16:06.2268248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:16:06.7661664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:16:07.3166993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:16:07.8665107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:16:08.4061801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:16:08.9667374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:16:09.5065269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:16:10.0561291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:16:10.6069146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:16:11.1465331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:16:11.6972004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:16:12.2467671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:16:12.7964586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:16:13.3470532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:16:13.8867411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:16:14.4364725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:16:14.9871162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:16:15.5267602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:16:16.0674387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:16:16.6269697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:16:17.1776043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:16:17.7172850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:16:18.2670412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:16:18.8172969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:16:19.3569544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:16:19.9077225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:16:20.4473561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:16:20.9970374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:16:21.5575617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:16:22.0976215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:16:22.6471835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:16:23.1977346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:16:23.7373924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:16:24.2879804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:16:24.8380209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:16:25.3772830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:16:25.9278616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:16:26.4775135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:16:27.0279752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:16:27.5781190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:16:28.1177819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:16:28.6683941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:16:29.2184357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:16:29.7580823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:16:30.3076843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:16:30.8582740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:16:31.4083593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:16:31.9476275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:16:32.4982673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:16:33.0379371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:16:33.5879797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:16:34.1385751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:16:34.6880796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:16:35.2386373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:16:35.7883028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:16:36.3289118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:16:36.8785740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:16:37.4285042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:16:37.9690661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:16:38.5182732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:16:39.0688980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:16:39.6183402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:16:40.1689817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:16:40.7086168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:16:41.2592408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:16:41.8088449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:16:42.3484780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:16:42.8991362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:16:43.4486999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:16:43.9993540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:16:44.5489721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:16:45.0886667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:16:45.6394523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:16:46.1790465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:16:46.7296415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:16:47.2795193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:16:47.8290967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:16:48.3697802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:16:48.9193926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:16:49.4690049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:16:50.0096494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:16:50.5594862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:16:51.1093702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:16:51.6592834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:16:52.1994793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:16:52.7496850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:16:53.2993150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:16:53.8399487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:16:54.3895909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:16:54.9501385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:16:55.4897998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:16:56.0393935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:16:56.5900449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:16:57.1301273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:16:57.6800487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:16:58.2197374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:16:58.7703532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:16:59.3218610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:16:59.8705556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:17:00.4204465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:17:00.9600854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:17:01.5102273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:17:02.0505199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:17:02.6001747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:17:03.1507752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:17:03.7003963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:17:04.2499838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:17:04.7906902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:17:05.3404351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:17:05.8900816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:17:06.4307123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:17:06.9803436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:17:07.5309317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:17:08.0806070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:08.6312507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:17:09.1709277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:17:09.7205075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:17:10.2611390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:17:10.8104119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:17:11.3705776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:17:11.9108383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:17:12.4614095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:17:13.0110442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:17:13.5514963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:17:14.0911552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:17:14.6409638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:17:15.2015288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:17:15.7411737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:17:16.2908313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:17:16.8314359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:17:17.3810934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:17:17.9210069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:17:18.4714998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:17:19.0313313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:17:19.5720110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:17:20.1215992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:17:20.6714954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:17:21.2112792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:17:21.7619118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:17:22.3115152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:17:22.8619185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:17:23.4115338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:17:23.9521622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:17:24.5019098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:17:25.0520939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:17:25.5920468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:17:26.1416356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:17:26.6922788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:17:27.2419629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:17:27.7916175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:17:28.3318106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:17:28.8724755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:17:29.4222602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:17:29.9625272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:30.5226935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:31.0623214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:31.6124740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:32.1620463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:32.7027361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:33.2522951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:33.8020737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:34.3526692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:34.9022772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:35.4430597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:35.9926901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:36.5328139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:37.0823747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:37.6286622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:38.1853025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:17:38.7211356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:17:39.2687893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:17:39.8084799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:17:40.3591730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:17:40.8988320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:17:41.4486650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:17:41.9992630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:17:42.5588491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:17:43.0994928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:17:43.6490739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:17:44.1887786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:17:44.7394030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:17:45.2790658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:17:45.8296544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:17:46.3793529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:17:46.9289334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:17:47.4696455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:17:48.0289065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:17:48.5696019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:17:49.1192058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:17:49.6598714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:17:50.2094718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:17:50.7491596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:17:51.3097070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:17:51.8493595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:17:52.3994365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:17:52.9493290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T04:17:53.4899671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T04:17:54.0395964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T04:17:54.5902428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T04:17:55.1398286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T04:17:55.6894766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:17:56.2300638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:17:56.7797231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:17:57.3303477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:17:57.8700804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:17:58.4199024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:17:58.9700940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:17:59.5097461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:18:00.0703266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:18:00.6100116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:18:01.1606069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:18:01.7102636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:18:02.2498748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:18:02.8003008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:18:03.3508997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:18:03.8926599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:18:04.4502600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:18:04.9909168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:18:05.5407410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:18:06.0804376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:18:06.6310592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:18:07.1806666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:18:07.7203056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:18:08.2709268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:18:08.8205328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:18:09.3711585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T04:18:09.9207515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T04:18:10.4707201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T04:18:11.0107431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:18:11.5612350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:18:12.1008048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:18:12.6514495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:18:13.2010474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:18:13.7516948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:18:14.3013228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:18:14.8509043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:18:15.3974752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:18:15.9413624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:18:16.4810641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:18:17.0217067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:18:17.5812947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:18:18.1318542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:18:18.6814014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:18:19.2213071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:18:19.7711976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:18:20.3114209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:18:20.8619785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:18:21.4221860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:18:21.9618313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:18:22.5114484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:18:23.0615086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:18:23.6021761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:18:24.1418056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:18:24.6924456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:18:25.2420225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:18:25.7916898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:18:26.3422700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:18:26.8918787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:18:27.4325191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:18:27.9822555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:18:28.5318045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:18:29.0724723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:18:29.6221818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:18:30.1728335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:18:30.7226471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:18:31.2719997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:18:31.8120711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:18:32.3626787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:18:32.9029041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:18:33.4524687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:18:34.0130682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:18:34.5527092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:18:35.1024158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:18:35.6430489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:18:36.1928664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:18:36.7424604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:18:37.2831234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:18:37.8431162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:18:38.3930066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:18:38.9326583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:18:39.4832941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:18:40.0229467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:18:40.5726470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:18:41.1135573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:18:41.6631663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:18:42.2227461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:18:42.7634126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:18:43.3130143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:18:43.8536586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:18:44.4028711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:18:44.9535141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:18:45.4932880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:18:46.0438209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:18:46.5933835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:18:47.1439094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:18:47.6935539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:18:48.2332141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:18:48.7833195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:18:49.3235434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:18:49.8737789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:18:50.4233907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:18:50.9740305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:18:51.5240276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:18:52.0736627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:18:52.6143254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:18:53.1639809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:18:53.7036045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:18:54.2542216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:18:54.8137852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:18:55.3544422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:18:55.9040511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:18:56.4436932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:18:56.9946009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:18:57.5441957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:18:58.0847382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:18:58.6444446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:18:59.1840961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:18:59.7344100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:19:00.2840260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:19:00.8246687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:19:01.3740993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:19:01.9142816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:19:02.4748558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:19:03.0145381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:19:03.5651156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:19:04.1151660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:19:04.6550376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:19:05.2046080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:19:05.7552454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:19:06.2944173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:19:06.8549119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:19:07.3945905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:19:07.9451576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:19:08.4947966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:19:09.0354304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:19:09.5850682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:19:10.1346534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:19:10.6753808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:19:11.2253390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:19:11.7750303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:19:12.3250965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:19:12.8750123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:19:13.4152693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:19:13.9658773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:19:14.5055368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:19:15.0559450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:19:15.5956115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:19:16.1551849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:19:16.6958327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:19:17.2454138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:19:17.7960429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:19:18.3356981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:19:18.8853197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:19:19.4359255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:19:19.9855962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:19:20.5262435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:19:21.0858375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:19:21.6258887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:19:22.1755235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:19:22.7259874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:19:23.2656505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:19:23.8157934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:19:24.3564625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:19:24.9066495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:19:25.4562583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:19:26.0060176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:19:26.5498321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:19:27.1062669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:19:27.6460439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:19:28.1959569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:19:28.7465443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:19:29.2860480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:19:29.8366403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:19:30.3865036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:19:30.9370963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:19:31.4868763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:19:32.0271526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:19:32.5766881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:19:33.1169509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:19:33.6668265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:19:34.2170061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:19:34.7567051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:19:35.3073104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:19:35.8568957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:19:36.4072497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:19:36.9568799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:19:37.4974131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:19:38.0470047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:19:38.5976636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:19:39.1472466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:19:39.6876485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:19:40.2374745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:19:40.7871313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:19:41.3368811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:19:41.8771684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:19:42.4277400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:19:42.9674352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:19:43.5170306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:19:44.0676553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:19:44.6173061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:19:45.1579555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:19:45.7175230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:19:46.2581605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:19:46.8077783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:19:47.3474261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:19:47.8980297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:19:48.4576032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:19:48.9983178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:19:49.5376303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:19:50.0882365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:19:50.6378263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:19:51.1785296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:19:51.7281318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:19:52.2777766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:19:52.8184062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:19:53.3780185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:19:53.9186294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:19:54.4782441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:19:55.0178853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:19:55.5684991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:19:56.1181127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:19:56.6584624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:19:57.1987004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:19:57.7599439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:19:58.2988815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:19:58.8586647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:19:59.3985926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:19:59.9381942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:20:00.4888289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:20:01.0384211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:20:01.5785905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:20:02.1390730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:20:02.6787743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:20:03.2287937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:20:03.7794103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:20:04.3289231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:20:04.8685038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:20:05.4088313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:20:05.9593695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:20:06.5190716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:20:07.0590161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:20:07.6096667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:20:08.1492630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:20:08.6989172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:20:09.2494910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:20:09.7991698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:20:10.3397920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:20:10.8999205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:20:11.4494932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:20:11.9891819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:20:12.5297897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:20:13.0794544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:20:13.6300659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:20:14.1697025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:20:14.7194565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:20:15.2794578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:20:15.8202739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:20:16.3601961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:20:16.9097485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:20:17.4603694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:20:18.0094461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:20:18.5596276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:20:19.1002693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:20:19.6598442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:20:20.1996872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:20:20.7498454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:20:21.2905177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:20:21.8403735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:20:22.3902071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:20:22.9298396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:20:23.4806453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:20:24.0401988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:20:24.5808819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:20:25.1303082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:20:25.6700239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:20:26.2207962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:20:26.7604988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:20:27.3100960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:20:27.8606921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:20:28.4102999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:20:28.9608781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:20:29.5004762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:20:30.0510474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:20:30.6007395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:20:31.1413266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:20:31.6910012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:20:32.2408304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:20:32.7914563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:20:33.3410136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:20:33.8812327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:20:34.4308340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:20:34.9814623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:20:35.5209247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:20:36.0715094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:20:36.6216387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:20:37.1715647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:20:37.7255243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:20:38.2618115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:20:38.8114451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:20:39.3610526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:20:39.9017181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:20:40.4413686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:20:40.9919660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:20:41.5412973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:20:42.0819571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:20:42.6414799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:20:43.1921287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:20:43.7417207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:20:44.2813893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:20:44.8319968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:20:45.3716584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:20:45.9222732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:20:46.4716628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:20:47.0116169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:20:47.5721562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:20:48.1120542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:20:48.6625725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:20:49.2022469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:20:49.7518377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:20:50.3024752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:20:50.8421014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:20:51.3926976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:20:51.9425449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:20:52.4822164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:20:53.0427914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:20:53.5924194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:20:54.1419957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:20:54.6827232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:20:55.2322963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:20:55.7829283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:20:56.3225711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:20:56.8622513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:20:57.4128365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:20:57.9729341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:20:58.5131983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:20:59.0628006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:20:59.6024595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:21:00.1531556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:21:00.7027954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:21:01.2533618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:21:01.7930979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:21:02.3326882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:21:02.8937286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:21:03.4431910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:21:03.9928592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:21:04.5334474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:21:05.0831336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:21:05.6228078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:21:06.1735036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:21:06.7230412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:21:07.2730759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:21:07.8236973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:21:08.3632634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:21:08.9134330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T04:21:09.4530855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T04:21:10.0036962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T04:21:10.5532966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T04:21:11.1039360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:21:11.6535475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:21:12.2040526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:21:12.7436948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:21:13.2933188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:21:13.8439189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:21:14.3836716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:21:14.9441732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:21:15.4840862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:21:16.0339545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:21:16.5735936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:21:17.1242609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:21:17.6739971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T04:21:18.2245297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:21:18.7642132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T04:21:19.3237711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:21:19.8638919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T04:21:20.4144973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:21:20.9541321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:21:21.5047621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:21:22.0543972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:21:22.5940796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:21:23.1447040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:21:23.6943076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:21:24.2442997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:21:24.7842400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T04:21:25.3348422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T04:21:25.8746970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T04:21:26.4342724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T04:21:26.9847363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T04:21:27.5343409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T04:21:28.0745318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T04:21:28.6251165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T04:21:29.1653310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T04:21:29.7149234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T04:21:30.2545446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T04:21:30.8053236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:21:31.3549585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:21:31.9055694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:21:32.4551655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:21:32.9948963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:21:33.5447361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:21:34.0953200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:21:34.6452141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-28T04:21:35.1957321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-28T04:21:35.7353809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-28T04:21:36.2850530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-28T04:21:36.8355989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-28T04:21:37.3752633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-28T04:21:37.9251697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-28T04:21:38.4757578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T04:21:39.0154988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:21:39.5760280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:21:40.1160985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:21:40.6655893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:21:41.2062470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:21:41.7558551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:21:42.3059443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T04:21:42.8557998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T04:21:43.3954773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T04:21:43.9560461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T04:21:44.4957001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T04:21:45.0462993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T04:21:45.5859547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T04:21:46.1361372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T04:21:46.6857907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T04:21:47.2263355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T04:21:47.7801086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T04:21:48.3158576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:21:48.8764388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:21:49.4260360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:21:49.9766448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:21:50.5163085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:21:51.0569489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:21:51.6065660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:21:52.1570046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:21:52.7068584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-28T04:21:53.2465036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-28T04:21:53.8070827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-28T04:21:54.3466534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-28T04:21:54.8923731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-28T04:21:55.4390838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T04:21:55.9749285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T04:21:56.5231002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:21:57.0627546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:21:57.6123965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:21:58.1729520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:21:58.7126213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:21:59.2632008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:21:59.8032949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:22:00.3531335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:22:00.9033350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T04:22:01.4429728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T04:22:02.0034499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T04:22:02.5427049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T04:22:03.0932157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T04:22:03.6329079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T04:22:04.1834877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T04:22:04.7330868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T04:22:05.2737588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T04:22:05.8333025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T04:22:06.3729792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:22:06.9238158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:22:07.4734653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:22:08.0132855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:22:08.5634687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:22:09.1141090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:22:09.6537740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:22:10.2034831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:22:10.7541042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:22:11.3037288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:22:11.8538304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:22:12.4034353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:22:12.9436061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:22:13.4842803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:22:14.0340490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:22:14.5936604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:22:15.1442429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:22:15.6840170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:22:16.2335941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:22:16.7743017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:22:17.3238763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:22:17.8745010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:22:18.4241025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:22:18.9647866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:22:19.5143844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:22:20.0540475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:22:20.6047185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:22:21.1555838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:22:21.6948449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:22:22.2543749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:22:22.7943195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:22:23.3449096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:22:23.8945243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:22:24.4351911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:22:24.9848008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:22:25.5244406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:22:26.0746105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:22:26.6251875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:22:27.1848076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:22:27.7244245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:22:28.2750656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:22:28.8246525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:22:29.3653294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:22:29.9149348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:22:30.4655557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:22:31.0151863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:22:31.5555018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:22:32.1053725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:22:32.6555675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:22:33.1958585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:22:33.7454170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:22:34.2852964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:22:34.8358967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:22:35.3855086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:22:35.9352052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:22:36.4858442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:22:37.0356752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:22:37.5756066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:22:38.1261385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:22:38.6658126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:22:39.2154114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:22:39.7661359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:22:40.3156938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:22:40.8663032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:22:41.4061100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:22:41.9556922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:22:42.4962715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:22:43.0458396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:22:43.5957136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:22:44.1363455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:22:44.6959629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:22:45.2465296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:22:45.7862523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:22:46.3364823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:22:46.8866948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:22:47.4265565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:22:47.9805029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:22:48.5363572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:22:49.0760412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:22:49.6266313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:22:50.1662999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:22:50.7069598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:22:51.2565653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:22:51.8062214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:22:52.3568095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:22:52.9064444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:22:53.4470764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:22:53.9967400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:22:54.5463437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:22:55.0969899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:22:55.6365884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:22:56.1872148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:22:56.7394354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:22:57.2869323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:22:57.8375206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:22:58.3772398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:22:58.9169831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:22:59.4671397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:23:00.0173769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:23:00.5793961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:23:01.1171417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:23:01.6669998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:23:02.2076589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:23:02.7578389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:23:03.3076911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:23:03.8475561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:23:04.3972213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:23:04.9578149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:23:05.4974489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:23:06.0471514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:23:06.5879769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:23:07.1376033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:23:07.6781108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:23:08.2276430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:23:08.7775734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:23:09.3182079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:23:09.8780234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:23:10.4279324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:23:10.9675404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:23:11.5181481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:23:12.0677806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:23:12.6081303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:23:13.1583961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:23:13.7079036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:23:14.2481369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:23:14.8087767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:23:15.3486696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:23:15.8982936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:23:16.4478817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:23:16.9885633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:23:17.5381667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:23:18.0788190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:23:18.6285507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:23:19.1887756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:23:19.7284145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:23:20.2781840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:23:20.8188629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:23:21.3690239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:23:21.9220781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:23:22.4591354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:23:23.0090737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:23:23.5588540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:23:24.1084994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:23:24.6493734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:23:25.1985225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:23:25.7491272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:23:26.2888002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:23:26.8393862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:23:27.3891053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:23:27.9396597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:23:28.4891839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:23:29.0387727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:23:29.5794672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:23:30.1290485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:23:30.6796989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:23:31.2193623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:23:31.7689683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:23:32.3198201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:23:32.8693688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:23:33.4100338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:23:33.9591283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:23:34.4997891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:23:35.0491907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:23:35.6001146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:23:36.1496973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:23:36.6999154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:23:37.2397698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:23:37.7894430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:23:38.3300493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:23:38.8900766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:23:39.4297145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:23:39.9803646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:23:40.5299592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:23:41.0696763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:23:41.6202892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:23:42.1697498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:23:42.7104022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:23:43.2600247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:23:43.8007060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:23:44.3503298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:23:44.9099007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:23:45.4605208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:23:46.0001936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:23:46.5508052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:23:47.0908017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:23:47.6406450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:23:48.1803780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:23:48.7304544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:23:49.2909632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:23:49.8305812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:23:50.3812428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:23:50.9208765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:23:51.4704679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:23:52.0210938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:23:52.5607451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:23:53.1113504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:23:53.6609682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:23:54.2205354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:23:54.7651034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:23:55.3108359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:23:55.8514346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:23:56.4010917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:23:56.9407261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:23:57.5013234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:23:58.0409274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:23:58.5915829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:23:59.1312126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:23:59.6809218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:24:00.2315297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:24:00.7713792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:24:01.3220311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:24:01.8715864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:24:02.4212476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:24:02.9711593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:24:03.5217991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:24:04.0614279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:24:04.6120451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:24:05.1517638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:24:05.7113676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:24:06.2519801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:24:06.8014345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:24:07.3522961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:24:07.8919654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:24:08.4417734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:24:08.9824578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:24:09.5419952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:24:10.0926134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:24:10.6322719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:24:11.1819168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:24:11.7225750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:24:12.2721500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:24:12.8118555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:24:13.3724451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:24:13.9226378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:24:14.4727956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:24:15.0127469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:24:15.5523680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:24:16.1029989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:24:16.6526714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:24:17.1923783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:24:17.7429590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:24:18.3025621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:24:18.8422775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:24:19.3832643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:24:19.9330721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:24:20.4826680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:24:21.0331848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:24:21.5728873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:24:22.1234272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:24:22.6830349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:24:23.2226693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:24:23.7726459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:24:24.3132891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:24:24.8629005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:24:25.4030260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:24:25.9535620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:24:26.5032115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:24:27.0537931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:24:27.6034421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:24:28.1437590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:24:28.6933844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:24:29.2439099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:24:29.7836050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:24:30.3331929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:24:30.8835406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:24:31.4440723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:24:31.9837679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:24:32.5234092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:24:33.0740618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:24:33.6242220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:24:34.1735316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:24:34.7142228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:24:35.2639333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:24:35.8136010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:24:36.3641889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:24:36.9137743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:24:37.4544547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:24:37.9941526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:24:38.5437519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:24:39.0943877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:24:39.6340678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:24:40.1876252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:24:40.7441461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:24:41.2947003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:24:41.8344049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:24:42.3840134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:24:42.9247055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:24:43.4743270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:24:44.0150046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:24:44.5644176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:24:45.1249784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:24:45.6646308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:24:46.2142559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:24:46.7543206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:24:47.3049441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:24:47.8545651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:24:48.3951939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:24:48.9548026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:24:49.4945436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:24:50.0451197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:24:50.5948419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:24:51.1354350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:24:51.6853589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:24:52.2348495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:24:52.7750967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:24:53.3349459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:24:53.8855607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:24:54.4252113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:24:54.9748384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:24:55.5154890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:24:56.0650969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:24:56.6057722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:24:57.1553838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:24:57.7159852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:24:58.2555820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:24:58.8051763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:24:59.3557518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:24:59.8954032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:25:00.4454991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:25:00.9861783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:25:01.5457293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:25:02.0953750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:25:02.6360174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:25:03.1856429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:25:03.7263008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:25:04.2758978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:25:04.8255212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:25:05.3662283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:25:05.9257801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:25:06.4664448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:25:07.0160569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:25:07.5660107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:25:08.1073996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:25:08.6464877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:25:09.1964828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:25:09.7460483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:25:10.3061117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:25:10.8467406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:25:11.3962924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:25:11.9369226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:25:12.4860777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:25:13.0362819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:25:13.5768435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:25:14.1265307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:25:14.6769220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:25:15.2268072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:25:15.7763510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:25:16.3165238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:25:16.8571504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:25:17.4103794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:25:17.9572619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:25:18.4969552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:25:19.0567228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:25:19.6069157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:25:20.1475524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:25:20.6971750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:25:21.2469007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:25:21.7868485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:25:22.3391607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:25:22.8870672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:25:23.4268473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:25:23.9874608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:25:24.5269879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:25:25.0774632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:25:25.6270706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:25:26.1676253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:25:26.7172482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:25:27.2676876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:25:27.8074060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:25:28.3579459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:25:28.9075543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:25:29.4581748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:25:30.0078170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:25:30.5474421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:25:31.0980534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:25:31.6478345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:25:32.1974874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:25:32.7379826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:25:33.2878537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:25:33.8376770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:25:34.3882339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:25:34.9378311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:25:35.4777147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:25:36.0283644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:25:36.5679885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:25:37.1180236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:25:37.6679505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:25:38.2078737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:25:38.7684377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:25:39.3081046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:25:39.8587681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:25:40.4084132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:25:40.9480583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:25:41.4986898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:25:42.0384270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:25:42.5890459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:25:43.1388486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:25:43.6885133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:25:44.2388570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:25:44.7885392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:25:45.3291574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:25:45.8792357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:25:46.4288498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:25:46.9690326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:25:47.5186531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:25:48.0692914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:25:48.6094078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:25:49.1689832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:25:49.7094620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:25:50.2587279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:25:50.8093256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:25:51.3491283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:25:51.8990408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:25:52.4396835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:25:52.9893069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:25:53.5289681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:25:54.0795989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:25:54.6391382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:25:55.1798467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:25:55.7294371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:25:56.2800410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:25:56.8197249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:25:57.3693519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:25:57.9199304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:25:58.4595742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:25:59.0096478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:25:59.5702181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:26:00.1098727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:26:00.6594640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:26:01.1995207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:26:01.7501381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:26:02.2897754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:26:02.8403911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:26:03.3900217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:26:03.9296667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:26:04.4901910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:26:05.0428757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:26:05.5799668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:26:06.1298340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:26:06.6800165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:26:07.2206478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:26:07.7708031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:26:08.3204155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:26:08.8700695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:26:09.4107358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:26:09.9603735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:26:10.5102476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:26:11.0501619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:26:11.6007996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:26:12.1368615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:26:12.6934048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:26:13.2389982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:26:13.7764822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:26:14.3270478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:26:14.8672239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:26:15.4168532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:26:15.9664670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:26:16.5171233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:26:17.0667540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:26:17.6172818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:26:18.1570401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:26:18.7067657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:26:19.2473300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:26:19.7870124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:26:20.3470900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:26:20.8976832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:26:21.4373174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:26:21.9869342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:26:22.5276786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:26:23.0872569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:26:23.6269223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:26:24.1775348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:26:24.7271492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:26:25.2777512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:26:25.8174189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:26:26.3680408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:26:26.9076916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:26:27.4573191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T04:26:28.0078792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T04:26:28.5577296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T04:26:29.1073496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T04:26:29.6478696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:26:30.1977672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:26:30.7476413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:26:31.2883282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:26:31.8379091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:26:32.3875377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:26:32.9381270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:26:33.4877679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:26:34.0284069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:26:34.5782017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:26:35.1179398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:26:35.6684789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:26:36.2185719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:26:36.7781147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:26:37.3187404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:26:37.8584196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:26:38.4080826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:26:38.9587127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:26:39.5083317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:26:40.0481105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:26:40.5987609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:26:41.1483388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:26:41.6890936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:26:42.2387061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:26:42.7883549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:26:43.3389293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:26:43.8789939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:26:44.4387638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:26:44.9790508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:26:45.5286494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:26:46.0693177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:26:46.6194260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:26:47.1691079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:26:47.7087093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:26:48.2594034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:26:48.8189983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:26:49.3596345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:26:49.9092372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:26:50.4592874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:26:50.9989719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:26:51.5390768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:26:52.0896902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:26:52.6394805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:26:53.1894204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:26:53.7499598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:26:54.2896517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:26:54.8392139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:26:55.3799124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:26:55.9294907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:26:56.4801345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:26:57.0197919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:26:57.5694878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:26:58.1200849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:26:58.6697180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:26:59.2103659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:26:59.7600702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:27:00.3096043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:27:00.8498168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:27:01.4004579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:27:01.9400963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:27:02.4898910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:27:03.0304368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:27:03.5900163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:27:04.1406292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:27:04.6802900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:27:05.2302701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:27:05.7802260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:27:06.3208332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:27:06.8703540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:27:07.4201843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:27:07.9707783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:27:08.5203531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:27:09.0705164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:27:09.6101690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:27:10.1602895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:27:10.7002423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:27:11.2506944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:27:11.8006661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:27:12.3508221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:27:12.8904947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:27:13.4410961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:27:13.9908592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:27:14.5404525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:27:15.0811282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:27:15.6307226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:27:16.1913270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:27:16.7309476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:27:17.2716350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:27:17.8210258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:27:18.3709695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:27:18.9108555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:27:19.4614708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:27:20.0011431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:27:20.5611352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:27:21.1110160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:27:21.6516516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:27:22.2012753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:27:22.7516709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:27:23.2913451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:27:23.8419169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:27:24.3915698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:27:24.9421711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:27:25.4917968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:27:26.0416658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:27:26.5819079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:27:27.1315016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:27:27.6717289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:27:28.2223316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:27:28.7721665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:27:29.3223528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:27:29.8719414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:27:30.4118281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:27:30.9624456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:27:31.5019362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:27:32.0521218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:27:32.6031349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:27:33.1520774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:27:33.6926853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:27:34.2422795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:27:34.7919743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:27:35.3325032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:27:35.8821328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:27:36.4226363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:27:36.9836243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:27:37.5327913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:27:38.0729499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:27:38.6225414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:27:39.1731696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:27:39.7128331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:27:40.2624658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:27:40.8031237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:27:41.3626638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:27:41.9133003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:27:42.4529169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:27:43.0025653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:27:43.5531443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:27:44.0930426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:27:44.6428954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:27:45.1931157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:27:45.7426947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:27:46.2936094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:27:46.8332329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:27:47.3828697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:27:47.9232844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:27:48.4729032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:27:49.0234099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:27:49.5729835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:27:50.1235971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:27:50.6632702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:27:51.2132635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:27:51.7639255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:27:52.3035379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:27:52.8541266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:27:53.4037494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:27:53.9533663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:27:54.4940352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:27:55.0436170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:27:55.5942687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:27:56.1339036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:27:56.6835354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:27:57.2244163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:27:57.7835971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:27:58.3244732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:27:58.8740775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:27:59.4237174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:27:59.9643499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:28:00.5139807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:28:01.0646421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:28:01.6144518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:28:02.1640631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:28:02.7138995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:28:03.2547962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:28:03.8044506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:28:04.3540277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:28:04.8947109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:28:05.4443867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:28:05.9850552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:28:06.5346652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:28:07.0943158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:28:07.6349798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:28:08.1845997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:28:08.7343329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:28:09.2749988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:28:09.8244565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:28:10.3750765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:28:10.9149569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:28:11.4551670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:28:12.0147364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:28:12.5649344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:28:13.1048401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:28:13.6554314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:28:14.2050652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:28:14.7447910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:28:15.2954565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:28:15.8350690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:28:16.3948224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:28:16.9454167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:28:17.4950418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:28:18.0357261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:28:18.5757572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:28:19.1253352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:28:19.6660401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:28:20.2156106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:28:20.7752331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:28:21.3158422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:28:21.8653895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:28:22.4160324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:28:22.9554694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:28:23.5057006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:28:24.0559292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:28:24.5956023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:28:25.1561634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:28:25.6962433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:28:26.2457976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:28:26.7964579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:28:27.3364734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:28:27.8857685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:28:28.4356641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:28:28.9763058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:28:29.5360501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:28:30.0767323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:28:30.6265925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:28:31.1760864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:28:31.7164332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:28:32.2662086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:28:32.8068761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:28:33.3564750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:28:33.9160430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:28:34.4567184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:28:35.0063772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:28:35.5469652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:28:36.0965896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:28:36.6463675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:28:37.1866071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:28:37.7368294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:28:38.2966986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:28:38.8368604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:28:39.3868563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:28:39.9274600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:28:40.4769030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:28:41.0270984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:28:41.5667420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:28:42.1169702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:28:42.6675403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:28:43.2171757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:28:43.7568187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:28:44.3074795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:28:44.8570333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:28:45.3977086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:28:45.9474569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:28:46.4970957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:28:47.0478460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:28:47.5974993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:28:48.1373324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:28:48.6872740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:28:49.2378268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:28:49.7775405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:28:50.3272079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:28:50.8778790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:28:51.4274312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:28:51.9682760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:28:52.5177701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:28:53.0684085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:28:53.6080458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:28:54.1576763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:28:54.7082833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:28:55.2578762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:28:55.7985619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:28:56.3481542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:28:56.8977967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:28:57.4384152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:28:57.9883537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:28:58.5379523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:28:59.0887107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:28:59.6284003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:29:00.1779902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:29:00.7286059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:29:01.2783475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:29:01.8190295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:29:02.3686245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:29:02.9283031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:29:03.4685499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:29:04.0191885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:29:04.5588281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:29:05.1085945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:29:05.6492265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:29:06.1988647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:29:06.7488799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:29:07.3084665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:29:07.8486289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:29:08.3988965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:29:08.9388100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:29:09.4893190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:29:10.0290292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:29:10.5795878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:29:11.1302322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:29:11.6788187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:29:12.2294535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:29:12.7691210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:29:13.3197414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:29:13.8593706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:29:14.4189573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:29:14.9695753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:29:15.5092327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:29:16.0599103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:29:16.5995957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:29:17.1491895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:29:17.6900210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:29:18.2498398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:29:18.7994870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:29:19.3492623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:29:19.8899475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:29:20.4395191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:29:20.9800198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:29:21.5295860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:29:22.0804401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:29:22.6299354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:29:23.1795819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:29:23.7301641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:29:24.2699927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:29:24.8102179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:29:25.3598205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:29:25.9104633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:29:26.4500811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:29:27.0106812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:29:27.5534639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:29:28.0999639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:29:28.6505363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:29:29.2001748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:29:29.7408276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:29:30.2901130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:29:30.8307666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:29:31.3810192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:29:31.9410488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:29:32.4806152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:29:33.0302683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:29:33.5808613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:29:34.1225354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:29:34.6706013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:29:35.2112648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:29:35.7606636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:29:36.3105462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:29:36.8614528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:29:37.4106661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:29:37.9513019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:29:38.5011048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:29:39.0509776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:29:39.5916516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:29:40.1407382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:29:40.7015749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:29:41.2408035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:29:41.7914637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:29:42.3309723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:29:42.8815741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:29:43.4310235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:29:43.9716736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:29:44.5215277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:29:45.0711364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:29:45.6217913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:29:46.1714795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:29:46.7151763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:29:47.2612784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:29:47.8015451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:29:48.3517746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:29:48.9013918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:29:49.4519732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:29:50.0017025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:29:50.5423509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:29:51.0915459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:29:51.6324453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:29:52.1820823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:29:52.7416479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:29:53.2823056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:29:53.8319267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:29:54.3726152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:29:54.9221821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:29:55.4717898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:29:56.0118427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:29:56.5627017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:29:57.1126007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:29:57.6622063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:29:58.2123837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:29:58.7522785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:29:59.3024921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:29:59.8520850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:30:00.3922867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:30:00.9528464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:30:01.4925249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:30:02.0429070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:30:02.5928417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:30:03.1326907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:30:03.6826248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:30:04.2228659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:30:04.7733999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:30:05.3329605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:30:05.8726196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:30:06.4232441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:30:06.9628674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:30:07.5134733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:30:08.0632261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:30:08.6029396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:30:09.1534856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:30:09.7031484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:30:10.2529338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:30:10.7932390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:30:11.3432057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:30:11.8936801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:30:12.4333154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:30:12.9839570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:30:13.5332670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:30:14.0938530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:30:14.6340181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:30:15.1836555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:30:15.7234077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:30:16.2740347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:30:16.8236046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:30:17.3642300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:30:17.9236755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:30:18.4643145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:30:19.0139381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:30:19.5635667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:30:20.1042164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:30:20.6538147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:30:21.1944893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:30:21.7440771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:30:22.2941568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:30:22.8437394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:30:23.3943860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:30:23.9344731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:30:24.4840985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:30:25.0243327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:30:25.5748228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:30:26.1247116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:30:26.6743759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:30:27.2249495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:30:27.7646142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:30:28.3142418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:30:28.8651340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:30:29.4010347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:30:29.9473629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:30:30.4937226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:30:31.0406485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:30:31.5907590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:30:32.1304047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:30:32.6810548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:30:33.2306306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:30:33.7710254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:30:34.3205878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:30:34.8605168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:30:35.4213725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:30:35.9610438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:30:36.5111405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:30:37.0613317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:30:37.6112329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:30:38.1508957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:30:38.7014994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:30:39.2512458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:30:39.7914867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:30:40.3411218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:30:40.9016410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:30:41.4411171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:30:41.9817744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:30:42.5313868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:30:43.0811669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:30:43.6220628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:30:44.1712390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:30:44.7218141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:30:45.2714388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:30:45.8121015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:30:46.3716458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:30:46.9113288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:30:47.4619150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:30:48.0115413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:30:48.5523416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:30:49.1019988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:30:49.6524648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:30:50.1923825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:30:50.7519942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:30:51.2917656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:30:51.8419658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:30:52.3925941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:30:52.9318477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:30:53.4824457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:30:54.0320629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:30:54.5727152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:30:55.1224000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:30:55.6719449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:30:56.2225684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:30:56.7622695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:30:57.3125774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:30:57.8621674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:30:58.4031088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:30:58.9525860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:30:59.4922362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:00.0428216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:00.6025508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:01.1424855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:01.6923779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:02.2332602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:31:02.7831996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:31:03.3327868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:03.8726020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:04.4235092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:04.9731382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:05.5226982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:31:06.0733588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:31:06.6236599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:31:07.1732610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:31:07.7131535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:31:08.2538018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:31:08.8029358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:31:09.3537790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:31:09.9038059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:31:10.4532190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:31:11.0038390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:31:11.5434703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:31:12.0931159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:31:12.6337501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:31:13.1834193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:31:13.7340007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:31:14.2836545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:31:14.8333324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:31:15.3839358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:31:15.9236166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:31:16.4742187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:31:17.0139248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:31:17.5535682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:31:18.1141081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:31:18.6637092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:31:19.2143840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:31:19.7540530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:31:20.3038906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:31:20.8437989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:31:21.3866774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:31:21.9342599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:31:22.4945098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:31:23.0341801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:31:23.5847893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:31:24.1341297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:31:24.6748022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:31:25.2244157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:31:25.7740480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:31:26.3249740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:31:26.8746067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:31:27.4145548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:31:27.9651043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:31:28.5148974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:31:29.0545576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:31:29.6043455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:31:30.1651988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:31:30.7044274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:31:31.2550305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:31:31.8045646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:31:32.3451600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:31:32.8953382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:31:33.4349594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:31:33.9950823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:31:34.5347262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:31:35.0855389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:31:35.6347111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:31:36.1782676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:31:36.7256119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:31:37.2652900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:31:37.8258338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:31:38.3655012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:38.9151374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:31:39.4557545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:31:40.0053796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:31:40.5460110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:31:41.0956805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:31:41.6551758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:31:42.1958162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:31:42.7456593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:31:43.2952890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:31:43.8360734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:31:44.3860033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:44.9256770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:31:45.4862275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:31:46.0259519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:31:46.5758907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:47.1161433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:31:47.6657579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:48.2164174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:48.7564928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:49.3163697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:49.8559798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:50.4066101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:50.9563026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:51.4959577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:52.0465804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:52.5962013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:31:53.1468866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:31:53.6965280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:31:54.2461211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:31:54.7867991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:31:55.3363943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:31:55.8870059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:31:56.4266589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:31:56.9663140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:31:57.5163238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:31:58.0765404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:31:58.6267203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:31:59.1664422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:31:59.7171950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:32:00.2668722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:32:00.8074807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:32:01.3570629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:32:01.9074015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:32:02.4470314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:32:02.9966749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:32:03.5474076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:32:04.0972965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:32:04.6468967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:32:05.1875984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:32:05.7371779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:32:06.2878310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:32:06.8274406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:32:07.3770549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:32:07.9204942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:32:08.4677540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:32:09.0273443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:32:09.5672145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:32:10.1178473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:32:10.6574607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:32:11.2080873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:32:11.7477350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:32:12.2980437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:32:12.8475854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:32:13.3982610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:32:13.9475848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:32:14.4982174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:32:15.0478213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:32:15.5885190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:32:16.1380755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:32:16.6883145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:32:17.2283482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:32:17.7781928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:32:18.3278205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:32:18.8782916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:32:19.4278988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:32:19.9687761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:32:20.5183976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:32:21.0680000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:32:21.6086493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:32:22.1586341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:32:22.6982933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:32:23.2488754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:32:23.7885764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:32:24.3581552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:32:24.8988291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:32:25.4385013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:32:25.9891186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:32:26.5387028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:32:27.0886226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:32:27.6291579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:32:28.1788378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:32:28.7194572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:32:29.2690790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:32:29.8187758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:32:30.3693621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:32:30.9226920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:32:31.4596770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:32:32.0092441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:32:32.5588887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:32:33.0995163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:32:33.6491283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:32:34.1997455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:32:34.7496999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:32:35.2993335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:32:35.8499281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:32:36.3896089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:32:36.9396001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:32:37.4892376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:32:38.0299009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:32:38.5795013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:32:39.1192470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:32:39.6797031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:32:40.2192731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:32:40.7725859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:32:41.3100814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:32:41.8696416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:32:42.4102898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:32:42.9599369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:32:43.4996640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:32:44.0498448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:32:44.6100471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:32:45.1496830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:32:45.7008587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:32:46.2399460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:32:46.7906150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:32:47.3401657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:32:47.8908014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:32:48.4304627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:32:48.9800794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:32:49.5306794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:32:50.0806109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:32:50.6335464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:32:51.1707502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:32:51.7209410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:32:52.2708899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:32:52.8105081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:32:53.3602997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:32:53.9009790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:32:54.4605306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:32:55.0011967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:32:55.5508078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:32:56.1004288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:32:56.6410794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:32:57.1907057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:32:57.7314306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:32:58.2810493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:32:58.8306650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:32:59.3812756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:32:59.9308564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:33:00.4715562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:33:01.0211664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T04:33:01.5718117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:33:02.1114171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:33:02.6610421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:33:03.2116624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:33:03.7613127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:33:04.3019411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:33:04.8612773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:33:05.4019359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:33:05.9520120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:33:06.4916863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:33:07.0418105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:33:07.5821040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:33:08.1419172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:33:08.6816068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:33:09.2320176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:33:09.7816915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:33:10.3315014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:33:10.8721555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:33:11.4219325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:33:11.9615987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:33:12.5122116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:33:13.0618101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:33:13.6125342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:33:14.1621120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:33:14.7017904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:33:15.2523605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:33:15.7921334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:33:16.3426526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:33:16.9022350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:33:17.4418889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:33:17.9922571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:33:18.5421386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:33:19.0823938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:33:19.6329814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:33:20.1828173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:33:20.7224749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:33:21.2726490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:33:21.8332284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:33:22.3728650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:33:22.9229244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:33:23.4625006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:33:24.0131069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:33:24.5627420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:33:25.1033911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:33:25.6530200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:33:26.2026584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:33:26.7531188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:33:27.3028015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:33:27.8435522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:33:28.3931913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:33:28.9433252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:33:29.4830167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:33:30.0336670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:33:30.5837102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:33:31.1236716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:33:31.6830788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:33:32.2230782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:33:32.7637565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:33:33.3133338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:33:33.8639490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:33:34.4135877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:33:34.9531868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:33:35.5037688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:33:36.0533642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:33:36.6037945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:33:37.1540119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:33:37.7036682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:33:38.2442867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:33:38.7840063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:33:39.3336244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:33:39.8838457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:33:40.4339897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:33:40.9878057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:33:41.5244672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:33:42.0741043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:33:42.6254228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:33:43.1645179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:33:43.7141442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:33:44.2642513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:33:44.8041727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:33:45.3547435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:33:45.9145563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:33:46.4542169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:33:47.0048540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:33:47.5444674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:33:48.0941267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:33:48.6447018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:33:49.1843831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:33:49.7345165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:33:50.2851375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:33:50.8347584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:33:51.3844375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:33:51.9250927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:33:52.4747096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:33:53.0153616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:33:53.5649614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:33:54.1245451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:33:54.6651931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:33:55.2148287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:33:55.7654222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:33:56.3050937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:33:56.8546827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:33:57.4053036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:33:57.9547978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:33:58.5056711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:33:59.0453023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:33:59.5949688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:34:00.1357073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:34:00.6852846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:34:01.2354543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:34:01.7751600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:34:02.3356735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:34:02.8753572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:34:03.4260381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:34:03.9655982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:34:04.5152155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:34:05.0658171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:34:05.6154405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:34:06.1584077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:34:06.7057266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:34:07.2555780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:34:07.8062514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:34:08.3463312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:34:08.8959793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:34:09.4356268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:34:09.9862259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:34:10.5358367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:34:11.0964352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:34:11.6363676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:34:12.1862764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:34:12.7259237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:34:13.2765329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:34:13.8159978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:34:14.3665224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:34:14.9263544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:34:15.4662622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:34:16.0069587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:34:16.5568674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:34:17.1064966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:34:17.6570899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:34:18.2067688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:34:18.7563549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:34:19.3069899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:34:19.8465990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:34:20.3972454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:34:20.9369070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:34:21.4767292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:34:22.0373448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:34:22.5764893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:34:23.1267024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:34:23.6765589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:34:24.2271718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:34:24.7666651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:34:25.3272572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:34:25.8768545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:34:26.4175219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:34:26.9571769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:34:27.5071445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:34:28.0477715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:34:28.5975514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:34:29.1471546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:34:29.7076385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:34:30.2472642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:34:30.7971501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:34:31.3373439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:34:31.8875354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:34:32.4381580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:34:32.9780448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:34:33.5282004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:34:34.0777437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:34:34.6273878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:34:35.1782243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:34:35.7181083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:34:36.2677455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:34:36.8179264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:34:37.3584657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:34:37.9083673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:34:38.4681565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:34:39.0078071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:34:39.5584113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:34:40.0980905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:34:40.6486768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:34:41.1983131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:34:41.7382961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:34:42.2888072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:34:42.8479210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:34:43.3885991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:34:43.9381976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:34:44.4789955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:34:45.0186862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:34:45.5782226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:34:46.1189109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:34:46.6649246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:34:47.2116098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:34:47.7573567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:34:48.2942966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:34:48.8442734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:34:49.3850306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:34:49.9343598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:34:50.4850030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:34:51.0348113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:34:51.5847034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:34:52.1253910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:34:52.6744906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:34:53.2254704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:34:53.7750490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:34:54.3147050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:34:54.8653162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:34:55.4149456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:34:55.9655106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:34:56.5151455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:34:57.0547949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:34:57.6054157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:34:58.1550313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:34:58.6956918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:34:59.2453014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:34:59.7950737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:35:00.3452233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:35:00.8859136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:35:01.4354858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:35:01.9851267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:35:02.5257655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:35:03.0754384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:03.6159754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:04.1762020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:04.7257747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:05.2654643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:05.8160783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:35:06.3557498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:35:06.9063245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:35:07.4559412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:35:07.9955976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:35:08.5562059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:35:09.1058859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:35:09.6464741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:35:10.1961231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:35:10.7357501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:35:11.2863834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:35:11.8359633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:35:12.3766372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:35:12.9361884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:35:13.4769122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:35:14.0264958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:35:14.5661614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:15.1167608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:35:15.6663893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:35:16.2070844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:35:16.7666216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:35:17.3063332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:17.8568587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:35:18.3966293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:35:18.9564457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:35:19.4964072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:35:20.0469891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:35:20.5966662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:35:21.1472173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:35:21.6865920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:35:22.2368588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:35:22.7870730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:35:23.3267434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:35:23.8872779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:35:24.4269863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:35:24.9775816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:35:25.5174593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:35:26.0670992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:35:26.6069585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:27.1575512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:35:27.7071879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:35:28.2577769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:35:28.8077851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:35:29.3474348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:35:29.8980548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:35:30.4374839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:35:30.9877674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:35:31.5472932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:35:32.0878401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:35:32.6376969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:35:33.1776350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:35:33.7282237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:35:34.2777638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:35:34.8282123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:35:35.3778661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:35:35.9284432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:35:36.4681321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:35:37.0177316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:35:37.5583693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:35:38.1080141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:35:38.6486569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:35:39.1982844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:35:39.7586001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:35:40.3082223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:35:40.8478484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:35:41.3986010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:35:41.9388044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:35:42.4886664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:35:43.0289532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:35:43.5786084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:35:44.1283504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:35:44.6789835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:35:45.2284598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:35:45.7683786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:35:46.3189895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:35:46.8691289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:35:47.4084507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:35:47.9592146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:35:48.5091685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:35:49.0587264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:35:49.5994113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:35:50.1491495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:35:50.7089997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:35:51.2492122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:35:51.7995294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:35:52.3391170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:35:52.8887760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:35:53.4393831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:35:53.9790419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:35:54.5197145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:35:55.0693128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:35:55.6298851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:35:56.1695340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:35:56.7191617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:35:57.2697709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:35:57.8193793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:35:58.3600059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:35:58.9100424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:35:59.4497626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:36:00.0097731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:36:00.5593797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:01.0998892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:36:01.6395264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:36:02.1897369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:36:02.7403627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:36:03.2800174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:36:03.8297532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:36:04.3903230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:36:04.9299775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:36:05.4796368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:36:06.0302840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:36:06.5699658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:36:07.1205293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:07.6602914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:36:08.2099208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:36:08.7604672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:36:09.3199778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:36:09.8606195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:36:10.4102361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:36:10.9502796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:36:11.5001030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:36:12.0507104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:36:12.5904023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:36:13.1408348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:36:13.6904218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:36:14.2401993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:36:14.7908486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:15.3304773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:36:15.8711561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:36:16.4207868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:36:16.9703878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:36:17.5209743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:36:18.0704527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:18.6209579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:19.1612766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:19.7109031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:20.2614972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:36:20.8012539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:21.3508494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:21.9010110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:36:22.4515638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:36:22.9915145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:36:23.5416742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:36:24.0813404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:36:24.6314845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:36:25.1811203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:36:25.7315990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:36:26.2714999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:36:26.8321112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:36:27.3712550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:36:27.9218428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:28.4719807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:29.0116847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:29.5612602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:30.1118869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:30.6615187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:31.2021904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:36:31.7517635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:36:32.2924594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:36:32.8420783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:36:33.3916498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:36:33.9423051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:34.4819550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:35.0426157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:36:35.5825468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:36.1321862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:36.6817737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:37.2224456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:37.7720957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:36:38.3127572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:36:38.8619086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:36:39.4227781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:36:39.9624369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:40.5120660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:36:41.0524448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:36:41.6026693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:36:42.1522790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:36:42.6929482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:43.2526537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:36:43.7923531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:36:44.3427317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:36:44.8830359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:36:45.4329014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:36:45.9824220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:36:46.5234360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:36:47.0828475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:36:47.6235232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:36:48.1731767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:36:48.7227418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:36:49.2634553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:36:49.8131062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:50.3736642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:36:50.9133171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:36:51.4629412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:36:52.0035862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:36:52.5543390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:36:53.0937128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:36:53.6432965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:36:54.1939478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:36:54.7435422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:36:55.2832386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:36:55.8338139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:36:56.3834581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:36:56.9241022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:57.4737192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:58.0233563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:58.5739468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:59.1235795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:36:59.6637312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:00.2142846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:37:00.7534918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:37:01.3041138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:37:01.8645025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:37:02.4041626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:37:02.9537751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:37:03.5043914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:37:04.0440703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:37:04.5943431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:37:05.1438446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:37:05.6845034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:37:06.2446211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:37:06.7843199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:37:07.3349167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:37:07.8846119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:37:08.4248856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:37:08.9741216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:37:09.5147275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:37:10.0648878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:37:10.6045669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:37:11.1651561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:37:11.7049184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:37:12.2544969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:37:12.8043354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:37:13.3445700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:37:13.8951996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:37:14.4447956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:37:14.9945607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:37:15.5451513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:37:16.0948331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:16.6354249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:37:17.1850592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:37:17.7346512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:37:18.2753709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:37:18.8251199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:37:19.3656719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:37:19.9255159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:37:20.4751252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:37:21.0157925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:37:21.5653852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:37:22.1150543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:37:22.6556949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:37:23.2053428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:37:23.7459732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:37:24.3055795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:37:24.8554781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:37:25.3961431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:37:25.9457424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:37:26.4862819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:37:27.0357538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:37:27.5754067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:37:28.1256002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:37:28.6761861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:37:29.2260062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:37:29.7759017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:37:30.3158181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:37:30.8664121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:37:31.4162399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:37:31.9558540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:37:32.5064580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:37:33.0565736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:37:33.5962317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:37:34.1458537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:34.7061886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:37:35.2468248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:37:35.7966256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:37:36.3462001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:37:36.8968648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:37:37.4364883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:37:37.9861289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:37:38.5264541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:37:39.0763676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:37:39.6269961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:37:40.1766017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:37:40.7269504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:37:41.2666091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:37:41.8172263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:37:42.3668121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:37:42.9064786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:37:43.4570899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:37:43.9974014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:37:44.5470066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:37:45.0966201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:37:45.6472400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:37:46.1968419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:37:46.7470460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:37:47.2876524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:47.8372441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:48.3769148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:48.9276166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:49.4772882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:50.0278939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:37:50.5775285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:37:51.1171363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:37:51.6677353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:37:52.2173665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:37:52.7575423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:37:53.3081546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:37:53.8478015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:37:54.4074238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:37:54.9579853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:37:55.4976443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:37:56.0482923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:37:56.5978748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:37:57.1375228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:37:57.6881515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:37:58.2278346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:37:58.7876427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:37:59.3382516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:37:59.8781036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:38:00.4276983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:38:00.9783225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:38:01.5181276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:38:02.0686213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:38:02.6182588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:38:03.1680457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:38:03.7083016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:38:04.2588857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:38:04.8085510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:38:05.3486752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:38:05.8985962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:38:06.4481414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:38:06.9989700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:38:07.5386142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:38:08.0882770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:38:08.6382661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:38:09.1789427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:38:09.7286036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:38:10.2692134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:38:10.8188226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:38:11.3794060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:38:11.9190687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:38:12.4691641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:38:13.0094126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:38:13.5589923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:38:14.1088729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:38:14.6494772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:38:15.2090884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:38:15.7596816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:38:16.2993606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:38:16.8489835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:38:17.3995788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:38:17.9392189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:38:18.4898415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:38:19.0295625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:38:19.5890273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:38:20.1319158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:38:20.6792295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:38:21.2301066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:38:21.7700223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:38:22.3196145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:38:22.8694248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:38:23.4199540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:38:23.9695724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:38:24.5102273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:38:25.0598240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:38:25.5995136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:38:26.1501074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:38:26.6997440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:38:27.2496084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:38:27.7903024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:38:28.3502198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:38:28.8902022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:38:29.4298683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:38:29.9803488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:38:30.5302155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:38:31.0707788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:38:31.6203905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:38:32.1700032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:38:32.7200687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:38:33.2707097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:38:33.8205229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:38:34.3604036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:38:34.9110385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:38:35.4601553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:38:35.9938152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:38:36.5608768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:38:37.1005852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:38:37.6510159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:38:38.2006613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:38:38.7412887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:38:39.2910828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:38:39.8309565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:38:40.3811892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:38:40.9307766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:38:41.4813985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:38:42.0210600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:38:42.5706663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:38:43.1113455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:38:43.6708851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:38:44.2215340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:38:44.7711197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:38:45.3117767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:38:45.8609913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:38:46.4009950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:38:46.9511436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:38:47.4918197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:38:48.0413835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:38:48.5919495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:38:49.1516371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:38:49.6913487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:38:50.2319729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:38:50.7817484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:38:51.3313514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:38:51.8715265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:38:52.4217617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:38:52.9716451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:38:53.5222529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:38:54.0718731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:38:54.6115264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:38:55.1621428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:38:55.7117633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:38:56.2623642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:38:56.8021801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:38:57.3517927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:38:57.9023877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:38:58.4519817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:38:58.9926594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:38:59.5422845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:39:00.0825592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:39:00.6321823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:39:01.1826550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:39:01.7324767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:39:02.2821188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:39:02.8327111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:39:03.3723479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:39:03.9194612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:39:04.4549816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:39:05.0019119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:39:05.5485277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:39:06.0882253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:39:06.6490039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:39:07.1885699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:39:07.7391555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:39:08.2888013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:39:08.8384398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:39:09.3791332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:39:09.9187847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:39:10.4694142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:39:11.0291047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:39:11.5787630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:39:12.1189413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:39:12.6595613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:39:13.2092204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:39:13.7592666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:39:14.2995306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:39:14.8493659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:39:15.4089414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:39:15.9497362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:39:16.4993823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:39:17.0489727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:39:17.5896666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:39:18.1393495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:39:18.6895680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:39:19.2294973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:39:19.7791162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:39:20.3398559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:39:20.8794464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:39:21.4300175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:39:21.9697005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:39:22.5193159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:39:23.0700066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:39:23.6096655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:39:24.1597936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:39:24.7100301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:39:25.2599090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:39:25.8097518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:39:26.3496964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:39:26.9002982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:39:27.4399491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:39:27.9905778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:39:28.5401767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:39:29.0904404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:39:29.6399377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:39:30.1806203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:39:30.7307909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:39:31.2704307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:39:31.8200493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:39:32.3706367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:39:32.9103751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:39:33.4709451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:39:34.0104384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:39:34.5610543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:39:35.1106790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:39:35.6503124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:39:36.2010534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:39:36.7506037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:39:37.2912804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:39:37.8506195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:39:38.4012531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:39:38.9414182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:39:39.4910401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:39:40.0408676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:39:40.5814558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:39:41.1310593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:39:41.6809041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:39:42.2313763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:39:42.7710740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:39:43.3208839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:39:43.8611341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:39:44.4117656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:39:44.9613807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:39:45.5010392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:39:46.0516362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:39:46.6118306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:39:47.1515250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:39:47.7020494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:39:48.2418721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:39:48.7915164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:39:49.3419719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:39:49.8819222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:39:50.4414389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:39:50.9916267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:39:51.5315223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:39:52.0820549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:39:52.6316139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:39:53.1722963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:39:53.7219086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:39:54.2615770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:39:54.8121947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:39:55.3617607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:39:55.9124048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:39:56.4620030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:39:57.0017929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:39:57.5523951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:39:58.0920770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:39:58.6426589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:39:59.1923066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:39:59.7319738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:40:00.2924059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:40:00.8420002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:40:01.3827410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:40:01.9322761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:40:02.4829234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:40:03.0225655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:40:03.5731957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:40:04.1228107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:40:04.6724159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:40:05.2230695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:40:05.7629750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:40:06.3125704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:40:06.8632077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:40:07.4030129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:40:07.9531877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:40:08.5028329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:40:09.0426368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:40:09.6058195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:40:10.1428734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:40:10.6936223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:40:11.2328758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:40:11.7834100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:40:12.3230778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:40:12.8736809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:40:13.4230953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:40:13.9730154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:40:14.5236125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:40:15.0734465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:40:15.6130644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:40:16.1640543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:40:16.7037609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:40:17.2646360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:40:17.8035473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:40:18.3541476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:40:18.8936652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:40:19.4538130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:40:20.0034596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:40:20.5441002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:40:21.0941705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:40:21.6437900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:40:22.1843418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:40:22.7341932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:40:23.2738804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:40:23.8240072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:40:24.3746414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:40:24.9242326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:40:25.4639757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:40:26.0144077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:40:26.5640851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:40:27.1047699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:40:27.6543356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:40:28.2039972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:40:28.7546094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:40:29.3041966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:40:29.8448429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:40:30.3979272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:40:30.9444892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:40:31.4841755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:40:32.0346360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:40:32.5742658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:40:33.1348419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:40:33.6846691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:40:34.2351625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:40:34.7747319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:40:35.3253461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:40:35.8652249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:40:36.4148445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:40:36.9654343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:40:37.5048721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:40:38.0554674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:40:38.6150660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:40:39.1555099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:40:39.7057089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:40:40.2556187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:40:40.7953122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:40:41.3449048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:40:41.8849963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:40:42.4351633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:40:42.9858272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:40:43.5352856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:40:44.0755621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:40:44.6251988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:40:45.1756189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:40:45.7152735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:40:46.2658824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:40:46.8055538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:40:47.3654918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:40:47.9161123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:40:48.4658840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:40:49.0058934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:40:49.5560482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:40:50.1056621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:40:50.6462845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:40:51.1960601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:40:51.7455770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:40:52.2962204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:40:52.8463049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:40:53.3859868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:40:53.9366046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:40:54.4762796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:40:55.0259151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:40:55.5765145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:40:56.1161456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:40:56.6667581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:40:57.2163954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:40:57.7670110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:40:58.3166546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:40:58.8562701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:40:59.4069112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:40:59.9565613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:41:00.5064761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:41:01.0467860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:41:01.5966515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:02.1373131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:41:02.6968609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:03.2472376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:03.7869069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:04.3366909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:41:04.8866091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:41:05.4268527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:41:05.9773708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:41:06.5170391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:41:07.0771361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:41:07.6173656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:41:08.1675945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:41:08.7172143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:41:09.2674157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:41:09.8070767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:41:10.3578432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:41:10.8975139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:41:11.4575172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:41:11.9978103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:41:12.5474219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:13.0980730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:13.6376628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:41:14.1877116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:41:14.7373064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:41:15.2779909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:41:15.8276184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:16.3782229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:41:16.9278038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:41:17.4774070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:41:18.0182910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:41:18.5684436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:41:19.1081158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:41:19.6577055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:41:20.2083454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:41:20.7480130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:41:21.2986362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:41:21.8482086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:41:22.3879283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:41:22.9484505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:41:23.4981497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:41:24.0486561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:24.5883031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:25.1389352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:41:25.6785911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:41:26.2286377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:41:26.7781803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:27.3183986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:27.8689088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:41:28.4284944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:41:28.9691160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:29.5187663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:41:30.0688034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:41:30.6084933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:41:31.1585849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:41:31.7091973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:41:32.2487054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:41:32.7986254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:41:33.3491942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:41:33.8888249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:41:34.4491636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:41:34.9888488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:41:35.5394698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:41:36.0795765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:41:36.6291722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:41:37.1797600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:41:37.7194364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:41:38.2692040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:41:38.8098437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:41:39.3692071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:41:39.9194733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:41:40.4590352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:41:41.0099391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:41:41.5496176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:41:42.0997786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:41:42.6493439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:41:43.1898688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:41:43.7400799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:41:44.2897078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:41:44.8397728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:41:45.3897100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:41:45.9403232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:41:46.4801791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:41:47.0298029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:41:47.5704613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:41:48.1200925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:41:48.6697519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:41:49.2103983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:41:49.7700025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:41:50.3197252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:41:50.8703047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:41:51.4104627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:41:51.9500877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:41:52.5007171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:41:53.0504825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:41:53.5901545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T04:41:54.1407513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T04:41:54.7003628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T04:41:55.2410045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T04:41:55.7906250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T04:41:56.3302856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T04:41:56.8808666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T04:41:57.4305495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T04:41:57.9712333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:41:58.5210149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:41:59.0706291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:41:59.6211304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:42:00.1707298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:42:00.7213673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:42:01.2610052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:42:01.8106447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:42:02.3612286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:42:02.9008987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:42:03.4433677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:42:04.0012716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:42:04.5411248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:42:05.0907491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:42:05.6413786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:42:06.1911431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:42:06.7318472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:42:07.2816022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:42:07.8312212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:42:08.3810206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:42:08.9216615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:42:09.4717555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:42:10.0316268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:42:10.5712770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:42:11.1220997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:42:11.6617633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:42:12.2115854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:42:12.7522093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:42:13.3018489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:42:13.8414973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:42:14.4020581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:42:14.9516505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:42:15.5022895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:42:16.0419554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:42:16.5816637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:42:17.1322484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:42:17.6824705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:42:18.2321015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:42:18.7717329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:42:19.3324692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:42:19.8820497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:42:20.4227040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:42:20.9724603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:42:21.5121059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:42:22.0626820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:42:22.6024620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:42:23.1520875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T04:42:23.7126698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:42:24.2523040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T04:42:24.8029954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T04:42:25.3521875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T04:42:25.8928702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T04:42:26.4424791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:42:26.9930829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:42:27.5328311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:42:28.0833434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:42:28.6325953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:42:29.1831640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:42:29.7328072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:42:30.2725363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:42:30.8231778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:42:31.3628413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T04:42:31.9135622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T04:42:32.4627311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T04:42:33.0034430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T04:42:33.5530337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T04:42:34.1028066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T04:42:34.6536337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T04:42:35.2029321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T04:42:35.7534962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T04:42:36.2932298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:42:36.8438091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:42:37.3834567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:42:37.9340328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:42:38.4836451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:42:39.0234481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:42:39.5840459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:42:40.1237136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:42:40.6832996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:42:41.2240144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:42:41.7636634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:42:42.3142737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:42:42.8638414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:42:43.4035111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:42:43.9538531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:42:44.4944831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:42:45.0538699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:42:45.6041106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:42:46.1537131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:42:46.6945580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:42:47.2443997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:42:47.7940465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:42:48.3339015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:42:48.8845079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:42:49.4243515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:42:49.9739878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:42:50.5245860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:42:51.0739985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:42:51.6246178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:42:52.1641074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:42:52.7147286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:42:53.2543814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:42:53.8050094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:42:54.3546154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:42:54.9052226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:42:55.4548329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:42:56.0044523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:42:56.5550737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:42:57.0947226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:42:57.6453068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:42:58.1850131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:42:58.7351316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:42:59.2747577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:42:59.8249619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:43:00.3855331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:43:00.9256370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:43:01.4751636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:43:02.0250665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:43:02.5752758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:43:03.1149503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:43:03.6655290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:43:04.2056902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:43:04.7652598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:43:05.3158532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:43:05.8554952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:43:06.4051309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:43:06.9457809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:43:07.4953793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:43:08.0360710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:43:08.5857467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:43:09.1353944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:43:09.6855469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:43:10.2361563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:43:10.7760456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:43:11.3256265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:43:11.8762176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:43:12.4160039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:43:12.9655956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:43:13.5264096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:43:14.0659446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:43:14.6162406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:43:15.1557792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:43:15.7064102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:43:16.2559972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:43:16.7967143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:43:17.3466024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:43:17.9068695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:43:18.4463635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:43:18.9959998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:43:19.5366773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:43:20.0862705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:43:20.6363515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:43:21.1826970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:43:21.7195523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:43:22.2652709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:43:22.8130745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:43:23.3626464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:43:23.9023559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:43:24.4529259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:43:25.0025551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:43:25.5432086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:43:26.0928280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:43:26.6424419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:43:27.1830917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:43:27.7426576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:43:28.2833704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:43:28.8329348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:43:29.3726082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:43:29.9232544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:43:30.4728257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:43:31.0134877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:43:31.5564014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:43:32.1236915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:43:32.6633906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:43:33.2130289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:43:33.7536604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:43:34.3032966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:43:34.8539150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:43:35.3959650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:43:35.9431187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:43:36.4939763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:43:37.0335659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:43:37.5841231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:43:38.1337343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:43:38.6836359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:43:39.2341608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:43:39.7840271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:43:40.3242093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:43:40.8738028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:43:41.4139902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:43:41.9642433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:43:42.5138093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:43:43.0544653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:43:43.6140669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:43:44.1536826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:43:44.7037041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:43:45.2538177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:43:45.7944963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:43:46.3443140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:43:46.8942141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:43:47.4448256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:43:47.9844874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:43:48.5241374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:43:49.0847047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:43:49.6343196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:43:50.1750051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:43:50.7245315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:43:51.2650330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:43:51.8149353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:43:52.3645099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:43:52.9051617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:43:53.4647256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T04:43:54.0143690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:43:54.5649719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T04:43:55.1046591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:43:55.6452601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:43:56.1949308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:43:56.7445160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:43:57.2951611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:43:57.8347944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:43:58.3951974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:43:58.9348549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:43:59.4854698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:44:00.0350993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:44:00.5748139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:44:01.1254288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:44:01.6655295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:44:02.2151598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:44:02.7649859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:44:03.3255732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:44:03.8652043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:44:04.4155723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:44:04.9555368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:44:05.5051752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:44:06.0460853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:44:06.5956711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:44:07.1457148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:44:07.6956797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:44:08.2395238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:44:08.7861515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:44:09.3363171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:44:09.8861665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:44:10.4261262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:44:10.9756231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:44:11.5162029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:44:12.0758010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:44:12.6263200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:44:13.1758152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:44:13.7164837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:44:14.2660701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:44:14.8067084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:44:15.3562808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:44:15.9059992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:44:16.4466312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:44:17.0062348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:44:17.5568006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:44:18.0968734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:44:18.6466996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:44:19.1869757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:44:19.7365710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:44:20.2864102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:44:20.8270541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:44:21.3868533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:44:21.9364455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:44:22.4770976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:44:23.0267774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:44:23.5773468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:44:24.1170179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:44:24.6668262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:44:25.2075206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:44:25.7670628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:44:26.3166966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:44:26.8573696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:44:27.4070298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:44:27.9468101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:44:28.4974579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:44:29.0475734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:44:29.5872371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:44:30.1478126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:44:30.6876360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:44:31.2372099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:44:31.7777865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:44:32.3273907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:44:32.8680389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:44:33.4176432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:44:33.9672473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:44:34.5178063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:44:35.0674319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:44:35.6178995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:44:36.1675426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:44:36.7077120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:44:37.2583308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:44:37.7975180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:44:38.3480860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:44:38.9076057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:44:39.4526081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:44:39.9980063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:44:40.5382730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:44:41.0879223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:44:41.6385082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:44:42.1779499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:44:42.7381364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:44:43.2777939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:44:43.8280582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:44:44.3781028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:44:44.9187975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:44:45.4683687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:44:46.0187954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:44:46.5584423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:44:47.1081163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:44:47.6490482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:44:48.2086838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:44:48.7482711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:44:49.2992983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:44:49.8487583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:44:50.3889951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:44:50.9385684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:44:51.4884206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:44:52.0290821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:44:52.5786876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:44:53.1294254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:44:53.6790692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:44:54.2286456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:44:54.7692987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:44:55.3189346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:44:55.8595589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:44:56.4091759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:44:56.9589102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:44:57.5095202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:44:58.0591442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:44:58.6097758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:44:59.1494862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:44:59.6993578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:45:00.2390218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:45:00.7896521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:45:01.3400391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:45:01.8896232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:45:02.4392051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:45:02.9897171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:45:03.5294154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:45:04.0799780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:45:04.6297014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:45:05.1699512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:45:05.7195877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:45:06.2602447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:45:06.8199017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:45:07.3602358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:45:07.9099644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:45:08.4595565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:45:09.0004964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:45:09.5500840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:45:10.0902645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:45:10.6498162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:45:11.2004653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:45:11.7402404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:45:12.2799390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:45:12.8303708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:45:13.3800162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:45:13.9305918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:45:14.4800693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:45:15.0309257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:45:15.5805925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:45:16.1201820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:45:16.6707672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:45:17.2104345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:45:17.7610117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:45:18.3106467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:45:18.8612527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:45:19.4009063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:45:19.9505030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:45:20.4911803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:45:21.0507511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:45:21.5914005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:45:22.1514559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:45:22.6906603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:45:23.2409364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:45:23.7811500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:45:24.3307569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:45:24.8813454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:45:25.4214625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:45:25.9710496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:45:26.5216771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:45:27.0713030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:45:27.6109519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:45:28.1615935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:45:28.7114873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:45:29.2511022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:45:29.8015914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:45:30.3511860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:45:30.9017033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:45:31.4512957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:45:32.0019270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:45:32.5416125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:45:33.0914603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:45:33.6315419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:45:34.1821481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:45:34.7356339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:45:35.2814890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:45:35.8317066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:45:36.3723093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:45:36.9219470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:45:37.4725305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:45:38.0122373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:45:38.5721338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:45:39.1118025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:45:39.6623870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:45:40.2120977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:45:40.7527303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:45:41.3023631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:45:41.8419935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:45:42.4026419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:45:42.9422847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:45:43.4927564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:45:44.0423961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:45:44.5830677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:45:45.1327877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:45:45.6724641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:45:46.2230604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:45:46.7728650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:45:47.3224620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:45:47.8728677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:45:48.4125304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:45:48.9626407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:45:49.5033085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:45:50.0634507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:45:50.6031321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:45:51.1527194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:45:51.7033749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:45:52.2433850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:45:52.7930340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:45:53.3435955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:45:53.8932246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:45:54.4428275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:45:54.9835072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:45:55.5331149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:45:56.0837524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:45:56.6233903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:45:57.1839714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:45:57.7236288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:45:58.2638462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:45:58.8134741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:45:59.3640575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:45:59.9037432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:46:00.4639884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:46:01.0136403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:46:01.5537878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:46:02.0936922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:46:02.6443176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:46:03.1941119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:46:03.7442983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:46:04.2935878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:46:04.8342528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:46:05.3838548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:46:05.9246094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:46:06.4741867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:46:07.0337980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:46:07.5744420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T04:46:08.1244400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:46:08.6740634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:46:09.2147246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:46:09.7644133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:46:10.3146804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:46:10.8543204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:46:11.4049453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:46:11.9646045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:46:12.5042762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:46:13.0548645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:46:13.5945480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:46:14.1451452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:46:14.6848737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:46:15.2344139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:46:15.7750810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:46:16.3347684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:46:16.8853708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:46:17.4250102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:46:17.9746126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:46:18.5153475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:46:19.0749452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:46:19.6078462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:46:20.1553985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:46:20.7180109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:46:21.2648350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:46:21.8154575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:46:22.3550794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:46:22.8957829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:46:23.4449762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:46:23.9952602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:46:24.5359524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:46:25.0953327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:46:25.6359374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:46:26.1857882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:46:26.7353938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:46:27.2760280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:46:27.8256520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:46:28.3756057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:46:28.9155829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T04:46:29.4757436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:46:30.0253755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:46:30.5660101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:46:31.1156558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:46:31.6562861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:46:32.2059391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:46:32.7560804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:46:33.2963317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:46:33.8558727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:46:34.3965322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:46:34.9461601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:46:35.4957715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:46:36.0364702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:46:36.5863191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:46:37.1359502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:46:37.6765773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:46:38.2262571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:46:38.7768271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:46:39.3264684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:46:39.8760377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:46:40.4166858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:46:40.9662785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:46:41.5070182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:46:42.0566220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:46:42.6067437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:46:43.1563374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:46:43.7068572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:46:44.2470670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:46:44.7867578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:46:45.3470603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:46:45.8871386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:46:46.4466590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:46:46.9869056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:46:47.5374509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:46:48.0773351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:46:48.6275372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:46:49.1671815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:46:49.7170585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:46:50.2677036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:46:50.8170813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:46:51.3673539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:46:51.9168525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:46:52.4674436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:46:53.0071487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:46:53.5477556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:46:54.0973963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:46:54.6579435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:46:55.1976553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:46:55.7372893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:46:56.2978531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:46:56.8375301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:46:57.3781231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:46:57.9277743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:46:58.4873249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:46:59.0377233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:46:59.5783579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:47:00.1279895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:47:00.6676200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:47:01.2182541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:47:01.7578860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:47:02.3177830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:47:02.8576777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:47:03.4082734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:47:03.9581033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:47:04.4977663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:47:05.0483780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:47:05.5880502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:47:06.1486435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:47:06.6982871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:47:07.2379334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:47:07.7883315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:47:08.3306682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:47:08.8787556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:47:09.4286589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:47:09.9782818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:47:10.5284012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:47:11.0785838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:47:11.6182842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:47:12.1588912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:47:12.7093207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:47:13.2492772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:47:13.8087492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:47:14.3586385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:47:14.9092392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:47:15.4488570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:47:15.9995125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:47:16.5406609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:47:17.0887901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:47:17.6394035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:47:18.1890229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:47:18.7396162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:47:19.2793163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:47:19.8291942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:47:20.3798134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:47:20.9196770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:47:21.4792384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:47:22.0194508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:47:22.5695871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:47:23.1192568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:47:23.6591192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:47:24.2097057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:47:24.7495371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:47:25.3101268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:47:25.8497863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:47:26.4001438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:47:26.9497353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:47:27.4894161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:47:28.0398906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:47:28.5795072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:47:29.1400767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:47:29.6896885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:47:30.2304269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:47:30.7800447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:47:31.3296807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:47:31.8702882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:47:32.4199813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:47:32.9605598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:47:33.5204184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:47:34.0606288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:47:34.6102784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:47:35.1499479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:47:35.7006594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:47:36.2502459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:47:36.7909252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:47:37.3402990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:47:37.8908984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:47:38.4372039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:47:38.9837103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:47:39.5297400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:47:40.0663307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:47:40.6162770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:47:41.1570132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:47:41.7069734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:47:42.2571225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:47:42.8063651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:47:43.3569536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:47:43.8968817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:47:44.4473425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:47:44.9972298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:47:45.5368597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:47:46.0873508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:47:46.6372312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:47:47.1871504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:47:47.7367387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:47:48.2774290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:47:48.8275327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:47:49.3770489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:47:49.9201612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:47:50.4673007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:47:51.0273569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:47:51.5669670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:47:52.1078371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:47:52.6573602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:47:53.2080060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:47:53.7476457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:47:54.2973054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:47:54.8379047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:47:55.3875344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:47:55.9480878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:47:56.4977139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:47:57.0374482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:47:57.5879635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:47:58.1375852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:47:58.6782662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:47:59.2277435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:47:59.7683634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:48:00.3180346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:48:00.8683621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:48:01.4179948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:48:01.9686086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:48:02.5082696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:48:03.0582190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:48:03.5981625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:48:04.1587180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:48:04.7085471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:48:05.2481774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:48:05.7988202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:48:06.3384348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:48:06.8885373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:48:07.4388469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:48:07.9789310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:48:08.5384854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:48:09.0781861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:48:09.6288843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:48:10.1785127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:48:10.7183999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:48:11.2689827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:48:11.8086922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:48:12.3693831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:48:12.9190093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:48:13.4586049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:48:13.9993079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:48:14.5485930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:48:15.0992653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:48:15.6408325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:48:16.1990671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:48:16.7487850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:48:17.2994092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:48:17.8395611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:48:18.3891905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:48:18.9293757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:48:19.4789092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:48:20.0195690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:48:20.5789663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:48:21.1199193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:48:21.6698200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:48:22.2194345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:48:22.7600707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:48:23.3097069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:48:23.8592871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:48:24.4099391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:48:24.9495635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:48:25.5002253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:48:26.0498271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:48:26.5994816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:48:27.1401321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:48:27.6899100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:48:28.2401010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:48:28.7896655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:48:29.3299712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:48:29.8798170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:48:30.4203413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:48:30.9705882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:48:31.5204411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:48:32.0600811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:48:32.6202335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:48:33.1598745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:48:33.7103649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:48:34.2599719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:48:34.8106092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:48:35.3506486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:48:35.9102494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:48:36.4508702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:48:37.0005337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:48:37.5402573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:48:38.0908754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:48:38.6305607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:48:39.1812362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:48:39.7308314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:48:40.2804301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:48:40.8309093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:48:41.3705205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:48:41.9213226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:48:42.4705368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:48:43.0211289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:48:43.5713519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:48:44.1110099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:48:44.6616043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:48:45.2112297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:48:45.7508819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:48:46.3036236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:48:46.8510989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:48:47.4009192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:48:47.9510463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:48:48.4917269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:48:49.0413405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:48:49.5810265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:48:50.1416346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:48:50.6815369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:48:51.2311366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:48:51.7720667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:48:52.3216629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:48:52.8714439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:48:53.4120981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:48:53.9716588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:48:54.5164449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:48:55.0619152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:48:55.6016196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:48:56.1522098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:48:56.7018292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:48:57.2422299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:48:57.7925500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:48:58.3520403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:48:58.8918639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:48:59.4417288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:48:59.9919605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:49:00.5319271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:49:01.0825243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:49:01.6249251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:49:02.1722729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:49:02.7324148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:49:03.2721075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:49:03.8126230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:49:04.3627473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:49:04.9130296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:49:05.4526598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:49:06.0025063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:49:06.5526705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:49:07.1023247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:49:07.6524145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:49:08.1931098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:49:08.7426635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:49:09.2927993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:49:09.8434001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:49:10.3830630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:49:10.9426129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:49:11.4832945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:49:12.0329059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:49:12.5735412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:49:13.1230334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:49:13.6636302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:49:14.2132371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:49:14.7628379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:49:15.3035220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:49:15.8631064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:49:16.4137893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:49:16.9533666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:49:17.5030070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:49:18.0433764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:49:18.5932145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:49:19.1437989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:49:19.6941153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:49:20.2336789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:49:20.7940632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:49:21.3336975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:49:21.8833227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:49:22.4239674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:49:22.9736726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:49:23.5243130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:49:24.0639443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:49:24.6139261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T04:49:25.1635450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:49:25.7241451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:49:26.2637800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:49:26.8042098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T04:49:27.3544560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T04:49:27.9040960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:49:28.4573648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:49:28.9945216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:49:29.5446510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:49:30.0941990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:49:30.6349019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:49:31.1839912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:49:31.7349072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:49:32.2748041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:49:32.8244257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T04:49:33.3750294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T04:49:33.9141209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T04:49:34.4742553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T04:49:35.0148849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T04:49:35.5650511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T04:49:36.1146890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T04:49:36.6544567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:49:37.2049471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:49:37.7546401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:49:38.3049100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:49:38.8546997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:49:39.3953598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:49:39.9449683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:49:40.4850853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:49:41.0347138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T04:49:41.5853170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-28T04:49:42.1349636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-28T04:49:42.6856049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T04:49:43.2364095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T04:49:43.7748958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-28T04:49:44.3256111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:49:44.8652762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T04:49:45.4158892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:49:45.9654682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:49:46.5151063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:49:47.0657586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:49:47.6053948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:49:48.1560039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:49:48.6958341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:49:49.2553884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:49:49.8060278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:49:50.3457434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:49:50.8854268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:49:51.4355406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T04:49:51.9761731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T04:49:52.5259973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T04:49:53.0856083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T04:49:53.6262357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:49:54.1758328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:49:54.7264604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:49:55.2660914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:49:55.8157365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:49:56.3763041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:49:56.9164136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:49:57.4560212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:49:58.0061830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:49:58.5567767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:49:59.0964531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:49:59.6468401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:50:00.1964653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:50:00.7460899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:50:01.2865388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:50:01.8361807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:50:02.3869974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:50:02.9266381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:50:03.4863714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:50:04.0270501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:50:04.5765345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:50:05.1271484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:50:05.6767547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:50:06.2164153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:50:06.7570664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:50:07.3166275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:50:07.8672394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:50:08.4068965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:50:08.9574808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:50:09.5071429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:50:10.0468069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:50:10.5974255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:50:11.1470072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:50:11.6974142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:50:12.2470113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:50:12.7877093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:50:13.3372926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:50:13.8773882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:50:14.4290717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:50:14.9873978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:50:15.5270324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:50:16.0678133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:50:16.6174461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:50:17.1676515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:50:17.7079953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:50:18.2577136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:50:18.8083285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:50:19.3578680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:50:19.9075256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:50:20.4481354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:50:20.9977602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:50:21.5380902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:50:22.0877142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:50:22.6383094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:50:23.1879414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:50:23.7485308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:50:24.2881558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:50:24.8386842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:50:25.3779757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:50:25.9278276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:50:26.4784637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:50:27.0181225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:50:27.5784508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:50:28.1181232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:50:28.6587367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:50:29.2083843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:50:29.7583971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:50:30.2990614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:50:30.8486851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:50:31.3987482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:50:31.9483160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:50:32.4991589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:50:33.0504257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:50:33.5889318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:50:34.1510075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:50:34.6891564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:50:35.2389253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:50:35.7785744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:50:36.3192288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:50:36.8787855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:50:37.4194527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:50:37.9693417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:50:38.5192641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:50:39.0594779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:50:39.6091211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:50:40.1497663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:50:40.6994064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:50:41.2589732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:50:41.8095933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:50:42.3491491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:50:42.8997837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:50:43.4394480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:50:43.9890597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:50:44.5396916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:50:45.0792809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:50:45.6398416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:50:46.1795107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:50:46.7301151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:50:47.2797626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:50:47.8194038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:50:48.3699859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:50:48.9194801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:50:49.4601377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:50:50.0097789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:50:50.5697457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:50:51.1103574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:50:51.6499249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:50:52.2035849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:50:52.7497160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:50:53.2903906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:50:53.8400176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:50:54.3905987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:50:54.9402163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:50:55.4908378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:50:56.0305151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:50:56.5801064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:50:57.1307363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:50:57.6803615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:50:58.2202854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:50:58.7708736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:50:59.3306841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:50:59.8703272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:51:00.4209413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:51:00.9605629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:51:01.5112029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:51:02.0509106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:51:02.6004796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:51:03.1510734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:51:03.7007138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:51:04.2513606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:51:04.7909927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:51:05.3414500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:51:05.8910710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:51:06.4309635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:51:06.9814607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:51:07.5310284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:51:08.0816787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:51:08.6213026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:51:09.1708863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:51:09.7215807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:51:10.2612378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:51:10.8118485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:51:11.3509662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:51:11.9115810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:51:12.4611422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:51:13.0018032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:51:13.5514014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:51:14.1016684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:51:14.6512710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:51:15.1919358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:51:15.7415710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:51:16.2919346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:51:16.8421196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:51:17.3823465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:51:17.9322587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:51:18.4718118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:51:19.0216797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:51:19.5822464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:51:20.1219104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:51:20.6725243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:51:21.2121811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:51:21.7624597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:51:22.3120841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:51:22.8526912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:51:23.4021634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:51:23.9527522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:51:24.5023761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:51:25.0425083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:51:25.5920791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:51:26.1361540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:51:26.6923214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:51:27.2429483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:51:27.7825937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:51:28.3322244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:51:28.8788756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:51:29.4224968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:51:29.9730545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:51:30.5227098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:51:31.0733300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:51:31.6229140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:51:32.1625602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:51:32.7132366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:51:33.2529196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:51:33.8035264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:51:34.3531050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:51:34.9027404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:51:35.4533490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:51:35.9932579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:51:36.5428700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:51:37.0936806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:51:37.6328928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:51:38.1835016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:51:38.7330376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:51:39.2836618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:51:39.8337753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:51:40.3834070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:51:40.9240391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:51:41.4736409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:51:42.0133209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:51:42.5571287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:51:43.1035815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:51:43.6641540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:51:44.2138672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:51:44.7540623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:51:45.3037033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:51:45.8435848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:51:46.3982265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:51:46.9437949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:51:47.4944260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:51:48.0444494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:51:48.5840929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:51:49.1342556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:51:49.6844163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:51:50.2240856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:51:50.7742184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:51:51.3241386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:51:51.8739502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:51:52.4246206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:51:52.9642559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:51:53.5148405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:51:54.0545200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:51:54.6041130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:51:55.1646697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:51:55.7010942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:51:56.2478277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:51:56.7840718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:51:57.3304873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:51:57.8810892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:51:58.4201902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:51:58.9707616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:51:59.5203643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:52:00.0709639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:52:00.6107488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:52:01.1603419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:52:01.7109959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:52:02.2506269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:52:02.8112569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:52:03.3508996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:52:03.9015184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:52:04.4411639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:52:04.9908731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:52:05.5414669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:52:06.0810040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:52:06.6408321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:52:07.1910196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:52:07.7416029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:52:08.2811980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:52:08.8218789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:52:09.3714477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:52:09.9215270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T04:52:10.4617781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:52:11.0219188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T04:52:11.5614919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:52:12.1114035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:52:12.6619987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:52:13.2016821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:52:13.7513934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:52:14.3016050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:52:14.8521206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:52:15.4017616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:52:15.9413743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:52:16.4921230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:52:17.0320108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:52:17.5819403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:52:18.1318301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:52:18.6824713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:52:19.2320475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:52:19.7717388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:52:20.3223083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:52:20.8619571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:52:21.4125908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:52:21.9621677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:52:22.5122388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:52:23.0628497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:52:23.6025430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:52:24.1521151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:52:24.7027921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:52:25.2523502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:52:25.7923780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:52:26.3429035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:52:26.8925581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:52:27.4425687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:52:27.9825311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:52:28.5331572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:52:29.0729633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:52:29.6327844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:52:30.1830611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:52:30.7226972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:52:31.2728289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:52:31.8130722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:52:32.3626415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:52:32.9132778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:52:33.4630366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:52:34.0126684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:52:34.5536285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:52:35.1032596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:52:35.6429320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:52:36.1931637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:52:36.7437723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:52:37.2829891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:52:37.8431629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:52:38.3834049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:52:38.9330443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:52:39.4836377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:52:40.0236971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:52:40.5733096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:52:41.1231764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:52:41.6736946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:52:42.2236117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:52:42.7741418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:52:43.3137656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:52:43.8634023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:52:44.4038811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:52:44.9534508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:52:45.4941269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:52:46.0437757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:52:46.5943583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:52:47.1539156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:52:47.6946064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:52:48.2441820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:52:48.7846780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:52:49.3342307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:52:49.8743741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:52:50.4339644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:52:50.9745944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:52:51.5242340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:52:52.0742421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:52:52.6149122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:52:53.1646902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:52:53.7143357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:52:54.2649146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:52:54.8046091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:52:55.3641390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:52:55.9048131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:52:56.4544196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:52:57.0050473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:52:57.5447117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:52:58.0953485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:52:58.6451775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:52:59.1848366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:52:59.7346840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:53:00.2852100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:53:00.8351174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:53:01.3747637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:53:01.9254189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:53:02.4750414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:53:03.0153961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:53:03.5655994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:53:04.1250939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:53:04.6657172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:05.2153458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:53:05.7557824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:53:06.2950738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:53:06.8459489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:53:07.4051212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:53:07.9453009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:53:08.4959765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:53:09.0455663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:53:09.5856903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:53:10.1353357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:53:10.6859092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:11.2355282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:53:11.7798297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:53:12.3258191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:53:12.8754001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:53:13.4160579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T04:53:13.9656748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T04:53:14.5063756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T04:53:15.0660673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T04:53:15.6165579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:53:16.1561986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:53:16.7062397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:53:17.2558537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:17.7965234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:53:18.3460927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:53:18.8967280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:53:19.4463331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T04:53:19.9962360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:53:20.5367888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T04:53:21.0864689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T04:53:21.6269436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T04:53:22.1765205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:53:22.7361222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:53:23.2767759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:53:23.8271578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:53:24.3667434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:53:24.9170278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:53:25.4663943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:53:26.0070965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T04:53:26.5571856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:53:27.1068319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T04:53:27.6564160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T04:53:28.1972984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:53:28.7470843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:53:29.2967213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:53:29.8473001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:30.3869707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:53:30.9375867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:53:31.4872137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:53:32.0368230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:53:32.5774691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:53:33.1272756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:53:33.6678370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:53:34.2170997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:53:34.7771875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:53:35.3270979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:53:35.8677496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:53:36.4173653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:36.9571062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:53:37.4978042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:53:38.0474615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:53:38.6079890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:53:39.1476556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:53:39.6982978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:53:40.2379417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:53:40.7876724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:53:41.3383048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:53:41.8976931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:53:42.4383467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:53:42.9882172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:53:43.5378391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:53:44.0784512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:53:44.6285262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:45.1681593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:45.7283091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:46.2685146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:46.8187724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:47.3683365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:47.9080394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:48.4586342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:48.9983027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:49.5482071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:50.0988531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:53:50.6484421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:53:51.1988520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:53:51.7484665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:52.2891318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:53:52.8387268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:53:53.3883795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:53:53.9290016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:53:54.4786426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:53:55.0292381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:53:55.5788309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:53:56.1185092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:53:56.6691032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:53:57.2186715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:53:57.7592184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:53:58.3088376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:53:58.8589564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:53:59.4091714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:53:59.9587520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:54:00.4994127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:54:01.0492097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:54:01.5997421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:54:02.1394122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:54:02.6895088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:54:03.2391266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:54:03.7897468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:54:04.3393746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:54:04.8800162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:54:05.4296251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:54:05.9692470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:54:06.5201371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:54:07.0696881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:54:07.6093500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:54:08.1698950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:54:08.7195330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:54:09.2502062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:54:09.8001184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:54:10.3497172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:54:10.8903753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:54:11.4404107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:54:11.9896724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:54:12.5402696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:54:13.0899043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:54:13.6404922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:54:14.1802003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:54:14.7304337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:54:15.2800615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:54:15.8198676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:54:16.3804181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:54:16.9300490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:54:17.4766194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:54:18.0204417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:54:18.5600471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:54:19.1102058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:54:19.6504063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:54:20.2006848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:54:20.7602181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:54:21.3007179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:54:21.8506153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:54:22.3913035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:54:22.9408848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:54:23.4905221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:54:24.0312263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:54:24.5808085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:54:25.1313329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:54:25.6814792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:54:26.2311022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:54:26.7709880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:54:27.3216048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:54:27.8612434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:54:28.4209529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:54:28.9715626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:54:29.5112448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:54:30.0510135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:54:30.6016278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:54:31.1511918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:54:31.7018247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:54:32.2414854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:54:32.8010669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:54:33.3418956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:54:33.8915096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:54:34.4421200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:54:34.9817697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:54:35.5215305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:54:36.0821150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:54:36.6317096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:54:37.1718424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:54:37.7217480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:54:38.2723245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:54:38.8120121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:54:39.3617145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:54:39.9123376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:54:40.4618082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:54:41.0024244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:54:41.5522564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:54:42.0919273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:54:42.6425283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:54:43.2021174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:54:43.7518288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:54:44.2924753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:54:44.8321615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:54:45.3827410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:54:45.9221170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:54:46.4726913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:54:47.0322805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:54:47.5729294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:54:48.1223046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:54:48.6725284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:54:49.2124172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:54:49.7622421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:54:50.3029859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:54:50.8630279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:54:51.4032598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:54:51.9528732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:54:52.5024984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:54:53.0431687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:54:53.5927903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:54:54.1433854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:54:54.6930340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:54:55.2426141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:54:55.7832616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:54:56.3229272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:54:56.8735152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:54:57.4231629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:54:57.9763437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:54:58.5235459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:54:59.0660295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:54:59.6136834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:55:00.1532890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:55:00.7039171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:55:01.2639086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:55:01.8038508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:55:02.3534462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:55:02.9040554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:55:03.4437105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:55:03.9933811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:55:04.5333363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:55:05.0937878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:55:05.6340413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:55:06.1768878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:55:06.7239060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:55:07.2744010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:55:07.8240276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:55:08.3736307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:55:08.9243608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:55:09.4739446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:55:10.0146255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:55:10.5641360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:55:11.1046263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:55:11.6542066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:55:12.2038362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:55:12.7444770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:55:13.3040602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:55:13.8447720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:55:14.3943753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:55:14.9440012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:55:15.4846621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:55:16.0342629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:55:16.5849069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:55:17.1344896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:55:17.6851109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:55:18.2248147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:55:18.7744073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:55:19.3250567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:55:19.8646787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:55:20.4153244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:55:20.9649012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:55:21.5145561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:55:22.0646845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:55:22.6053769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:55:23.1549835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:55:23.6946490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:55:24.2452454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:55:24.7948894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:55:25.3454715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:55:25.8851204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:55:26.4357614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:55:26.9853440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:55:27.5350034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:55:28.0755231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:55:28.6254272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:55:29.1752392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:55:29.7159121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:55:30.2754615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:55:30.8151756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:55:31.3657901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:55:31.9060840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:55:32.4556364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:55:33.0052905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:55:33.5560135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:55:34.0959616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:55:34.6455785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:55:35.1956872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:55:35.7363577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:55:36.2861990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:55:36.8358297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:55:37.3864294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:55:37.9265041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:55:38.4761097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:55:39.0257132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:55:39.5663719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:55:40.1160724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:55:40.6665843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:55:41.2161627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:55:41.7659978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:55:42.3066672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:55:42.8565268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:55:43.3961117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:55:43.9566523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:55:44.5064800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:55:45.0467369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:55:45.5969326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:55:46.1464621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:55:46.6866956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:55:47.2363336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:55:47.7771752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:55:48.3367441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:55:48.8873233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:55:49.4269822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:55:49.9765715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:55:50.5272430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:55:51.0668652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:55:51.6266843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:55:52.1673057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:55:52.7174947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:55:53.2571036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:55:53.8077542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:55:54.3573197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:55:54.8969857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:55:55.4575385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:55:55.9972134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:55:56.5478694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:55:57.0879425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:55:57.6375763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:55:58.1871860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:55:58.7279386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:55:59.2874998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:55:59.8277444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:56:00.3778961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:56:00.9181626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:56:01.4676816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:56:02.0079295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:56:02.5677526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:56:03.1080440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:56:03.6582378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:56:04.1979155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:56:04.7475330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:56:05.2976361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:56:05.8382761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:56:06.3984083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:56:06.9479902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:56:07.4981588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:56:08.0383901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:56:08.5880079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:56:09.1281847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:56:09.6787598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:56:10.2282608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:56:10.7787753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:56:11.3280142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:56:11.8682541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:56:12.4188959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:56:12.9554366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:56:13.5115204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:56:14.0473604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:56:14.5946785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:56:15.1442731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:56:15.6849378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:56:16.2345945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:56:16.7851814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:56:17.3347842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:56:17.8844175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:56:18.4250497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:56:18.9749406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:56:19.5146405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:56:20.0652241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:56:20.6148557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:56:21.1648570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:56:21.7055500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T04:56:22.2546784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T04:56:22.8052792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:56:23.3448952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:56:23.8955437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:56:24.4352001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:56:24.9851271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:56:25.5449923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:56:26.0955359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:56:26.6357797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:56:27.1856291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:56:27.7352647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:56:28.2759002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:56:28.8253262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:56:29.3659463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:56:29.9255473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:56:30.4656517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T04:56:31.0155552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:56:31.5661423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:56:32.1058320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:56:32.6554289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:56:33.2061022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:56:33.7572386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:56:34.2959880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:56:34.8557142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:56:35.3963664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T04:56:35.9459826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T04:56:36.4856728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T04:56:37.0362830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-28T04:56:37.5759637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-28T04:56:38.1365085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:56:38.6759747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T04:56:39.2265789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:56:39.7767345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:56:40.3178529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:56:40.8768741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:56:41.4165331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:56:41.9561825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:56:42.5068882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:56:43.0465403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:56:43.6071348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:56:44.1467375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:56:44.6964378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:56:45.2470129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:56:45.7966592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:56:46.3363212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:56:46.8866730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:56:47.4472142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:56:47.9867902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:56:48.5369713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:56:49.0769218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:56:49.6165958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:56:50.1666733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:56:50.7173025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:56:51.2768529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:56:51.8175419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:56:52.3671643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:56:52.9168276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:56:53.4574501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:56:53.9971735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:56:54.5477475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:56:55.1073374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:56:55.6469745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:56:56.1975919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:56:56.7373189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:56:57.2879157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:56:57.8271260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:56:58.3777438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:56:58.9372880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:56:59.4779700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:57:00.0273132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:57:00.5778860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:57:01.1274951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:57:01.6679818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:57:02.2176153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:57:02.7582403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:57:03.3179355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:57:03.8575110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:57:04.4081401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:57:04.9483074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:57:05.4982235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:57:06.0478669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:57:06.5984681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:57:07.1480569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:57:07.6987232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:57:08.2383853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:57:08.7780592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:57:09.3286581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:57:09.8782600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:57:10.4288703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:57:10.9784854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T04:57:11.5214227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:57:12.0688483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:57:12.6185086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:57:13.1589486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:57:13.7092350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:57:14.2683266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:57:14.8090485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:57:15.3584835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:57:15.8990656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:57:16.4486592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:57:16.9893674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:57:17.5389554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:57:18.0889748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:57:18.6388821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:57:19.1887649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:57:19.7393654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:57:20.2788502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:57:20.8194432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:57:21.3792999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:57:21.9294884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:57:22.4693552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:57:23.0189698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:57:23.5598579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:57:24.1094752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:57:24.6590916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:57:25.2097232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:57:25.7597193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:57:26.2994210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:57:26.8499900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T04:57:27.3896716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:57:27.9393047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:57:28.4898787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:57:29.0395145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:57:29.5901352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:57:30.1397782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:57:30.6800916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:57:31.2297005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:57:31.7801909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:57:32.3208804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:57:32.8704218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:57:33.4101080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:57:33.9596954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:57:34.5115336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:57:35.0698809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:57:35.6105860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:57:36.1601608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:57:36.7003010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:57:37.2503764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:57:37.8009272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:57:38.3405772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:57:38.8907478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:57:39.4403599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:57:39.9909634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:57:40.5307167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:57:41.0809665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:57:41.6308835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:57:42.1704922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:57:42.7311179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:57:43.2705020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:57:43.8210108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:57:44.3613082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:57:44.9112174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:57:45.4514122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:57:46.0010324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:57:46.5606013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:57:47.1012841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:57:47.6508724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:57:48.2015090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:57:48.7411996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:57:49.2816129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:57:49.8312641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:57:50.3908173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:57:50.9314577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:57:51.4810830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:57:52.0316964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:57:52.5813300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:57:53.1219990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:57:53.6715765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:57:54.2112499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:57:54.7718143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:57:55.3114550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:57:55.8620625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:57:56.4117257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T04:57:56.9513617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:57:57.5016192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:57:58.0423011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T04:57:58.6018428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:57:59.1514323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:57:59.6921239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:58:00.2417394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:58:00.7823828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:58:01.3320077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T04:58:01.8826174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T04:58:02.4223518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T04:58:02.9820977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-28T04:58:03.5222708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-28T04:58:04.0723003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T04:58:04.6125362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T04:58:05.1621402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:58:05.7127406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:58:06.2561018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:58:06.8127466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:58:07.3625757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:58:07.9021691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:58:08.4527261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:58:09.0023863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T04:58:09.5428284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T04:58:10.0827328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T04:58:10.6323793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T04:58:11.1928560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T04:58:11.7426979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:58:12.2833230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:58:12.8331943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:58:13.3827378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:58:13.9234119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:58:14.4631382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:58:15.0128095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:58:15.5733265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:58:16.1132251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T04:58:16.6629595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T04:58:17.2036457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:58:17.7635810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:58:18.3032460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:58:18.8429023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T04:58:19.3935132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T04:58:19.9431420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:58:20.4938858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:58:21.0438717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:58:21.5936617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:58:22.1332730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:58:22.6732099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:58:23.2340280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:58:23.7736791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:58:24.3332587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:58:24.8738759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:58:25.4182308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T04:58:25.9641815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T04:58:26.5137717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:58:27.0534671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:58:27.6040656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:58:28.1536619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:58:28.7042921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:58:29.2538891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:58:29.8043284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:58:30.3439566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T04:58:30.8945705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:58:31.4441902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T04:58:31.9842569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:58:32.5344603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:58:33.0847368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T04:58:33.6343474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T04:58:34.1839311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T04:58:34.7246220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T04:58:35.2742003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T04:58:35.8149054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T04:58:36.3644780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T04:58:36.9142404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T04:58:37.4648284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:58:38.0045222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T04:58:38.5542714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:58:39.1047774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:58:39.6546623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:58:40.2052431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:58:40.7548583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:58:41.2947004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:58:41.8449250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:58:42.3845611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T04:58:42.9351766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T04:58:43.4752426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T04:58:44.0348414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:58:44.5846288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T04:58:45.1254128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T04:58:45.6747689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:58:46.2253362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:58:46.7652550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:58:47.3049268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:58:47.8653731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:58:48.4149692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:58:48.9657726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:58:49.5054437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:58:50.0552519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:58:50.5958889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T04:58:51.1460364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:58:51.6956720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:58:52.2457800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:58:52.7954260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:58:53.3360613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:58:53.8856902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:58:54.4363474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T04:58:54.9759644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:58:55.5355222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:58:56.0761722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:58:56.6158543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T04:58:57.1660820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:58:57.7160353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:58:58.2656556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:58:58.8058421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:58:59.3560064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:58:59.9062424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:59:00.4558107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:59:00.9960355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T04:59:01.5466106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:59:02.0961105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:59:02.6367329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T04:59:03.1962914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:59:03.7367836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:59:04.2863701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:59:04.8370089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:59:05.3766422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T04:59:05.9262803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:59:06.4764821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T04:59:07.0172159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T04:59:07.5767082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:59:08.1163960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T04:59:08.6670285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T04:59:09.2166153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:59:09.7572697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T04:59:10.2965030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:59:10.8566502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:59:11.3973557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:59:11.9469388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T04:59:12.4975713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T04:59:13.0471871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T04:59:13.5968191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T04:59:14.1376871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T04:59:14.6773098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T04:59:15.2267967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T04:59:15.7873761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:59:16.3270513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:59:16.8771166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:59:17.4277144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T04:59:17.9672368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T04:59:18.5078883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:59:19.0575264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:59:19.6180954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T04:59:20.1676794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T04:59:20.7073488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T04:59:21.2579646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T04:59:21.7981931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T04:59:22.3476596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:59:22.8982990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:59:23.4379561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:59:23.9875716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:59:24.5382202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T04:59:25.0880935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:59:25.6379562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:59:26.1776028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T04:59:26.7185213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T04:59:27.2677142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:59:27.8283355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:59:28.3679259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:59:28.9183275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T04:59:29.4681485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:59:30.0217721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:59:30.5586424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:59:31.1081986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:59:31.6487787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:59:32.2083670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:59:32.7588326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:59:33.2984787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T04:59:33.8481273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:59:34.3887464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:59:34.9384395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:59:35.4889525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T04:59:36.0289097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:59:36.5790734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:59:37.1287169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:59:37.6793470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:59:38.2187836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:59:38.7594132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T04:59:39.3189969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:59:39.8693953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T04:59:40.4090620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:59:40.9586206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T04:59:41.5087178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T04:59:42.0493826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:59:42.6089941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:59:43.1496120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T04:59:43.6992229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:59:44.2488350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T04:59:44.7895162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T04:59:45.3391342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T04:59:45.8897576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:59:46.4394198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:59:46.9890456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T04:59:47.5298487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T04:59:48.0794459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T04:59:48.6201428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:59:49.1599229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:59:49.7198018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T04:59:50.2696069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T04:59:50.8092930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T04:59:51.3600472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T04:59:51.8997273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T04:59:52.4503250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T04:59:53.0099233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T04:59:53.5595086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T04:59:54.1001841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:59:54.6498083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:59:55.1904454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:59:55.7400762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:59:56.2896857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T04:59:56.8406005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T04:59:57.3905180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T04:59:57.9302074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T04:59:58.4808223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T04:59:59.0202304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T04:59:59.5700690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:00:00.1199531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:00:00.6705482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:00:01.2201700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:00:01.7609994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:00:02.3005545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:00:02.8502019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:00:03.4007947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:00:03.9505373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:00:04.5011473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:00:05.0403655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:00:05.5908536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:00:06.1305197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:00:06.6910893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:00:07.2307281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:00:07.7813247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:00:08.3210202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:00:08.8805512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:00:09.4214406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:00:09.9810147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:00:10.5208469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:00:11.0707639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:00:11.6113855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:00:12.1610006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:00:12.7017884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:00:13.2513795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:00:13.8109581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:00:14.3613645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:00:14.9010450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:00:15.4510865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:00:15.9917740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:00:16.5413889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:00:17.0820087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:00:17.6316650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:00:18.1716723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:00:18.7315084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:00:19.2821171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:00:19.8220172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:00:20.3715702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:00:20.9114710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:00:21.4720151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:00:22.0122072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:00:22.5617663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:00:23.1116187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:00:23.6618126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:00:24.2117188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:00:24.7522927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:00:25.3019022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:00:25.8418756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:00:26.3923635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:00:26.9420216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:00:27.4827620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:00:28.0423782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:00:28.5921137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:00:29.1328075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:00:29.6824028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:00:30.2190889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:00:30.7558671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:00:31.3016238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:00:31.8590313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:00:32.3985239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:00:32.9481359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:00:33.4987576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:00:34.0384326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:00:34.5890257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:00:35.1287300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:00:35.6786225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:00:36.2391829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:00:36.7888159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:00:37.3284564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:00:37.8791807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:00:38.4188276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:00:38.9694304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:00:39.5190614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:00:40.0587288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:00:40.6092693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:00:41.1588998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:00:41.7094948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:00:42.2595988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:00:42.8091722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:00:43.3391087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:00:43.8897060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:00:44.4393521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:00:44.9899331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:00:45.5395445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:00:46.0891587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:00:46.6397888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:00:47.1799223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:00:47.7297764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:00:48.2694240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:00:48.8200533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:00:49.3596672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:00:49.9202774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:00:50.4698673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:00:51.0195028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:00:51.5600119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:00:52.0996503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:00:52.6497984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:00:53.2000851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:00:53.7496647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:00:54.3002829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:00:54.8499363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:00:55.3905449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:00:55.9401756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:00:56.4798412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:00:57.0304629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:00:57.5701431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:00:58.1307462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:00:58.6803507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:00:59.2205368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:00:59.7701304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:01:00.3107824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:01:00.8608232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:01:01.4110218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:01:01.9606392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:01:02.5102503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:01:03.0608848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:01:03.6006130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:01:04.1512182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:01:04.7008213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:01:05.2404723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:01:05.7811329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:01:06.3406776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:01:06.8913144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:01:07.4311625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:01:07.9807651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:01:08.5316196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:01:09.0711214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:01:09.6108001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:01:10.1616318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:01:10.7212304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:01:11.2709574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:01:11.8116414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:01:12.3618078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:01:12.9015111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:01:13.4440151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:01:14.0011258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:01:14.5517457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:01:15.1013322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:01:15.6419908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:01:16.1916249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:01:16.7412207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:01:17.2818905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:01:17.8419759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:01:18.3818742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:01:18.9214846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:01:19.4820320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:01:20.0216575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:01:20.5614668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T05:01:21.1223413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T05:01:21.6619842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:01:22.2116049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:01:22.7620339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:01:23.3026458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:01:23.8524356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:01:24.3927273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:01:24.9522947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:01:25.5027658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:01:26.0524754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:01:26.5920868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:01:27.1427876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:01:27.6824363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:01:28.2329862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:01:28.7825225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:01:29.3326938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:01:29.8729295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:01:30.4225710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:01:30.9731545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:01:31.5129406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:01:32.0526490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:01:32.6131542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:01:33.1631946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:01:33.7127532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:01:34.2526721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:01:34.8033167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:01:35.3429495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-28T05:01:35.9026344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T05:01:36.4432712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:01:36.9928884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:01:37.5335409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:01:38.0836408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:01:38.6334606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:01:39.1830722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:01:39.7229499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:01:40.2635685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:01:40.8231513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:01:41.3737182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:01:41.9230767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:01:42.4639633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:01:43.0135782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:01:43.5532543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:01:44.1036709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:01:44.6632284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:01:45.2038957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:01:45.7535470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:01:46.2941637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:01:46.8437765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:01:47.3840508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-28T05:01:47.9336406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-28T05:01:48.4842615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-28T05:01:49.0243952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-28T05:01:49.5839801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T05:01:50.1258694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:01:50.6737535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:01:51.2243912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:01:51.7744219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:01:52.3143356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:01:52.8639666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:01:53.4046116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:01:53.9542379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:01:54.5148353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:01:55.0544950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:01:55.6040806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:01:56.1447790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:01:56.6943560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:01:57.2350462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:01:57.7945966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:01:58.3342494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:01:58.8948005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:01:59.4342143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:01:59.9844614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:02:00.5349751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:02:01.0745802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-28T05:02:01.6244386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-28T05:02:02.1653932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T05:02:02.7145788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-28T05:02:03.2751155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:02:03.8146871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:02:04.3548645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:02:04.9051633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:02:05.4448315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:02:06.0054053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:02:06.5450263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:02:07.0857061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:02:07.6451880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:02:08.1958083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:02:08.7454082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:02:09.2849450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:02:09.8255832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:02:10.3751576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:02:10.9258066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:02:11.4853889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:02:12.0257036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:02:12.5758417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:02:13.1161712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:02:13.6656059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:02:14.2052847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:02:14.7554495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:02:15.3160574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:02:15.8556826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:02:16.3963702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:02:16.9460016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:02:17.4956009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:02:18.0362736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:02:18.5858892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:02:19.1359248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:02:19.6857077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:02:20.2363299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:02:20.7864987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:02:21.3257551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:02:21.8763768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:02:22.4259707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:02:22.9666263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:02:23.5163343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:02:24.0659470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:02:24.6165580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:02:25.1563372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:02:25.7073940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:02:26.2467724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:02:26.7970325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:02:27.3565776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:02:27.9087758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:02:28.4468554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:02:28.9965159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:02:29.5367843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:02:30.0863910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:02:30.6369987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:02:31.1867995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:02:31.7266740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T05:02:32.2768837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-28T05:02:32.8274811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T05:02:33.3672749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T05:02:33.9169092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-28T05:02:34.4567542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-28T05:02:35.0070418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:02:35.5675618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:02:36.1077554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:02:36.6573427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:02:37.2069661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:02:37.7476318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:02:38.2976238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:02:38.8372953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:02:39.3878893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:02:39.9375132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:02:40.4871620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:02:41.0271508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:02:41.5779698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:02:42.1177239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:02:42.6674580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:02:43.2308082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:02:43.7682594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:02:44.3174701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:02:44.8580605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:02:45.4077121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:02:45.9583947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:02:46.5076547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:02:47.0578696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:02:47.5985367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T05:02:48.1480140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T05:02:48.6886399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:02:49.2482084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:02:49.7878625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:02:50.3384790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:02:50.8880820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:02:51.4379157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:02:51.9785127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:02:52.5281478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:02:53.0680310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:02:53.6123095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:02:54.1782440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:02:54.7188753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:02:55.2684557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:02:55.8091468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:02:56.3587385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:02:56.9084967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:02:57.4491503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:02:58.0087390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:02:58.5483968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:02:59.0990784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:02:59.6487250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:03:00.1893553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:03:00.7389768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:03:01.2886300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:03:01.8392322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:03:02.3888490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:03:02.9295151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:03:03.4790843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:03:04.0297466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:03:04.5696185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:03:05.1093461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:03:05.6588847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:03:06.2097342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:03:06.7592742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:03:07.3099224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:03:07.8499836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:03:08.3995863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:03:08.9497441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:03:09.4893493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:03:10.0391993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:03:10.5898088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:03:11.1295030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:03:11.6900463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:03:12.2301164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:03:12.7797220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:03:13.3298293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:03:13.8697969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:03:14.4196693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:03:14.9702240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:03:15.5199277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:03:16.0704649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:03:16.6200791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:03:17.1597359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:03:17.7103598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:03:18.2505585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:03:18.8007782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:03:19.3503745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:03:19.8900610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:03:20.4504043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:03:21.0002731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:03:21.5409124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:03:22.0805485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:03:22.6310171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:03:23.1706753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:03:23.7211040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:03:24.2806408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:03:24.8311879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:03:25.3708186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:03:25.9226831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:03:26.4705172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:03:27.0112047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:03:27.5508447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:03:28.1112086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:03:28.6508549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:03:29.2014663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:03:29.7510854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:03:30.2907520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:03:30.8413516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:03:31.3812017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:03:31.9414088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:03:32.4909767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:03:33.0416204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:03:33.5817117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:03:34.1313480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:03:34.6811728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:03:35.2218371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:03:35.7616283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:03:36.3212225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:03:36.8718170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:03:37.4114767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:03:37.9617961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:03:38.5114492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:03:39.0520950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:03:39.6016885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:03:40.1517518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:03:40.6919834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:03:41.2416047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:03:41.7922216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:03:42.3319223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:03:42.8924330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:03:43.4320968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:03:43.9817025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:03:44.5321309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:03:45.0717785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:03:45.6226407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:03:46.1618345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:03:46.7124784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:03:47.2623024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:03:47.8218869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:03:48.3625119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:03:48.9022033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:03:49.4527962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:03:50.0024292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:03:50.5532296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:03:51.0929607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:03:51.6530550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:03:52.1922751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:03:52.7431162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:03:53.2827732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:03:53.8324276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:03:54.3730153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:03:54.9226779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:03:55.4732774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:03:56.0228888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:03:56.5725260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:03:57.1131900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:03:57.6627900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:03:58.2127857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:03:58.7529963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:03:59.3036302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:03:59.8636502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:04:00.4033139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:04:00.9529485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:04:01.4936095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:04:02.0432224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:04:02.5938113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:04:03.1434431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:04:03.6932365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:04:04.2338996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:04:04.7835060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:04:05.3233405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:04:05.8731523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:04:06.4237765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:04:06.9634290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:04:07.5240256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:04:08.0636840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:04:08.6033279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:04:09.1539582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:04:09.7135546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:04:10.2536672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:04:10.8042217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:04:11.3438808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:04:11.8945057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:04:12.4441459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:04:12.9937772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:04:13.5443814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:04:14.0940034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:04:14.6340460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:04:15.1846284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:04:15.7243305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:04:16.2739046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:04:16.8245310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:04:17.3641508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:04:17.9147950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:04:18.4544582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:04:19.0045751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:04:19.5643725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:04:20.1050658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:04:20.6546763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:04:21.2042747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:04:21.7449287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:04:22.2951763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:04:22.8550038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:04:23.3946617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:04:23.9452936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:04:24.4849093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:04:25.0246088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:04:25.5851605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:04:26.1248500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:04:26.6654929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:04:27.2250639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:04:27.7674613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:04:28.3153379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:04:28.8684364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:04:29.4155470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:04:29.9552334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:04:30.5058062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:04:31.0455815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:04:31.6050570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:04:32.1556583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:04:32.7052752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:04:33.2459444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:04:33.7955541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:04:34.3352319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:04:34.8858024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:04:35.4354558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:04:35.9860532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:04:36.5356903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:04:37.0752982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:04:37.6159872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:04:38.1655883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:04:38.7162218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:04:39.2558766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:04:39.8065353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:04:40.3660371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:04:40.9156592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:04:41.4563102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:04:41.9959902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:04:42.5466005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:04:43.0962042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:04:43.6358655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:04:44.1964451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:04:44.7460500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:04:45.2866959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:04:45.8363470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:04:46.3759509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:04:46.9266039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:04:47.4731370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:04:48.0198958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:04:48.5655839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:04:49.1029571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:04:49.6525602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:04:50.1922290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:04:50.7428276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:04:51.2825105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:04:51.8430451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:04:52.3926787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:04:52.9323694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:04:53.4829678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:04:54.0226369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:04:54.5732486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:04:55.1159324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:04:55.6734559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:04:56.2230888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:04:56.7627360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:04:57.3133520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:04:57.8629369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:04:58.4036068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:04:58.9532243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:04:59.4928852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:05:00.0534997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:05:00.5931376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:05:01.1437169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:05:01.6933696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:05:02.2330082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:05:02.7836327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:05:03.3332175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:05:03.8937975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:05:04.4334465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:05:04.9840844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:05:05.5237281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:05:06.0733378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:05:06.6139865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:05:07.1635991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:05:07.7142211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:05:08.2638465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:05:08.8134667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:05:09.3541330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:05:09.9037221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:05:10.4443621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:05:10.9940083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:05:11.5436063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:05:12.1042006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:05:12.6438511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:05:13.1845230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:05:13.7341439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:05:14.2747567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:05:14.8243994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:05:15.3839603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:05:15.9246244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:05:16.4741824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:05:17.0148924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:05:17.5644810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:05:18.1141256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:05:18.6547546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:05:19.2043862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:05:19.7649251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:05:20.3046113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:05:20.8552085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:05:21.3948829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:05:21.9444955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:05:22.4951048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:05:23.0447208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:05:23.5853792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:05:24.1350096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:05:24.6846208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:05:25.2252716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:05:25.7648974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:05:26.3255165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:05:26.8750976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:05:27.4247532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:05:27.9653500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:05:28.5150085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:05:29.0556376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:05:29.6152294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:05:30.1558668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:05:30.7054907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:05:31.2451663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:05:31.7957590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:05:32.3354316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:05:32.8860290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:05:33.4356731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:05:33.9952449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:05:34.5358842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:05:35.0755142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:05:35.6261391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:05:36.1757342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:05:36.7363342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:05:37.2759712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:05:37.8255942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:05:38.3662532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:05:38.9059153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:05:39.4564979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:05:39.9962194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:05:40.5557531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:05:41.1063910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:05:41.6559747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:05:42.1966450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:05:42.7363142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:05:43.2859290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:05:43.8365250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:05:44.3861217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:05:44.9367519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:05:45.4763704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:05:46.0260397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:05:46.5766347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:05:47.1262737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:05:47.6768534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:05:48.2264831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:05:48.7671416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:05:49.3167478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:05:49.8563934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:05:50.4070480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:05:50.9466918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:05:51.4972823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:05:52.0469402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:05:52.5965650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:05:53.1471356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:05:53.6867845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:05:54.2374131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:05:54.7870265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:05:55.3267123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:05:55.8772680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:05:56.4368844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:05:56.9775053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:05:57.5171767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:05:58.0678098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:05:58.6174025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:05:59.1570339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:05:59.7077214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:06:00.2672356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:06:00.8079246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:06:01.3575134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:06:01.9071342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:06:02.4478254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:06:02.9874713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:06:03.5480087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:06:04.0976540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:06:04.6382958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:06:05.1879154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:06:05.7276075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:06:06.2781659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:06:06.8178747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:06:07.3684276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:06:07.9280376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:06:08.4676536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:06:09.0183020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:06:09.5679087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:06:10.1086002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:06:10.6581517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:06:11.2077957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:06:11.7584105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:06:12.3080619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:06:12.8527517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:06:13.3982947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:06:13.9389670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:06:14.4885514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:06:15.0481329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:06:15.5888241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:06:16.1284846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:06:16.6790636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:06:17.2287016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:06:17.7683402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:06:18.3288963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:06:18.8686069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:06:19.4191698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:06:19.9687663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:06:20.5084398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:06:21.0591353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:06:21.5987722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:06:22.1592948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:06:22.7089298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:06:23.2495830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:06:23.7991928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:06:24.3388365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:06:24.8894864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:06:25.4291087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:06:25.9896853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:06:26.5392819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:06:27.0899275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:06:27.6295981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:06:28.1692065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:06:28.7198276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:06:29.2694291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:06:29.8091047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:06:30.3696488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:06:30.9193357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:06:31.4599158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T05:06:32.0095918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:06:32.5501998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T05:06:33.0998394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:06:33.6494580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:06:34.2000760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:06:34.7397220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:06:35.2903242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:06:35.8399436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:06:36.3905600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:06:36.9302262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:06:37.4897760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:06:38.0304527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:06:38.5800290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:06:39.1306691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:06:39.6703035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:06:40.2199554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:06:40.7705770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:06:41.3201859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:06:41.8608076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:06:42.4104759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:06:42.9600451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:06:43.5007303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:06:44.0503431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:06:44.6009505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:06:45.1405906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:06:45.6912197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:06:46.2408509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:06:46.7804771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:06:47.3311396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:06:47.8807099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:06:48.4313265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:06:48.9809442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:06:49.5206202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:06:50.0712101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:06:50.6108966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:06:51.1614880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:06:51.7210951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:06:52.2607294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:06:52.8113575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:06:53.3609245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:06:53.9016084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:06:54.4512137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:06:55.0018369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:06:55.5514553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:06:56.1010964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:06:56.6417186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:06:57.1913367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:06:57.7320000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:06:58.2815683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:06:58.8213014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:06:59.3818355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:06:59.9214870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:07:00.4720863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:07:01.0217160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:07:01.5723169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:07:02.1119964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:07:02.6516515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:07:03.2178490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:07:03.7518648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:07:04.3024651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:07:04.8521067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:07:05.3917566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:07:05.9423809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:07:06.4919862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:07:07.0426041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:07:07.5922154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:07:08.1418381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:07:08.6824952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:07:09.2321268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:07:09.7727324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:07:10.3223666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:07:10.8729597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:07:11.4226065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:07:11.9722087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:07:12.5128788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:07:13.0624814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:07:13.6031599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:07:14.1527456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:07:14.7023886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:07:15.2529665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:07:15.8026004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:07:16.3532110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:07:16.9028407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:07:17.4424842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:07:17.9931052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:07:18.5327548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:07:19.0833641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:07:19.6329856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:07:20.1835618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:07:20.7232412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:07:21.2728879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:07:21.8135278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:07:22.3631189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:07:22.9137564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:07:23.4534170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:07:24.0129716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:07:24.5635820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:07:25.1032588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:07:25.6538488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:07:26.1935218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:07:26.7431556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:07:27.2937311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:07:27.8334121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:07:28.3939783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:07:28.9435862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:07:29.4842169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:07:30.0266166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:07:30.5735059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:07:31.1241502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:07:31.6637854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:07:32.2244220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:07:32.7739557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:07:33.3236128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:07:33.8642266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:07:34.4138569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:07:34.9545250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:07:35.5041497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:07:36.0547601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:07:36.6043803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:07:37.1539763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:07:37.6946355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:07:38.2442856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:07:38.7848882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:07:39.3345084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:07:39.8741709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:07:40.4347369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:07:40.9843771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:07:41.5350222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:07:42.0746168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:07:42.6146172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:07:43.1652242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:07:43.7049099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:07:44.2744077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:07:44.8144595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:07:45.3551080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:07:45.9045957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:07:46.4551904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:07:46.9948879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:07:47.5454777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:07:48.0950918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:07:48.6447178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:07:49.1955369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:07:49.7352088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:07:50.2847857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:07:50.8349339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:07:51.3757872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:07:51.9354190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:07:52.4750466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:07:53.0254671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:07:53.5750735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:07:54.1157650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:07:54.6653737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:07:55.2060142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:07:55.7655746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:07:56.3052462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:07:56.8558442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:07:57.3959515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:07:57.9455848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:07:58.4860203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:07:59.0356632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:07:59.5862516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:08:00.1360632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:08:00.6863036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:08:01.2264721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:08:01.7760929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:08:02.3259352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:08:02.8765232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:08:03.4261553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:08:03.9759360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:08:04.5166211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:08:05.0662240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:08:05.6059343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:08:06.1565350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:08:06.7061900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:08:07.2567752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:08:07.8067555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:08:08.3464621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:08:08.8870583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:08:09.4367100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:08:09.9863357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:08:10.5365977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:08:11.0910722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:08:11.6370756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:08:12.1866281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:08:12.7273011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:08:13.2669475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:08:13.8265264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:08:14.3671979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:08:14.9166951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:08:15.4672943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:08:16.0069602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:08:16.5575937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:08:17.1072224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:08:17.6568212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:08:18.2074193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:08:18.7469471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:08:19.2975400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:08:19.8372101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:08:20.3977505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:08:20.9374871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:08:21.4871015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:08:22.0276383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:08:22.5777410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:08:23.1180493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:08:23.6672846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:08:24.2278139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:08:24.7677024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:08:25.3173483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:08:25.8579677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:08:26.4080582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:08:26.9477123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:08:27.5082779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:08:28.0583368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:08:28.5980172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:08:29.1475994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:08:29.6882615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:08:30.2378860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:08:30.7884680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:08:31.3380893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:08:31.8877067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:08:32.4283687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:08:32.9779679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:08:33.5186501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:08:34.0697391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:08:34.6288542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:08:35.1784090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:08:35.7181009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:08:36.2686253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:08:36.8089111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:08:37.3585010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:08:37.9083459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:08:38.4589594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:08:39.0091195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:08:39.5487536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:08:40.0983633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:08:40.6391980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:08:41.1887749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:08:41.7284707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:08:42.2887837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:08:42.8294706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:08:43.3790634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:08:43.9294589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:08:44.4693454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:08:45.0192964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:08:45.5689164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:08:46.1196432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:08:46.6591760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:08:47.2197486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:08:47.7593951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:08:48.2992804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:08:48.8498963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:08:49.3997115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:08:49.9493206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:08:50.4899424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:08:51.0500068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:08:51.5898898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:08:52.1417033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:08:52.6894018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:08:53.2400376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:08:53.7896142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:08:54.3292919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:08:54.8799498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:08:55.4195650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:08:55.9602489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:08:56.5198096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:08:57.0605137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:08:57.6200513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:08:58.1599195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:08:58.7005996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:08:59.2502141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:08:59.7998091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:09:00.3501303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:09:00.9006587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:09:01.4402662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:09:01.9904662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:09:02.5401272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:09:03.0902303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:09:03.6308881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:09:04.1902847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:09:04.7280149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:09:05.2738995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:09:05.8228935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:09:06.3568676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:09:06.8965713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:09:07.4560910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:09:07.9968173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:09:08.5469487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:09:09.0966243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:09:09.6372277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:09:10.1868174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:09:10.7372231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:09:11.2868109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:09:11.8269861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:09:12.3772196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:09:12.9268707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:09:13.4664836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:09:14.0172004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:09:14.5667978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:09:15.1273745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:09:15.6671669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:09:16.2167963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:09:16.7575793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:09:17.3072226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:09:17.8570222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:09:18.4072959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:09:18.9569269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:09:19.4975728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:09:20.0472173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:09:20.5875107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:09:21.1475008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:09:21.6880337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:09:22.2378459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:09:22.7774817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:09:23.3281198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:09:23.8777116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:09:24.4173730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:09:24.9679666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:09:25.5176046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:09:26.0681918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:09:26.6078990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:09:27.1574975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:09:27.6982082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:09:28.2577012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:09:28.7985568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:09:29.3484214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:09:29.8980706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:09:30.4376904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:09:30.9884717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:09:31.5379347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:09:32.0985163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:09:32.6381734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:09:33.1888056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:09:33.7281689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:09:34.2780397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:09:34.8187044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:09:35.3688218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:09:35.9299719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:09:36.4682803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:09:37.0188380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:09:37.5584778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:09:38.1089951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:09:38.6585787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:09:39.1992741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:09:39.7488668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:09:40.2984743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:09:40.8490767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:09:41.3992755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:09:41.9389620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:09:42.4785762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:09:43.0292003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:09:43.5888010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:09:44.1294622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:09:44.6792846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:09:45.2195173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:09:45.7693807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:09:46.3190233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:09:46.8596487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:09:47.4097315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:09:47.9494245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:09:48.5091716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:09:49.0597980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:09:49.6094227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:09:50.1600015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:09:50.6997018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:09:51.2493208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:09:51.7899612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:09:52.3395726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:09:52.9001816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:09:53.4397905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:09:53.9894193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:09:54.5400572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:09:55.0796690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:09:55.6203362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:09:56.1699228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:09:56.7195638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:09:57.2604147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:09:57.8200133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:09:58.3601652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:09:58.9098209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:09:59.4499490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:09:59.9998456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:10:00.5506983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:10:01.0903625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:10:01.6408225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:10:02.2000426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:10:02.7402828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:10:03.2905072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:10:03.8304145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:10:04.3809859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:10:04.9306534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:10:05.4703002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:10:06.0209083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:10:06.5704749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:10:07.1211120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:10:07.6707404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:10:08.2204941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:10:08.7610367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:10:09.3109401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:10:09.8505608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:10:10.4011654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:10:10.9608847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:10:11.5011530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:10:12.0513963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:10:12.5913028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:10:13.1411702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:10:13.6907890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:10:14.2314339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:10:14.7910195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:10:15.3416109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:10:15.8812866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:10:16.4319218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:10:16.9814957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:10:17.5212102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:10:18.0717673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:10:18.6214145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:10:19.1719895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:10:19.7114609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:10:20.2620460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:10:20.8013021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:10:21.3518727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:10:21.8920948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:10:22.4417017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:10:23.0022821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:10:23.5420413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:10:24.0922152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:10:24.6417894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:10:25.1924030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:10:25.7320883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:10:26.2816545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:10:26.8217049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:10:27.3722814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:10:27.9318846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:10:28.4722871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:10:29.0222410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:10:29.5618981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:10:30.1126870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:10:30.6523269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:10:31.2120865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:10:31.7627103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:10:32.3023650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:10:32.8521539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:10:33.4027387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:10:33.9425950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:10:34.4924223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:10:35.0331014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:10:35.5929137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:10:36.1328337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:10:36.6824424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:10:37.2325297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:10:37.7731726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:10:38.3230413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:10:38.8632667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:10:39.4228173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:10:39.9734283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:10:40.5132450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:10:41.0628745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:10:41.6136597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:10:42.1533012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:10:42.7029844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:10:43.2536584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:10:43.8033150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:10:44.3429222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:10:44.8937062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:10:45.4472490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:10:45.9834644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:10:46.5333316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:10:47.0835162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:10:47.6341295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:10:48.1837219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:10:48.7232468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:10:49.2638541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:10:49.8135070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:10:50.3740410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:10:50.9134493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:10:51.4642796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:10:52.0135462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:10:52.5541797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:10:53.1038149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:10:53.6444503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:10:54.1940886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:10:54.7437141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:10:55.2943286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:10:55.8439467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:10:56.3845718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:10:56.9342210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:10:57.4847621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:10:58.0346389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:10:58.5842175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:10:59.1241495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:10:59.6766398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:11:00.2243460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:11:00.7740527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:11:01.3149745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:11:01.8646193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:11:02.4141833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:11:02.9548390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:11:03.4944977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:11:04.0550946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:11:04.6047049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:11:05.1443970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:11:05.6950853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:11:06.2447420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:11:06.7852430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:11:07.3348517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:11:07.8954545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:11:08.4350878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:11:08.9846626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:11:09.5353056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:11:10.0749320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:11:10.6156281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:11:11.1652294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:11:11.7155689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:11:12.2651470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:11:12.8157774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:11:13.3555342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:11:13.9051774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:11:14.4557441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:11:14.9952334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:11:15.5458876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:11:16.0954652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:11:16.6460809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:11:17.1957093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:11:17.7453255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:11:18.2855290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:11:18.8361910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:11:19.3758152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:11:19.9255676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:11:20.4863559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:11:21.0260414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:11:21.5756708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:11:22.1164308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:11:22.6660311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:11:23.2156822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:11:23.7563267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:11:24.3159360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:11:24.8565169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:11:25.3961672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:11:25.9463183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:11:26.4958979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:11:27.0364707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:11:27.5962963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:11:28.1369582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:11:28.6865584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:11:29.2361810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:11:29.7768376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:11:30.3264500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:11:30.8770629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:11:31.4167264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:11:31.9763983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:11:32.5170672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:11:33.0665253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:11:33.6167501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:11:34.1569506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:11:34.7066124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:11:35.2472460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:11:35.8068317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:11:36.3465583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:11:36.9071434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:11:37.4467853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:11:37.9874307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:11:38.5370952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:11:39.0877546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:11:39.6474672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:11:40.1871072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:11:40.7277951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:11:41.2774304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:11:41.8170949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:11:42.3675933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:11:42.9175711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:11:43.4671259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:11:44.0178158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:11:44.5673816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:11:45.1180126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:11:45.6579153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:11:46.1982285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:11:46.7478667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:11:47.2974958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:11:47.8481039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:11:48.3977169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:11:48.9483226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:11:49.4881456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:11:50.0378072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:11:50.5784234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:11:51.1280427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:11:51.6880295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:11:52.2277024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:11:52.7784407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:11:53.3280387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:11:53.8686995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:11:54.4182756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:11:54.9579665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:11:55.5185381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:11:56.0582160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:11:56.6087968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:11:57.1484717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:11:57.6981803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:11:58.2389024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:11:58.7886227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:11:59.3482075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:11:59.8988773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:12:00.4384854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:12:00.9791291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:12:01.5287609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:12:02.0783487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:12:02.6190402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:12:03.1785951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:12:03.7192762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:12:04.2688714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:12:04.8194747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:12:05.3591036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:12:05.9087551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:12:06.4593656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:12:07.0096095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:12:07.5592133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:12:08.1088426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:12:08.6496103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:12:09.1991122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:12:09.7398312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:12:10.2895932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:12:10.8497592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:12:11.3899979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:12:11.9395629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:12:12.4791328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:12:13.0194153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:12:13.5699900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:12:14.1233836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:12:14.6697962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:12:15.2199381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:12:15.7695425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:12:16.3201757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:12:16.8598667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:12:17.4098232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:12:17.9604439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:12:18.4998930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:12:19.0505436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:12:19.5996586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:12:20.1498897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:12:20.6901189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:12:21.2400647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:12:21.7898789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:12:22.3304936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:12:22.8806998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:12:23.4203596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:12:23.9831861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:12:24.5205948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:12:25.0703083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:12:25.6209124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:12:26.1605973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:12:26.7102886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:12:27.2608531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:12:27.8104879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:12:28.3610676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:12:28.9107200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:12:29.4503514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:12:30.0009757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:12:30.5405455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:12:31.0911291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:12:31.6407765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:12:32.1911562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:12:32.7407653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:12:33.2814324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:12:33.8215407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:12:34.3710874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:12:34.9207667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:12:35.4613833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:12:36.0210541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:12:36.5617328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:12:37.1113123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:12:37.6609263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:12:38.2016324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:12:38.7518637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:12:39.3014661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:12:39.8518917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:12:40.3911606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:12:40.9517682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:12:41.4918831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:12:42.0421362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:12:42.5817613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:12:43.1314081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:12:43.6821537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:12:44.2319995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:12:44.7816060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:12:45.3221379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:12:45.8717305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:12:46.4123977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:12:46.9620191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:12:47.5117216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:12:48.0623926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:12:48.6119784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:12:49.1523492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:12:49.7022433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:12:50.2419002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:12:50.7920171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:12:51.3426419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:12:51.8921380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:12:52.4426725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:12:52.9823399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:12:53.5329636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:12:54.0825636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:12:54.6222220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:12:55.1827733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:12:55.7324436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:12:56.2730392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:12:56.8230778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:12:57.3630501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:12:57.9126685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:12:58.4533131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:12:59.0133859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:12:59.5631965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:13:00.1025060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:13:00.6533384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:13:01.2029447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:13:01.7426031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:13:02.2932352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:13:02.8432158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:13:03.3930432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:13:03.9330286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:13:04.4836080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:13:05.0332395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:13:05.5733754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:13:06.1135830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:13:06.6734166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:13:07.2230479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:13:07.7636912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:13:08.3131510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:13:08.8538108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:13:09.4034230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:13:09.9541639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:13:10.5037291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:13:11.0535566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:13:11.5941893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:13:12.1438558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:13:12.6941992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:13:13.2438486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:13:13.7843273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:13:14.3438833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:13:14.8835369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:13:15.4341401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:13:15.9837500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:13:16.5244331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:13:17.0740495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:13:17.6136800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:13:18.1742646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:13:18.7139248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:13:19.2642457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:13:19.8039178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:13:20.3545214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:13:20.9041498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:13:21.4447989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:13:21.9916092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:13:22.5373395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:13:23.0840277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:13:23.6201960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:13:24.1704401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:13:24.7110404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:13:25.2705950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:13:25.8207645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:13:26.3703564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:13:26.9105954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:13:27.4607552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:13:28.0004497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:13:28.5611767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:13:29.1150679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:13:29.6512797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:13:30.1909329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:13:30.7405643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:13:31.2911709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:13:31.8308674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:13:32.3913764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:13:32.9310965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:13:33.4808298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:13:34.0213088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:13:34.5709056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:13:35.1115880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:13:35.6713978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:13:36.2210145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:13:36.7616631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:13:37.3113023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:13:37.8509934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:13:38.4012072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:13:38.9518336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:13:39.5014321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:13:40.0515030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:13:40.6017736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:13:41.1414362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:13:41.6920335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:13:42.2316945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:13:42.7823018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:13:43.3322016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:13:43.8817908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:13:44.4324096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:13:44.9820213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:13:45.5217434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:13:46.0723525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:13:46.6120434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:13:47.1626373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:13:47.7122535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:13:48.2639291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:13:48.8025185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:13:49.3521283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:13:49.8919401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:13:50.4524830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:13:50.9921647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:13:51.5427841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:13:52.0923999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:13:52.6327269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:13:53.1823922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:13:53.7229832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:13:54.2825368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:13:54.8331828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:13:55.3828069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:13:55.9224340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:13:56.4730092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:13:57.0226774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:13:57.5633219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:13:58.1229225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:13:58.6625553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:13:59.2131639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:13:59.7531725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:14:00.3028141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:14:00.8532740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:14:01.3929644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:14:01.9534899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:14:02.4932737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:14:03.0431557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:14:03.5937970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:14:04.1334634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:14:04.6835061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:14:05.2331514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:14:05.7737519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:14:06.3234008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:14:06.8630539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:14:07.4136369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:14:07.9632476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:14:08.5140552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:14:09.0637052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:14:09.6138029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:14:10.1538891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:14:10.6933941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:14:11.2438781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:14:11.7934782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:14:12.3540494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:14:12.8938719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:14:13.4444472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:14:13.9840769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:14:14.5337539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:14:15.0843237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:14:15.6339775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:14:16.1845760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:14:16.7244084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:14:17.2740026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:14:17.8246409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:14:18.3642597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:14:18.9139947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:14:19.4640994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:14:20.0047945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:14:20.5544013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:14:21.1042102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:14:21.6448375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:14:22.1949766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:14:22.7441808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:14:23.2944119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:14:23.8350471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:14:24.3846295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:14:24.9352702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:14:25.4848534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:14:26.0344971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:14:26.5850908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:14:27.1247753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:14:27.6753873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:14:28.2151129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:14:28.7749344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:14:29.3156038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:14:29.8652083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:14:30.4148169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:14:30.9548368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:14:31.4955216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:14:32.0453252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:14:32.5949169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:14:33.1457114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:14:33.6953205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:14:34.2355936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:14:34.7850420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:14:35.3352508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:14:35.8755318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:14:36.4353969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:14:36.9752839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:14:37.5254604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:14:38.0661351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:14:38.6157649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:14:39.1653422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:14:39.7159780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:14:40.2655695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:14:40.8162016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:14:41.3558278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:14:41.9064840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:14:42.4461100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:14:42.9961203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:14:43.5459359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:14:44.0965682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:14:44.6461852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:14:45.1863035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:14:45.7361399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:14:46.2867257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:14:46.8264043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:14:47.3764612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:14:47.9267048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:14:48.4663144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:14:49.0169811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:14:49.5665632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:14:50.1062826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:14:50.6561865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:14:51.2068215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:14:51.7569754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:14:52.3065568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:14:52.8566606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:14:53.3963321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:14:53.9369813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:14:54.4865735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:14:55.0372069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:14:55.5967684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:14:56.1374475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:14:56.6870625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:14:57.2368181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:14:57.7766392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:14:58.3272834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:14:58.8669107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:14:59.4269794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:14:59.9776081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:15:00.5172712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:15:01.0670283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:15:01.6069361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:15:02.1575436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:15:02.7077082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:15:03.2480021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:15:03.8075697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:15:04.3472181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:15:04.8873022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:15:05.4378847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:15:05.9874872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:15:06.5281641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:15:07.0778258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:15:07.6274562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:15:08.1775967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:15:08.7274566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:15:09.2780417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:15:09.8179518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:15:10.3575961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:15:10.9181702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:15:11.4678539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:15:12.0184947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:15:12.5581290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:15:13.1078855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:15:13.6578118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:15:14.1980096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:15:14.7386647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:15:15.2981615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:15:15.8388343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:15:16.3888769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:15:16.9386986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:15:17.4881767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:15:18.0282408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:15:18.5781110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:15:19.1287851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:15:19.6785346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:15:20.2284932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:15:20.7683593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:15:21.3186010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:15:21.8591293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:15:22.4087776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:15:22.9691626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:15:23.5087527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:15:24.0493776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:15:24.5990000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:15:25.1387024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:15:25.6892738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:15:26.2488756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:15:26.7994784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:15:27.3390850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:15:27.8789324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:15:28.4295620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:15:28.9692272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:15:29.5298146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:15:30.0695050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:15:30.6292897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:15:31.1699340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:15:31.7196083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:15:32.2592335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:15:32.8198072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:15:33.3622331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:15:33.9100829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:15:34.4497250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:15:34.9997802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:15:35.5494033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:15:36.1000085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:15:36.6496337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:15:37.1903475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:15:37.7402558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:15:38.2794819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:15:38.8301242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:15:39.3697388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:15:39.9301149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:15:40.4796415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:15:41.0203012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:15:41.5698920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:15:42.1105553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:15:42.6601579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:15:43.2108379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:15:43.7603417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:15:44.3102115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:15:44.8608411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:15:45.4007145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:15:45.9503956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:15:46.5004427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:15:47.0510609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:15:47.5908988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:15:48.1305699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:15:48.6806628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:15:49.2303291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:15:49.7809039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:15:50.3305240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:15:50.8712392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:15:51.4208408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:15:51.9713077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:15:52.5209449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:15:53.0705428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:15:53.6212054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:15:54.1608287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:15:54.7114496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:15:55.2511672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:15:55.8007184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:15:56.3612740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:15:56.9010007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:15:57.4416123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:15:57.9912190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:15:58.5318956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:15:59.0814789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:15:59.6311008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:16:00.1817048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:16:00.7312137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:16:01.2718813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:16:01.8215039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:16:02.3621527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:16:02.9217255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:16:03.4716526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:16:04.0119003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:16:04.5615100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:16:05.1123483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:16:05.6522319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:16:06.2021102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:16:06.7517091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:16:07.3019139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:16:07.8525076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:16:08.3921211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:16:08.9418969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:16:09.4924796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:16:10.0323371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:16:10.5819292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:16:11.1420558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:16:11.6827112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:16:12.2225949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:16:12.7720809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:16:13.3127544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:16:13.8654593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:16:14.4124451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:16:14.9523968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:16:15.5130025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:16:16.0626245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:16:16.6122062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:16:17.1528675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:16:17.7024797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:16:18.2431324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:16:18.7928754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:16:19.3524731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:16:19.8931280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:16:20.4427387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:16:20.9834436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:16:21.5330874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:16:22.0728886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:16:22.6234756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:16:23.1731312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:16:23.7228750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:16:24.2735395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:16:24.8131510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:16:25.3637470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:16:25.9134019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:16:26.4530468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:16:27.0036331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:16:27.5534617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:16:28.1030823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:16:28.6535037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:16:29.1937575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:16:29.7439866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:16:30.2836346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:16:30.8437307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:16:31.3935944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:16:31.9342036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:16:32.4837732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:16:33.0334486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:16:33.5740826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:16:34.1134285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:16:34.6643056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:16:35.2139340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:16:35.7644213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:16:36.3040936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:16:36.8536986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:16:37.4043133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:16:37.9440520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:16:38.5045367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:16:39.0441876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:16:39.5946193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:16:40.1441879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:16:40.6943712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:16:41.2340265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:16:41.7846279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:16:42.3342600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:16:42.8849331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:16:43.4341456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:16:43.9793324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:16:44.5242961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:16:45.0748925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:16:45.6145604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:16:46.1750944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:16:46.7147759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:16:47.2643715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:16:47.8046263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:16:48.3552472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:16:48.8954396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:16:49.4552402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:16:49.9992950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:16:50.5455154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:16:51.0951171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:16:51.6349202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:16:52.1754991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:16:52.7351224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:16:53.2856975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:16:53.8253809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:16:54.3749605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:16:54.9156432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:16:55.4652629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:16:56.0158626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:16:56.5654618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:16:57.1150957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:16:57.6656883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:16:58.2058928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:16:58.7560721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:16:59.3056916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:16:59.8553155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:17:00.3959610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:17:00.9455689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:17:01.4862178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:17:02.0358577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:17:02.5953946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:17:03.1361559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:17:03.6856744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:17:04.2362878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:17:04.7662161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:05.3161108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:17:05.8765999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:17:06.4162676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:17:06.9660379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:17:07.5067171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:17:08.0558713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:17:08.6064587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:17:09.1563105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:17:09.7061731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:17:10.2468074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:10.7964338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:11.3369010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:11.8860925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:17:12.4367111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:17:12.9863100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:17:13.5367033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:17:14.0763561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:14.6268564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:17:15.1767465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:17:15.7264165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:17:16.2769925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:17:16.8266632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:17:17.3672664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:17:17.9168814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:17:18.4565319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:17:19.0071635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:17:19.5568700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:17:20.1085664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:17:20.6572200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:17:21.1971794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:17:21.7476963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:17:22.2969094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:17:22.8475272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:17:23.3871716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:17:23.9372591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:24.4778411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:17:25.0270837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:17:25.5776839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:17:26.1273002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:17:26.6679695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:17:27.2175945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:17:27.7572796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:17:28.3176929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:17:28.8682527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:17:29.4078777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:17:29.9576798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:17:30.5075606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:17:31.0574593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:17:31.6083256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:17:32.1478943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:17:32.6978083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:17:33.2384566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:17:33.7880716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:17:34.3277264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:17:34.8877150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:17:35.4383154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:17:35.9801723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:17:36.5285935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:17:37.0682780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:37.6181239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:17:38.1687522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:17:38.7183696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:17:39.2557020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:17:39.8017132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:17:40.3480065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:17:40.8943713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:17:41.4340017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:17:41.9746508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:17:42.5342419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:43.0848490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:17:43.6344683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:17:44.1750001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:17:44.7246546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:17:45.2642695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:17:45.8100234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:17:46.3645533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:17:46.9144642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:17:47.4650079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:17:48.0049156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:17:48.5545124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:17:49.1046347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:17:49.6446181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:17:50.2051949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:17:50.7450310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:17:51.2856364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:17:51.8447484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:17:52.3853753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:17:52.9250460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:17:53.4756334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:17:54.0352309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:17:54.5758678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:17:55.1254997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:17:55.6652077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:17:56.2157767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:17:56.7554051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:17:57.3159995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:17:57.8656334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:17:58.4157277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:17:58.9559709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:17:59.5104879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:18:00.0562262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:18:00.5959779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:18:01.1456031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:18:01.6962509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:18:02.2458179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:18:02.7864927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:18:03.3360934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:18:03.8857075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:18:04.4263642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:18:04.9760029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:18:05.5266676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:18:06.0761844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:18:06.6158616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:18:07.1664894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:18:07.7061517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:18:08.2564517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:18:08.8060848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:18:09.3566833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:18:09.9063084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:18:10.4469734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:18:10.9965800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:18:11.5464830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:18:12.0863856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:18:12.6465235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:18:13.1971692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:18:13.7366473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:18:14.2872202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:18:14.8271284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:18:15.3770050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:18:15.9266492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:18:16.4772374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:18:17.0268721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:18:17.5675442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:18:18.1171538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:18:18.6567896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:18:19.2171536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:18:19.7670319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:18:20.3077028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:18:20.8568454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:18:21.3974354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:18:21.9370743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:18:22.4869233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:18:23.0375686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:18:23.5971223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:18:24.1377800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:18:24.6870556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:18:25.2279953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:18:25.7776008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:18:26.3272314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:18:26.8778384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:18:27.4282013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:18:27.9680640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:18:28.5077342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:18:29.0583369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:18:29.6079654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:18:30.1674943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:18:30.7075421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:18:31.2484339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:18:31.7976448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:18:32.3382924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:18:32.8879081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:18:33.4382963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:18:33.9881936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:18:34.5378109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:18:35.0884343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:18:35.6280712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:18:36.1786685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:18:36.7283129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:18:37.2789154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:18:37.8185856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:18:38.3681837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:18:38.9089129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:18:39.4585210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:18:40.0190260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:18:40.5585339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:18:41.1084358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:18:41.6590182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:18:42.1991887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:18:42.7488396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:18:43.2984022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:18:43.8390914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:18:44.3886604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:18:44.9392918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:18:45.4791793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:18:46.0291209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:18:46.5787012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:18:47.1293405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:18:47.6690644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:18:48.2199780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:18:48.7688499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:18:49.3194494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:18:49.8690654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:18:50.4196895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:18:50.9593124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:18:51.5089377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:18:52.0495908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:18:52.5994606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:18:53.1391177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:18:53.6996865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:18:54.2492841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:18:54.7899495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:18:55.3396092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:18:55.8802166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:18:56.4298635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:18:56.9894000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:18:57.5300634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:18:58.0703240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:18:58.6198275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:18:59.1704293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:18:59.7101143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:19:00.2597448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:19:00.8103862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:19:01.3599410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:19:01.9105490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:19:02.4601489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:19:02.9998206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:19:03.5405012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:19:04.0901074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:19:04.6506883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:19:05.2008307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:19:05.7403801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:19:06.2900204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:19:06.8306550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:19:07.3810119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:19:07.9209802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:19:08.4705562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:19:09.0301693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:19:09.5708082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:19:10.1205415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:19:10.6629971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:19:11.2107897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:19:11.7604830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:19:12.3106908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:19:12.8513711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:19:13.4005171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:19:13.9507573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:19:14.4909179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:19:15.0408912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:19:15.5914729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:19:16.1412592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:19:16.6809078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:19:17.2315928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:19:17.7812347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:19:18.3318158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:19:18.8714535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:19:19.4213134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:19:19.9719174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:19:20.5215577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:19:21.0612147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:19:21.6211243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:19:22.1617114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:19:22.7118848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:19:23.2621248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:19:23.8013671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:19:24.3512969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:19:24.8918247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:19:25.4420667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:19:26.0016379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:19:26.5423348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:19:27.0819555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:19:27.6315772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:19:28.1821722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:19:28.7246674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:19:29.2724566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:19:29.8220815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:19:30.3716693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:19:30.9222470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:19:31.4618869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:19:32.0127361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:19:32.5623532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:19:33.1148017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:19:33.6650258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:19:34.2121853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:19:34.7528311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:19:35.3024128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:19:35.8420942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:19:36.3926797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:19:36.9423586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:19:37.4825622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:19:38.0424212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:19:38.5830940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:19:39.1329274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:19:39.6825209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:19:40.2227372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:19:40.7725485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:19:41.3230988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:19:41.8729976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:19:42.4231990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:19:42.9627840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:19:43.5134442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:19:44.0529092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:19:44.6035627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:19:45.1434499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:19:45.7029369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:19:46.2534912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:19:46.7933524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:19:47.3428954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:19:47.8835353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:19:48.4332134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:19:48.9732896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:19:49.5338884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:19:50.0735276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:19:50.6231415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:19:51.1737282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:19:51.7233648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:19:52.2635906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:19:52.8142210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:19:53.3638146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:19:53.9134503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:19:54.4674019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:19:55.0037144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:19:55.5543488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:19:56.0939616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:19:56.6535723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:19:57.2042135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:19:57.7441615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:19:58.2937546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:19:58.8344427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:19:59.3840087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:19:59.9340517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:20:00.4742362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:20:01.0340586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:20:01.5740358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:20:02.1246510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:20:02.6647892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:20:03.2144138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:20:03.7640332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:20:04.3047006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:20:04.8544164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:20:05.4049359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:20:05.9477071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:20:06.4950212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:20:07.0446598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:20:07.5952476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:20:08.1344328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:20:08.6850397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:20:09.2445944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:20:09.7852330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:20:10.3249288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:20:10.8745139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:20:11.4253621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:20:11.9752630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:20:12.5248736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:20:13.0655989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:20:13.6152517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:20:14.1654880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:20:14.7151383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:20:15.2649086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:20:15.8056134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:20:16.3552586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:20:16.9058858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:20:17.4454940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:20:17.9951461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:20:18.5457433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:20:19.0853607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:20:19.6360080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:20:20.1855839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:20:20.7352565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:20:21.2858448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:20:21.8255718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:20:22.3662074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:20:22.9158628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:20:23.4654470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:20:24.0061274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:20:24.5656752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:20:25.1162978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:20:25.6659109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:20:26.2060470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:20:26.7557384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:20:27.2963061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:20:27.8459339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:20:28.3859557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:20:28.9460777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:20:29.4860288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:20:30.0366854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:20:30.5862813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:20:31.1366326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:20:31.6763096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:20:32.2169680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:20:32.7770147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:20:33.3265909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:20:33.8664734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:20:34.4170853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:20:34.9569886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:20:35.5068415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:20:36.0564812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:20:36.6069018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:20:37.1565176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:20:37.7071654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:20:38.2493355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:20:38.7965139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:20:39.3371264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:20:39.8867760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:20:40.4373523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:20:40.9873437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:20:41.5369589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:20:42.0875526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:20:42.6273148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:20:43.1769501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:20:43.7176010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:20:44.2671728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:20:44.8078546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:20:45.3574829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:20:45.9071108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:20:46.4676466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:20:47.0077791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:20:47.5574174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:20:48.1080429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:20:48.6477997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:20:49.1974029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:20:49.7480384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:20:50.2876456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:20:50.8483422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:20:51.3879554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:20:51.9376033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:20:52.4779607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:20:53.0276591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:20:53.5781884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:20:54.1179003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:20:54.6685164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:20:55.2280536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:20:55.7677328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:20:56.3083895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:20:56.8584950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:20:57.4080704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:20:57.9487293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:20:58.4983316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:20:59.0380105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:20:59.5981612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:21:00.1481162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:21:00.6887384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:21:01.2383616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:21:01.7790446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:21:02.3286373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:21:02.8782475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:21:03.4287660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:21:03.9783455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:21:04.5190287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:21:05.0686319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:21:05.6193180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:21:06.1688319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:21:06.7087935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:21:07.2693251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:21:07.8085758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:21:08.3587682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:21:08.8987183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:21:09.4492914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:21:09.9894092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:21:10.5393448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:21:11.0889528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:21:11.6495284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:21:12.1891767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:21:12.7388899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:21:13.2795663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:21:13.8292017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:21:14.3697969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:21:14.9194233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:21:15.4700246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:21:16.0196571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T05:21:16.5692617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-28T05:21:17.1099731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-28T05:21:17.6595466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-28T05:21:18.2101703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:21:18.7599678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:21:19.2996035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:21:19.8497767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:21:20.3996213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:21:20.9502611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:21:21.4900716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:21:22.0396940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:21:22.5901295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:21:23.1398011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:21:23.6802876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:21:24.2298849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T05:21:24.7797499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T05:21:25.3200031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:21:25.8705750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:21:26.4202225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:21:26.9707853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:21:27.5102328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:21:28.0608373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:21:28.6109545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:21:29.1601779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:21:29.7103806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:21:30.2509469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:21:30.8004893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:21:31.3411467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:21:31.8903153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:21:32.4309654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T05:21:32.9910832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T05:21:33.5409589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:21:34.0806626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:21:34.6304261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:21:35.1710996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:21:35.7211927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:21:36.2608421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:21:36.8312558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:21:37.3711530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:21:37.9208179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:21:38.4614843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:21:39.0110764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:21:39.5517444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:21:40.1013393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:21:40.6410097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:21:41.2015438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:21:41.7512121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:21:42.3018006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:21:42.8417471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:21:43.3913030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:21:43.9315754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:21:44.4811766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:21:45.0218430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:21:45.5814318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:21:46.1220699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:21:46.6719460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:21:47.2215549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:21:47.7622291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:21:48.3116536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:21:48.8615202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:21:49.4021625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:21:49.9619618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:21:50.5018191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:21:51.0524637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:21:51.6025752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:21:52.1422623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:21:52.6928803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:21:53.2424945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:21:53.7920967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:21:54.3426946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:21:54.8923186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:21:55.4319814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:21:55.9825704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:21:56.5195217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:21:57.0662317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:21:57.6218506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:21:58.1579434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:21:58.7085787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:21:59.2482350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:21:59.7988564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:22:00.3390846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:22:00.8889545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:22:01.4391139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:22:01.9887297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:22:02.5389853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:22:03.0885172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:22:03.6192361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:22:04.1688379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:22:04.7185195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:22:05.2786350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:22:05.8189312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:22:06.3685585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:22:06.9092193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:22:07.4587977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:22:07.9995417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:22:08.5491820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:22:09.0992887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:22:09.6489120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:22:10.1995103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:22:10.7389981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:22:11.2894952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:22:11.8391325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:22:12.3795883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:22:12.9411920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:22:13.4793757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:22:14.0300233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:22:14.5794658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:22:15.1194284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:22:15.6700067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:22:16.2296235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:22:16.7696840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:22:17.3192979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:22:17.8600066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:22:18.4096048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:22:18.9502287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:22:19.4998483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:22:20.0604151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:22:20.6002542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:22:21.1399154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:22:21.6900170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:22:22.2399003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:22:22.7805388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:22:23.3401160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:22:23.8898710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:22:24.4305114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:22:24.9706902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:22:25.5203570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:22:26.0699382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:22:26.6105956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:22:27.1701479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:22:27.7204219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:22:28.2703025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:22:28.8106161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:22:29.3601430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:22:29.9008140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:22:30.4504024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:22:31.0011250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:22:31.5507340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:22:32.1003509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:22:32.6411040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:22:33.1907297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:22:33.7314004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:22:34.2809815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:22:34.8406160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:22:35.3812104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:22:35.9211423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:22:36.4707262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:22:37.0114152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:22:37.5609795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:22:38.1113938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:22:38.6709388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:22:39.2114243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:22:39.7610448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:22:40.3116865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:22:40.8513287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:22:41.4019798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:22:41.9419108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:22:42.4915029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:22:43.0411350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:22:43.5817677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:22:44.1314079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:22:44.6819702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:22:45.2322052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:22:45.7718888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:22:46.3217496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:22:46.8723738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:22:47.4214163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:22:47.9620586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:22:48.5116832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:22:49.0623186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:22:49.6120290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:22:50.1616591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:22:50.7021799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:22:51.2523186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:22:51.8022659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:22:52.3418694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:22:52.8920409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:22:53.4426714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:22:53.9922589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:22:54.5428932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:22:55.0825448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:22:55.6222074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:22:56.1728130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:22:56.7323890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:22:57.2724041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:22:57.8226710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:22:58.3623034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:22:58.9129212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:22:59.4625104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:23:00.0031826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:23:00.5527857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:23:01.1024237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:23:01.6530459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:23:02.2026332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:23:02.7526260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:23:03.2932854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:23:03.8434814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:23:04.3833092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:23:04.9432327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:23:05.4960750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:23:06.0334457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:23:06.5835250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:23:07.1235319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:23:07.6730979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:23:08.2232177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:23:08.7637690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:23:09.3229386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:23:09.8636000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:23:10.4134242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:23:10.9633227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:23:11.5039766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:23:12.0535732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:23:12.5932369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:13.1438599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:23:13.6934770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:23:14.2433448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:23:14.7839802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:23:15.3336588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:23:15.8842916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:23:16.4339276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:23:16.9741355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:23:17.5339312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:23:18.0737561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:23:18.6144286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:23:19.1640216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:23:19.7146905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:23:20.2642507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:23:20.8138948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:23:21.3644815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:23:21.9044688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:23:22.4542997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:23:22.9942750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:23:23.5549412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:23:24.0943081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:23:24.6449546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:23:25.1845672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:23:25.7343245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:23:26.2749546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:23:26.8345531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:23:27.3752232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:23:27.9245560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:23:28.4652104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:23:29.0148288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:23:29.5644265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:23:30.1150379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:23:30.6653356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:23:31.2148591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:23:31.7555225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:32.3053464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:32.8548757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:33.4054567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:33.9550953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:34.4948729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:35.0454921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:35.5950991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:36.1352432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:36.6853757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:37.2356347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:37.7855027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:38.3257464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:38.8753960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:39.4259814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:23:39.9657661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:23:40.5154076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:23:41.0660084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:23:41.6061823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:23:42.1556668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:23:42.7055271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:23:43.2557271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:23:43.8059380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:23:44.3555765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:23:44.8961236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:23:45.4456933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:23:45.9863358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:23:46.5364409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:23:47.0960005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:23:47.6356715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:23:48.1862712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:23:48.7259754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:23:49.2758691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:23:49.8264436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:23:50.3760604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:23:50.9266770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:23:51.4663896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:23:52.0060702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:23:52.5567338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:23:53.1062889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:23:53.6569307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:23:54.2065167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:23:54.7462051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:23:55.2967838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:23:55.8364520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:23:56.3870410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:23:56.9366974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:23:57.4868150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:23:58.0370600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:23:58.5866553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:23:59.1273389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:23:59.6869156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:24:00.2266436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:24:00.7771688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:24:01.3168238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:24:01.8674366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:24:02.4075063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:24:02.9570916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:24:03.5169227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:24:04.0575640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:24:04.6077164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:24:05.1572995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:24:05.6969444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:24:06.2376172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:24:06.7871957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:24:07.3479014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:24:07.8874950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:24:08.4371112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:24:08.9777708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:24:09.5277084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:24:10.0776520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:24:10.6173071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:24:11.1773928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:24:11.7183049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:24:12.2679079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:24:12.8075738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:24:13.3680966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:24:13.9077992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:24:14.4583972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:24:15.0082458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:24:15.5578697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:24:16.0985097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:24:16.6481234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:24:17.1877594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:24:17.7384337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:24:18.2979732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:24:18.8386219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:24:19.3883718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:24:19.9379807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:24:20.4786022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:24:21.0180866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:24:21.5689633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:24:22.1185941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:24:22.6681970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:24:23.2188509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:24:23.7588972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:24:24.3090341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:24:24.8586143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T05:24:25.4092038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:24:25.9488876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:24:26.4984653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:24:27.0491066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:24:27.5987137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:24:28.1393606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:24:28.6891648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:24:29.2287651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:24:29.7893251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:24:30.3389401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:24:30.8795895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:24:31.4195984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:24:31.9692230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:24:32.5193521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:24:33.0690044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:24:33.6196086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:24:34.1597297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:24:34.7093398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:24:35.2599721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:24:35.7996504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:24:36.3492311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:24:36.8898284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:24:37.4494045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:24:37.9899752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:24:38.5396008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:24:39.0901777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:24:39.6398377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:24:40.1795092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:24:40.7401066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:24:41.2895420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:24:41.8302136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:24:42.3797936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:24:42.9204888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:24:43.4701349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:24:44.0098070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:24:44.5604185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:24:45.1100574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:24:45.6606334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:24:46.2002895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:24:46.7598950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:24:47.3005187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:24:47.8501549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:24:48.4008004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:24:48.9404931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:24:49.4900460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:24:50.0305605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:24:50.5825367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:24:51.1307796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:24:51.6803895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:24:52.2309930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:24:52.7706603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:24:53.3212776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:24:53.8708745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:24:54.4204887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:24:54.9611669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:24:55.5107826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:24:56.0614047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:24:56.6109824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:24:57.1610330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:24:57.7009357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:24:58.2416256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:24:58.7911975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:24:59.3408340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:24:59.9014599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T05:25:00.4417165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-28T05:25:00.9913124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-28T05:25:01.5309942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-28T05:25:02.0816095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-28T05:25:02.6212535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-28T05:25:03.1818294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:25:03.7314545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:25:04.2719112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:25:04.8214375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:25:05.3613904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:25:05.9116025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:25:06.4612062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:25:07.0118209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:25:07.5614248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:25:08.1015047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:25:08.6523373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:25:09.2019457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:25:09.7416444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:25:10.2822530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:25:10.8418299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:25:11.3924447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:25:11.9420954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:25:12.4828160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:25:13.0324876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:25:13.5721149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:25:14.1219273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:25:14.6725172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:25:15.2221541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:25:15.7727462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:25:16.3124224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:25:16.8623299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:25:17.4029390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:25:17.9524592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:25:18.5020467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:25:19.0422542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:25:19.5921366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:25:20.1427738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:25:20.6923486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:25:21.2429848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:25:21.7926660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:25:22.3325602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:25:22.8831533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:25:23.4230711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:25:23.9726912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:25:24.5234266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:25:25.0733657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:25:25.6228739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:25:26.1635403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:25:26.7133607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:25:27.2629824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:25:27.8031267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:25:28.3637073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:25:28.9133130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:25:29.4529705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:25:30.0036159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:25:30.5432411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:25:31.0938507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:25:31.6335130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-28T05:25:32.1931864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T05:25:32.7437573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-28T05:25:33.2833987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-28T05:25:33.8340065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:25:34.3737948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:25:34.9234554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:25:35.4640952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:25:36.0237689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:25:36.5733524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:25:37.1240281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:25:37.6637793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:25:38.2034364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:25:38.7540501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T05:25:39.2938206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T05:25:39.8543774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T05:25:40.4040016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:25:40.9436902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:25:41.4942542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:25:42.0445797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:25:42.5844354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:25:43.1340781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:25:43.6847196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:25:44.2341253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:25:44.7775838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:25:45.3242601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:25:45.8649251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:25:46.4145342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:25:46.9741771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:25:47.5250633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:25:48.0643683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:25:48.6148261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:25:49.1551174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:25:49.7047310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:25:50.2545275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:25:50.8047395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:25:51.3549538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:25:51.8946014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:25:52.4444291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:25:52.9953050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:25:53.5349811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:25:54.0845847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:25:54.6351983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:25:55.1847873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:25:55.7254915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:25:56.2750656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:25:56.8257003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:25:57.3651498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:25:57.9150451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:25:58.4655159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:25:59.0151225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:25:59.5653637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:26:00.1059405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:26:00.6555616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:26:01.1953049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:26:01.7559009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:26:02.2955345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:26:02.8352215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:26:03.3857912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:26:03.9354536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:26:04.4760731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:26:05.0257172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:26:05.5757379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:26:06.1260073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:26:06.6755796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:26:07.2162851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:26:07.7658773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:26:08.3164906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:26:08.8661057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:26:09.4057415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:26:09.9663178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:26:10.5057356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:26:11.0466711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:26:11.5965374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:26:12.1461705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:26:12.6860109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:26:13.2466339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:26:13.7933822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:26:14.3302113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:26:14.8661447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:26:15.4120307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:26:15.9626408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:26:16.5122891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:26:17.0559332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:26:17.6026053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:26:18.1522044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:26:18.7029867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-28T05:26:19.2426902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-28T05:26:19.7922552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-28T05:26:20.3428586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-28T05:26:20.8928527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T05:26:21.4423463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:26:21.9929658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:26:22.5331816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:26:23.0827756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:26:23.6234634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:26:24.1731298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:26:24.7227847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:26:25.2732765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:26:25.8129221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:26:26.3635106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:26:26.9131885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:26:27.4528295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:26:28.0133670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:26:28.5530710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:26:29.1036362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:26:29.6532473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:26:30.1939177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:26:30.7435512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:26:31.2831714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:26:31.8439365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:26:32.3835823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:26:32.9441498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:26:33.4837763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:26:34.0235093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:26:34.5733556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:26:35.1235855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:26:35.6734547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:26:36.2141283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:26:36.7637302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:26:37.3134903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:26:37.8640801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:26:38.4137425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:26:38.9538229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:26:39.5044194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:26:40.0440797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:26:40.5936975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:26:41.1443160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:26:41.6946158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:26:42.2444499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:26:42.7940433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:26:43.3342719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:26:43.8848655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:26:44.4240662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:26:44.9742531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:26:45.5248668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:26:46.0745176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:26:46.6149560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:26:47.1644875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:26:47.7152827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:26:48.2549905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:26:48.8046115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:26:49.3452418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:26:49.9049041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:26:50.4545321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:26:50.9947137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:26:51.5448983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:26:52.0945277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:26:52.6446754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:26:53.1853508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:26:53.7359735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:26:54.2855532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:26:54.8351922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:26:55.3847804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:26:55.9254648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:26:56.4750495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:26:57.0157234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:26:57.5653262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:26:58.1291134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:26:58.6556130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:26:59.2052316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:26:59.7559703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:27:00.2955399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:27:00.8457185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:27:01.3958964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:27:01.9455273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:27:02.4961304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:27:03.0357997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:27:03.5853942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:04.1360420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:27:04.6759647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:05.2262045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:05.7856814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:06.3263391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:27:06.8664843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:27:07.4156767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:07.9662093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:08.5158781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:27:09.0664686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:27:09.6165905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:27:10.1558106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:27:10.7064337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:27:11.2558813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:27:11.7965314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:27:12.3461631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:12.8965547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:27:13.4362313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:27:13.9867951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:27:14.5265300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:27:15.0765335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:27:15.6261446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:27:16.1767483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:27:16.7263898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:27:17.2670564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:27:17.8169049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:27:18.3664971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:27:18.9101096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:27:19.4672902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:27:20.0169097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:27:20.5565844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:27:21.1066040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:27:21.6572361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:27:22.1968620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:27:22.7375399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:27:23.2971029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:27:23.8477241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:27:24.3968409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:27:24.9371220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:27:25.4869626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:27:26.0274401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:27:26.5774873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:27:27.1271086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:27:27.6679275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:27:28.2178674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:27:28.7674848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:27:29.3071813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:27:29.8676928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:27:30.4172952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:27:30.9579732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:27:31.4978130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:27:32.0476996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:27:32.5975471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:27:33.1481864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:27:33.6977804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:27:34.2479195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:34.7875239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:27:35.3382009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:27:35.8882291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:27:36.4278925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:27:36.9884281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:27:37.5285573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:27:38.0781590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:27:38.6178614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:27:39.1685736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:27:39.7184707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:27:40.2680802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:27:40.8187097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:27:41.3584690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:27:41.9084721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:27:42.4580902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:27:42.9987628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:27:43.5483533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:27:44.0989681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:27:44.6485976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:27:45.1991805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:27:45.7392055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:27:46.2784626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:27:46.8290772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:27:47.3788974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:27:47.9186075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:27:48.4792794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:27:49.0189620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:27:49.5685530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:27:50.1092705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:27:50.6588412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:27:51.2094625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:27:51.7491138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:27:52.3088842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:27:52.8487829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:27:53.3993974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:27:53.9490150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:27:54.4896345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:27:55.0393081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:27:55.5799291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:27:56.1395011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:27:56.6891129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:27:57.2397617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:27:57.7791038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:27:58.3296601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:27:58.8695745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:27:59.4201689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:27:59.9696718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:28:00.5201851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:28:01.0598371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:28:01.6096556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:28:02.1598759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:28:02.6995472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:28:03.2601416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:28:03.8097237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:28:04.3501317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:28:04.8903708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:28:05.4400087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:28:05.9905949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:28:06.5302694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:28:07.0898289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:28:07.6404625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:28:08.1806168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:28:08.7303178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:28:09.2701208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:28:09.8207237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:28:10.3634902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:28:10.9102143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:28:11.4603368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:28:12.0105698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:28:12.5607236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:28:13.1039348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:28:13.6612195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:28:14.2008698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:28:14.7504718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:28:15.3011225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:28:15.8506837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:28:16.3913206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:28:16.9409593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:28:17.4815308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:28:18.0312636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:28:18.5715642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:28:19.1311324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:28:19.6807624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:28:20.2313902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:28:20.7707504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:28:21.3213102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:28:21.8612542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:28:22.4018746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:28:22.9616483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:28:23.5112880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:28:24.0519450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:28:24.6019798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:28:25.1515978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T05:28:25.6912475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-28T05:28:26.2418709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-28T05:28:26.7915032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T05:28:27.3420931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:28:27.8817796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:28:28.4313880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:28:28.9719957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:28:29.5216362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:28:30.0722506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:28:30.6318309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:28:31.1714556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:28:31.7221656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:28:32.2617396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:28:32.8119713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:28:33.3622144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:28:33.9021293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:28:34.4616914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:28:35.0021677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:28:35.5518036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:28:36.1026487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:28:36.6419131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:28:37.1824972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:28:37.7326602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:28:38.2921666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:28:38.8320983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:28:39.3826159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:28:39.9223390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:28:40.4728969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T05:28:41.0125941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:28:41.5722206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:28:42.1228450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:28:42.6724362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:28:43.2131085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:28:43.7524325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:28:44.3030612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:28:44.8526433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:28:45.4132378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:28:45.9529413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:28:46.5031388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:28:47.0428084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:28:47.5934411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:28:48.1428257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:28:48.6930425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:28:49.2329551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:28:49.7829323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:28:50.3335359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:28:50.8729889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:28:51.4136790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:28:51.9730471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:28:52.5236776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:28:53.0733059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:28:53.6140073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:28:54.1635741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:28:54.7032442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:28:55.2538430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:28:55.8034580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T05:28:56.3541139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T05:28:56.8937125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T05:28:57.4433288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T05:28:57.9941218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T05:28:58.5441057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-28T05:28:59.0837066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:28:59.6343500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:29:00.1840549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:29:00.7337136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:29:01.2738863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:29:01.8344730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:29:02.3746961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:29:02.9242832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:29:03.4644291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:29:04.0140159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:29:04.5546901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:29:05.1043307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:29:05.6648958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:29:06.2048277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:29:06.7544757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:29:07.3040715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:29:07.8447121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:29:08.3943631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:29:08.9450130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:29:09.4846574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:29:10.0347502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:29:10.5849033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:29:11.1245871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:29:11.6751872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:29:12.2248090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:29:12.7745025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:29:13.3251281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:29:13.8647848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:29:14.4151983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:29:14.9548466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:29:15.5054566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:16.0550642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:16.6150184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:29:17.1556838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:29:17.7052716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:18.2454154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:18.7952339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:19.3451732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:19.8957823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:20.4453886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:29:20.9850148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:29:21.5353350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:22.0859076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:22.6255846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:23.1752210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:23.7259436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:24.2755418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:29:24.8261640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:29:25.3658178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:29:25.9161286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:29:26.4557882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:29:27.0059673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:29:27.5555813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:29:28.1062009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:29:28.6555459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:29:29.1962082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:29:29.7463622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:29:30.2959723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:29:30.8366167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:29:31.3863678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:29:31.9372766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:29:32.4766246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:29:33.0262602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:29:33.5758604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:29:34.1278792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:29:34.6661443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:29:35.2067987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:29:35.7663875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:29:36.3161142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:29:36.8567207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:29:37.4063085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:29:37.9483485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:29:38.4966181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:29:39.0462741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:29:39.5970281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:29:40.1466560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:29:40.6973030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:29:41.2367148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:29:41.7872946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:29:42.3269715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:29:42.8870655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:29:43.4366426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:29:43.9773099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:29:44.5269154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:29:45.0775163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:29:45.6168551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:29:46.1674453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:29:46.7171241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:29:47.2577335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:29:47.8070214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:29:48.3476942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:29:48.8973262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:29:49.4470598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:29:49.9976087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:29:50.5471198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:29:51.0877613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:29:51.6375607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:29:52.1877789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:29:52.7273965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:29:53.2879670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:29:53.8276190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:29:54.3782468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:29:54.9278731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:29:55.4675280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:29:56.0181141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:29:56.5677322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:29:57.1196687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:29:57.6679566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:29:58.2076044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:29:58.7577976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:29:59.2984420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:29:59.8480462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:30:00.4086530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:30:00.9482811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:30:01.4978592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:30:02.0385596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:30:02.5879946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:30:03.1286681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:30:03.6887394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:30:04.2286967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:30:04.7783121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:30:05.3189935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:30:05.8685947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:30:06.4181989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:30:06.9687993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:30:07.5184583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:30:08.0585812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:30:08.6091929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:30:09.1583735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:30:09.6986068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:30:10.2491782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:30:10.8087356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:30:11.3493860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:30:11.8894423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:30:12.4390728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:30:12.9886597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:30:13.5295110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:30:14.0893106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:30:14.6289999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:30:15.1787800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:30:15.7294344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:30:16.2791980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:30:16.8198840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:30:17.3696650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:30:17.9192745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:30:18.4599178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:30:19.0194928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:30:19.5591666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:30:20.1097633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:30:20.6594112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:30:21.1995313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:30:21.7497714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:30:22.2996245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:30:22.8403137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:30:23.3894282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:30:23.9400772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:30:24.4802870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:30:25.0304491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:30:25.5800646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:30:26.1197560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:30:26.6742272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:30:27.2200303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:30:27.7706677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:30:28.3202765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:30:28.8599126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:30:29.4105244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:30:29.9601333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:30:30.5008104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:30:31.0576318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:30:31.6037622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:30:32.1395720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:30:32.6860470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:30:33.2267502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:30:33.7762932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:30:34.3161420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:30:34.8667488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:30:35.4263366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:30:35.9669686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:30:36.5162623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:30:37.0569179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:30:37.6065551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:30:38.1472006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:30:38.6969002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:30:39.2464780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:30:39.7973403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:30:40.3469352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:30:40.8865968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:30:41.4373790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:30:41.9869306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:30:42.5274076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:30:43.0766437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:30:43.6372364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:30:44.1867955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:30:44.7276161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:30:45.2772021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:30:45.8170874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:30:46.3676927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:30:46.9173166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:30:47.4569886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:30:48.0175365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:30:48.5572076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:30:49.1078228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:30:49.6574256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:30:50.1980623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:30:50.7477490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:30:51.2873748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:30:51.8480000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:30:52.3876801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:30:52.9373136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:30:53.4879043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:30:54.0276102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:30:54.5781992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:30:55.1278145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:30:55.6784309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:30:56.2280845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:30:56.7676962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:30:57.3183191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:30:57.8580073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:30:58.4078653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:30:58.9584602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:30:59.5080956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:31:00.0478433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:31:00.5984663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:31:01.1479371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:31:01.6888390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:31:02.2384447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:31:02.7882456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:31:03.3289458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:31:03.8890515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:31:04.4386658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:31:04.9783299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:31:05.5283668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:31:06.0789486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:31:06.6186337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:31:07.1692245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:31:07.7089615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:31:08.2684991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:31:08.8190116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:31:09.3589578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:31:09.9088759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:31:10.4495149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:31:10.9992678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:31:11.5395487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:31:12.0891100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:31:12.6389700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:31:13.1895594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:31:13.7393597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:31:14.2789991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:31:14.8298271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:31:15.3694798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:31:15.9192751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:31:16.4698438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:31:17.0194981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:31:17.5692075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:31:18.1198255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:31:18.6601419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:31:19.2097031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:31:19.7593456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:31:20.3099487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:31:20.8595744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:31:21.4002377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:31:21.9498158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:31:22.4899088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:31:23.0394943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:31:23.5804525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:31:24.1300553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:31:24.6896654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:31:25.2403160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:31:25.7799735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:31:26.3333933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:31:26.8804198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:31:27.4101148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:31:27.9607119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:31:28.5203391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:31:29.0599447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:31:29.6105778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:31:30.1601740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:31:30.7008288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:31:31.2504691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:31:31.7900900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:31:32.3506740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:31:32.9003625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:31:33.4409159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:31:33.9905409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:31:34.5312476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:31:35.0808142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:31:35.6304955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:31:36.1810396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:31:36.7307268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:31:37.2812854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:31:37.8309517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:31:38.3705493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:31:38.9212006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:31:39.4608530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:31:40.0114323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:31:40.5511092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:31:41.1038226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:31:41.6616838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:31:42.2063254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:31:42.7514686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:31:43.3010296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:31:43.8409107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:31:44.3815628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:31:44.9311939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:31:45.4756609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:31:46.0314066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:31:46.5820196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:31:47.1316409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:31:47.6812424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:31:48.2219219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:31:48.7616125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:31:49.3122065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:31:49.8617911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:31:50.4014694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:31:50.9620374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:31:51.5116409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:31:52.0622421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:31:52.6018968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:31:53.1520316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:31:53.7016523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:31:54.2423036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:31:54.7918995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:31:55.3325791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:31:55.8921393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:31:56.4318177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:31:56.9824099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:31:57.5324206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:31:58.0723989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:31:58.6219440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:31:59.1724530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:31:59.7121588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:32:00.2627402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:32:00.8124977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:32:01.3630513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:32:01.9026026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:32:02.4522067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:32:02.9930577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:32:03.5426761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:32:04.1024707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:32:04.6426997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:32:05.1932389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:32:05.7329493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:32:06.2840462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:32:06.8232608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:32:07.3827548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:32:07.9335124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:32:08.4826196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:32:09.0234317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:32:09.5733267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:32:10.1132910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:32:10.6635201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:32:11.2230802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:32:11.7637784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:32:12.3133420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:32:12.8529902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:32:13.4036066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:32:13.9532557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:32:14.4938879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:32:15.0436130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:32:15.5931782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:32:16.1438413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:32:16.6834618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:32:17.2333681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:32:17.7839418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:32:18.3242226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:32:18.8734477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:32:19.4243630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:32:19.9741823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:32:20.5160568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:32:21.0640655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:32:21.6036181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:32:22.1537899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:32:22.7044327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:32:23.2641753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:32:23.8038215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:32:24.3444843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:32:24.8941418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:32:25.4447045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:32:25.9843531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:32:26.5439238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:32:27.0845719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:32:27.6342149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:32:28.1748867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:32:28.7245368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:32:29.2641959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:32:29.8242212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:32:30.3750726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:32:30.9247164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:32:31.4648609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:32:32.0151265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:32:32.5547924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:32:33.1075738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:32:33.6559249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:32:34.2046140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:32:34.7446539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:32:35.2954296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:32:35.8449912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:32:36.3945915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:32:36.9348128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:32:37.4953235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:32:38.0350247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:32:38.5756615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:32:39.1252860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:32:39.6749127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:32:40.2155971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:32:40.7751267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:32:41.3257369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:32:41.8657956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:32:42.4154359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:32:42.9550783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:32:43.5054278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:32:44.0552936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:32:44.6052007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:32:45.1457440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:32:45.6953388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:32:46.2459871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:32:46.7856267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:32:47.3463157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:32:47.8959066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:32:48.4355791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:32:48.9762186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:32:49.5258235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:32:50.0764669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:32:50.6161299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:32:51.1756648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:32:51.7163719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:32:52.2659833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:32:52.8066246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:32:53.3561372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:32:53.8967892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:32:54.4564213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:32:55.0059793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:32:55.5566486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:32:56.0962375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:32:56.6460793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:32:57.1867340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:32:57.7363791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:32:58.2869468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:32:58.8363681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:32:59.3770002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:32:59.9266246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:33:00.4662620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:33:01.0265555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:33:01.5771333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:33:02.1269503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:33:02.6669300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:33:03.2067889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:33:03.7574088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:33:04.2970292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:33:04.8566190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:33:05.4072069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:33:05.9568312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:33:06.4974996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:33:07.0409787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:33:07.5871943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:33:08.1373643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:33:08.6770226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:33:09.2379187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:33:09.7870778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:33:10.3269861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:33:10.8775889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:33:11.4172602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:33:11.9680204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:33:12.5176177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:33:13.0674075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:33:13.6080634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:33:14.1576885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:33:14.7073292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:33:15.2579289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:33:15.7975767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:33:16.3581448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:33:16.8977920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:33:17.4475296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:33:17.9881719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:33:18.5377761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:33:19.0784356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:33:19.6281111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:33:20.1876558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:33:20.7283320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:33:21.2779239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:33:21.8186687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:33:22.3682965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:33:22.9179269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:33:23.4685108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:33:24.0185241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:33:24.5584136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:33:25.1082925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:33:25.6489321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:33:26.1985301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:33:26.7483378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:33:27.2989058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:33:27.8487741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:33:28.3983912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:33:28.9390201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:33:29.4886113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:33:30.0292956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:33:30.5888525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:33:31.1384975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:33:31.6791434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:33:32.2187991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:33:32.7694754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:33:33.3090636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:33:33.8686550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:33:34.4092729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:33:34.9589242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:33:35.5095089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:33:36.0491788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:33:36.5993129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:33:37.1392757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:33:37.6990456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:33:38.2496843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:33:38.7991317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:33:39.3398082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:33:39.8894330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:33:40.4300837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:33:40.9796971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:33:41.5392909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:33:42.0801641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:33:42.6300568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:33:43.1696780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:33:43.7203192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:33:44.2698876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:33:44.8096894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:33:45.3702577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:33:45.9099404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:33:46.4596202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:33:46.9998303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:33:47.5505367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:33:48.1000696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:33:48.6397524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:33:49.2006670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:33:49.7403828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:33:50.2904741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:33:50.8304773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:33:51.3806317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:33:51.9199378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:33:52.4800366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:33:53.0207098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:33:53.5705673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:33:54.1201817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:33:54.6608706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:33:55.2104413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:33:55.7710373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:33:56.3106751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:33:56.8603235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:33:57.4009212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:33:57.9505699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:33:58.5011446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:33:59.0514022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:33:59.6010170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:34:00.1406644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:34:00.6811349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:34:01.2310188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:34:01.7806445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:34:02.3411840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:34:02.8808949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:34:03.4315084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:34:03.9714021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:34:04.5215827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:34:05.0712123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:34:05.6110380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:34:06.1616563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:34:06.7112717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:34:07.2610211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:34:07.8016444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:34:08.3618154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:34:08.9017286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:34:09.4413792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:34:09.9920028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:34:10.5417165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:34:11.0919092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:34:11.6321847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:34:12.1817638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:34:12.7423832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:34:13.2819957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:34:13.8316509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:34:14.3723036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:34:14.9219152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:34:15.4725275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:34:16.0122558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:34:16.5718391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:34:17.1125165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:34:17.6621373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:34:18.2021305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:34:18.7527849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:34:19.2926778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:34:19.8423840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:34:20.4028481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:34:20.9529770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:34:21.4925514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:34:22.0423775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:34:22.5830209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:34:23.1326453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:34:23.6723187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:34:24.2229142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:34:24.7725769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:34:25.3231562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:34:25.8628171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:34:26.4124078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:34:26.9630455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:34:27.5226139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:34:28.0624757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:34:28.6026914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:34:29.1529377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:34:29.7025630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:34:30.2427156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:34:30.7933154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:34:31.3534620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:34:31.8931649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:34:32.4428898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:34:32.9835266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:34:33.5331573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:34:34.0837630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:34:34.6234279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:34:35.1829751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:34:35.7239191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:34:36.2735298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:34:36.8241514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:34:37.3636901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T05:34:37.9131613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T05:34:38.4537997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T05:34:39.0133958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:34:39.5540751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:34:40.1036369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:34:40.6443049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:34:41.1939137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:34:41.7440892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:34:42.2837346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:34:42.8437814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:34:43.3844175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:34:43.9342805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:34:44.4844221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:34:45.0237175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:34:45.5743292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:34:46.1244702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:34:46.6740871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:34:47.2245663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:34:47.7642435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:34:48.3122727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:34:48.8623560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:34:49.3938328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:34:49.9505662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:34:50.5001837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:34:51.0408571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:34:51.5904444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:34:52.1301123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:34:52.6806980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:34:53.2204144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:34:53.7809617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:34:54.3206187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:34:54.8702309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:34:55.4109013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:34:55.9704491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:34:56.5111290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:34:57.0607716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:34:57.6106548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:34:58.1509121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:34:58.7005892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:34:59.2511525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:34:59.7907974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:35:00.3414615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:35:00.8827719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:35:01.4416555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:35:01.9811167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:35:02.5332769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:35:03.0716711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:35:03.6317642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:35:04.1713966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:35:04.7310594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:35:05.2716604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:35:05.8212944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:35:06.3612364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:35:06.9118886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:35:07.4520426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:35:08.0017072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:35:08.5614029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:35:09.1017535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:35:09.6513287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:35:10.2020274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:35:10.7417006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:35:11.2915473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:35:11.8421156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:35:12.3916754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:35:12.9319044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:35:13.4824967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:35:14.0221851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:35:14.5723813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:35:15.1220142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:35:15.6826655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:35:16.2223174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:35:16.7718864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:35:17.3126168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:35:17.8621976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:35:18.4028178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:35:18.9523160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:35:19.5029395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:35:20.0525925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:35:20.6021636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:35:21.1429334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:35:21.6925393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:35:22.2322178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:35:22.7827843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:35:23.3324663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:35:23.8831015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:35:24.4323557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:35:24.9730916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:35:25.5326828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:35:26.0733619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:35:26.6227187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:35:27.1633683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:35:27.7135187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:35:28.2631265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:35:28.8133191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:35:29.3631552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:35:29.9028455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:35:30.4534513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:35:31.0030459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:35:31.5437208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:35:32.0837341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:35:32.6432905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:35:33.1938681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:35:33.7336581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:35:34.2835581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:35:34.8331594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:35:35.3677283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:35:35.9135219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:35:36.4758473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:35:37.0233311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:35:37.5635683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:35:38.1141311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:35:38.6642989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:35:39.2035379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:35:39.7541481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:35:40.3037744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:35:40.8543728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:35:41.4040809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:35:41.9536862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:35:42.4943189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:35:43.0439612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:35:43.5845893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:35:44.1342513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:35:44.6937759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:35:45.2344558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:35:45.7838473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:35:46.3245370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:35:46.8742823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:35:47.4239175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:35:47.9645838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:35:48.5241571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:35:49.0648180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:35:49.6147507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:35:50.1642999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:35:50.7049226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:35:51.2445832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:35:51.7951772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:35:52.3448854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:35:52.8946974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:35:53.4449859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:35:53.9846602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:35:54.5352813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:35:55.0848629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:35:55.6245636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:35:56.1751168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:35:56.7248019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:35:57.2753567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:35:57.8250088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:35:58.3752353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:35:58.9149223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:35:59.4650358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:36:00.0052992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:36:00.5654663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:36:01.1150254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:36:01.6556956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:36:02.1955204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:36:02.7451703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:36:03.2957432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:36:03.8354335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:36:04.3959641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:36:04.9352895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:36:05.4858130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:36:06.0360646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:36:06.5756053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:36:07.1262798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:36:07.6860460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:36:08.2257050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:36:08.7663402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:36:09.3159484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:36:09.8656640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:36:10.4162515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:36:10.9559262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:36:11.5066244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-28T05:36:12.0562170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T05:36:12.6058152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:36:13.1465079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:36:13.6961513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:36:14.2358438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:36:14.7866123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:36:15.3465178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:36:15.8863953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:36:16.4360092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:36:16.9766865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:36:17.5263003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T05:36:18.0663351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T05:36:18.6268182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T05:36:19.1763800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T05:36:19.7162977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T05:36:20.2668701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:36:20.8204088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:36:21.3569736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:36:21.9065860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:36:22.4571951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:36:22.9968374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:36:23.5468304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:36:24.0967099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:36:24.6374061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:36:25.1869639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:36:25.7367896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:36:26.2873219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:36:26.8370297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:36:27.3767156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:36:27.9272645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:36:28.4669044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:36:29.0177720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:36:29.5772135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:36:30.1278448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:36:30.6675416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:36:31.2171233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:36:31.7677591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:36:32.3073740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:36:32.8579994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:36:33.3973502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:36:33.9580164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:36:34.4976785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:36:35.0472869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:36:35.5978969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:36:36.1375543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:36:36.6881525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:36:37.2280478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:36:37.7776380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:36:38.3384107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:36:38.8780736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:36:39.4277557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:36:39.9685069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:36:40.5181162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:36:41.0583357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:36:41.6079600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:36:42.1585660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:36:42.7181162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:36:43.2588579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:36:43.7984923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:36:44.3480985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:36:44.8987101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:36:45.4483192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:36:45.9886264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:36:46.5482333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:36:47.0890661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:36:47.6386844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:36:48.1783317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:36:48.7290959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:36:49.2788974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:36:49.8185762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:36:50.3791356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:36:50.9189366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:36:51.4691040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:36:52.0090572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:36:52.5586285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:36:53.1091933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:36:53.6587820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:36:54.2094188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:36:54.7590276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:36:55.2996431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:36:55.8393333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:36:56.3889268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:36:56.9395896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:36:57.4892228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:36:58.0399108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:36:58.5794985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:36:59.1291341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:36:59.6797397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:37:00.2194155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:37:00.7700181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:37:01.3196354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:37:01.8692752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:37:02.4198528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:37:02.9595256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:37:03.5101427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:37:04.0498060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:37:04.5994848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:37:05.1504224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:37:05.7000000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:37:06.2494907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:37:06.7897361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:37:07.3403370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:37:07.8899455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:37:08.4400146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:37:08.9905651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:37:09.5404780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:37:10.0803365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:37:10.6299500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:37:11.1701871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:37:11.7307593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:37:12.2702535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:37:12.8209077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:37:13.3607151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:37:13.9115764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:37:14.4501663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:37:15.0103348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:37:15.5509748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:37:16.1006478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:37:16.6501937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:37:17.1908569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:37:17.7404967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:37:18.2903624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:37:18.8405364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:37:19.3911272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:37:19.9407773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:37:20.4808933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:37:21.0311113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:37:21.5706960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:37:22.1312990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:37:22.6714577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:37:23.2234230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:37:23.7607148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:37:24.3113249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:37:24.8610693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:37:25.4116436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:37:25.9513126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:37:26.5009066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:37:27.0515299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:37:27.5911864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:37:28.1517623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:37:28.7013806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:37:29.2411943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:37:29.7917606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:37:30.3341436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:37:30.8820973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:37:31.4317174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:37:31.9813366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:37:32.5220974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:37:33.0717228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:37:33.6222385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:37:34.1619107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:37:34.7116957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:37:35.2622663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:37:35.8024650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:37:36.3620593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:37:36.9021796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:37:37.4523866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:37:38.0022706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:37:38.5524986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:37:39.0921456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:37:39.6419777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:37:40.1826238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:37:40.7322613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:37:41.2828968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:37:41.8324622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:37:42.3820962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:37:42.9227669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:37:43.4723962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:37:44.0127749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:37:44.5729998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:37:45.1226047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:37:45.6622530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:37:46.2123210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:37:46.7525764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:37:47.2931897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:37:47.8527941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:37:48.4033749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:37:48.9434211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:37:49.4930306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:37:50.0326885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:37:50.5830946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:37:51.1333321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:37:51.6829384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:37:52.2331181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:37:52.7832700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:37:53.3229392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:37:53.8735338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:37:54.4131999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:37:54.9737597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:37:55.5134530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:37:56.0630398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:37:56.6136597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:37:57.1632686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:37:57.7039265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:37:58.2436147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:37:58.8041549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:37:59.3537891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:37:59.8981316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:38:00.4440507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:38:00.9936386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:38:01.5341908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:38:02.0937339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:38:02.6344364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:38:03.1740756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:38:03.7241047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:38:04.2736948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:38:04.8143432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:38:05.3637919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:38:05.9139861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:38:06.4644894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:38:07.0141160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:38:07.5537949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:38:08.1045442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:38:08.6547578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:38:09.1944264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:38:09.7539951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:38:10.2946512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:38:10.8449490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:38:11.3846023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:38:11.9342177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:38:12.4846005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:38:13.0342455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:38:13.5848396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:38:14.1245212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:38:14.6751607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:38:15.2247775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:38:15.7647549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:38:16.3153443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:38:16.8649619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:38:17.4145733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:38:17.9545195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:38:18.5050464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:38:19.0546704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:38:19.6052893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:38:20.1449549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:38:20.7055218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:38:21.2451957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:38:21.7947896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:38:22.3354423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:38:22.8850523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:38:23.4356724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:38:23.9852778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:38:24.5359045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:38:25.0756010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:38:25.6252797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:38:26.1758829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:38:26.7155580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:38:27.2659379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:38:27.8155715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:38:28.3657259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:38:28.9156070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:38:29.4562598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:38:30.0060140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:38:30.5457134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:38:31.0963080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:38:31.6557091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:38:32.1963517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:38:32.7459824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:38:33.2856112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:38:33.8363021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:38:34.3759476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:38:34.9265890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:38:35.4862150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:38:36.0261885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:38:36.5658309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:38:37.1159539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:38:37.6562263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:38:38.2064230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:38:38.7566385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:38:39.3062435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:38:39.8469006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:38:40.4066343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:38:40.9463150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:38:41.4968731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:38:42.0462895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:38:42.5968721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:38:43.1465072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:38:43.6867008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:38:44.2368610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:38:44.7764856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:38:45.3369520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:38:45.8765913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:38:46.4172705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:38:46.9668637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:38:47.5175166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:38:48.0571560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:38:48.6208831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:38:49.1668274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:38:49.7074610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:38:50.2576545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:38:50.7972652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:38:51.3469027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:38:51.8975818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:38:52.4472031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:38:52.9977911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:38:53.5374946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:38:54.0871412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:38:54.6277590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:38:55.1872978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:38:55.7279990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:38:56.2776060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:38:56.8282294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:38:57.3681771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:38:57.9177874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:38:58.4673925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:38:59.0180212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:38:59.5683625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:39:00.1080349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:39:00.6576492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:39:01.1982707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:39:01.7483238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:39:02.2981323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:39:02.8477022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:39:03.3985449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:39:03.9385372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:39:04.4880014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:39:05.0382520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:39:05.5853051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:39:06.1220196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:39:06.6677314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:39:07.2144743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:39:07.7541622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:39:08.3048002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:39:08.8446978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:39:09.4042642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T05:39:09.9441769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:39:10.4947613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:39:11.0445679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:39:11.5844736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:39:12.1443535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:39:12.6850249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:39:13.2346306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:39:13.7752709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:39:14.3249390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:39:14.8745643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:39:15.4251725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:39:15.9648194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:39:16.5154411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:39:17.0650926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:39:17.6047573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:39:18.1553389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:39:18.7049989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:39:19.2549122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:39:19.7951879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:39:20.3447982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:39:20.8952026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:39:21.4458241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:39:21.9854482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:39:22.5350913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:39:23.0757309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:39:23.6253668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:39:24.1759419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:39:24.7256102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:39:25.2652492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:39:25.8159795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:39:26.3655364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:39:26.9061994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:39:27.4659712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:39:28.0058041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:39:28.5560226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:39:29.0956784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:39:29.6562363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:39:30.1958860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:39:30.7459127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:39:31.2961577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:39:31.8458226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:39:32.3963780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:39:32.9360476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:39:33.4866629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:39:34.0262461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:39:34.5764927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:39:35.1263317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:39:35.6759775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:39:36.2265652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:39:36.7667188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:39:37.3165839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:39:37.8661823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:39:38.4063252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:39:38.9668816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:39:39.5065862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:39:40.0462513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:39:40.5968474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:39:41.1465064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:39:41.6870953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:39:42.2372632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:39:42.7868926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:39:43.3365214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:39:43.8865152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:39:44.4374207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:39:44.9770775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:39:45.5269280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:39:46.0771162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:39:46.6269873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:39:47.1674842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:39:47.7174516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:39:48.2573659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:39:48.8069766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:39:49.3571289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:39:49.8977516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:39:50.4575546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:39:51.0072031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:39:51.5478424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:39:52.0975310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:39:52.6372268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:39:53.1878116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:39:53.7274997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:39:54.2880425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:39:54.8277108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:39:55.3773121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:39:55.9279376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:39:56.4775415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:39:57.0175608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:39:57.5578336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:39:58.1183872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:39:58.6680241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:39:59.2081255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:39:59.7577627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:40:00.2983881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:40:00.8480226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:40:01.3983256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:40:01.9479213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:40:02.4878195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:40:03.0486848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:40:03.5883129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:40:04.1379174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:40:04.6785888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:40:05.2282008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:40:05.7788081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:40:06.3284461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:40:06.8790333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:40:07.4186924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:40:07.9586868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:40:08.5182667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:40:09.0689245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:40:09.6185194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:10.1585172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:40:10.7091507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:40:11.2490246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:40:11.7985208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:40:12.3389020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:40:12.8993962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:40:13.4490555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:40:13.9887888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:40:14.5394318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:40:15.0890280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:40:15.6287065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:40:16.1792899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:16.7289410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:17.2795280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:17.8296179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:40:18.3695661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:40:18.9193940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:40:19.4590636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:40:20.0092577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:40:20.5498894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:40:21.1094630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:40:21.6592372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:40:22.2000905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:40:22.7496282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:40:23.2992211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:40:23.8399179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:40:24.3895122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:40:24.9302218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:40:25.4900919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:40:26.0402937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:40:26.5798364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:40:27.1195004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:40:27.6701619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:40:28.2197481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:40:28.7601223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:40:29.3197008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:40:29.8602619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:40:30.4098459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:40:30.9507335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:40:31.5098739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:40:32.0505150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:40:32.6001308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:40:33.1507511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:40:33.7003996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:40:34.2400266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:40:34.7905027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:40:35.3400676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:40:35.8806936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:40:36.4308845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:40:36.9907021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:40:37.5303696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:40:38.0811539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:40:38.6211092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:40:39.1707070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:40:39.7212175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:40:40.2604822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:40:40.8210322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:40:41.3607035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:40:41.9113075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:42.4509961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:40:43.0015499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:40:43.5412537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:44.1007897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:44.6552139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:40:45.1910407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:40:45.7417101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:40:46.2913025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:40:46.8309767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:40:47.3816463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:47.9218771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:40:48.4810493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:40:49.0217247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:40:49.5714246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:40:50.1217153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:40:50.6613941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:40:51.2119843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:40:51.7521737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:40:52.3117173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:40:52.8613412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:40:53.4017616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:40:53.9513986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:40:54.4920259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:40:55.0416642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:40:55.5922792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:40:56.1419037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:40:56.6925198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:40:57.2323171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:40:57.7825437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:40:58.3321641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:40:58.8718260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:40:59.4224573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:40:59.9621432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:41:00.5227190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:41:01.0728559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:41:01.6121238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:41:02.1526761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:41:02.7022740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:41:03.2429502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:41:03.7925376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:41:04.3528607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:41:04.8927281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:41:05.4423179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:41:05.9928933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:41:06.5425458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:41:07.0831810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:41:07.6423674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:41:08.1830355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:41:08.7326305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:41:09.2732827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:41:09.8227262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:41:10.3633611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:41:10.9130042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:41:11.4735503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:41:12.0129456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:41:12.5635813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:41:13.1031962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:41:13.6528537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:41:14.2035014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:41:14.7533759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:41:15.2929985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:41:15.8436757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:41:16.3932406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:41:16.9432653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:41:17.4838817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:41:18.0335167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:41:18.5831302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:41:19.1334630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:41:19.6840682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:41:20.2239446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:41:20.7735861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:41:21.3142021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:41:21.8635877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:41:22.4142496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:41:22.9641172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:41:23.5136575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:41:24.0543104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:41:24.6039551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:41:25.1436629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:41:25.7042340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:41:26.2438836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:41:26.7944720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:41:27.3345546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:41:27.8847457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:41:28.4345944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:41:28.9838604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:41:29.5344834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:41:30.0742862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:41:30.6248565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:41:31.1749822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:41:31.7141169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:41:32.2746831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:41:32.8144201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:41:33.3649679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:41:33.9147073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:41:34.4551434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:41:35.0042261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:41:35.5449514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:41:36.1049893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:41:36.6446998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:41:37.1944968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:41:37.7454134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:41:38.2852403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:41:38.8352049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:41:39.3847639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:41:39.9349743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:41:40.4848163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:41:41.0254952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:41:41.5749875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:41:42.1156338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:41:42.6652470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:41:43.2153118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:41:43.7649370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:41:44.3057102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:41:44.8553286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:41:45.4059225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:41:45.9450811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:41:46.4956714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:41:47.0551572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:41:47.5957836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:41:48.1354372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:41:48.6855326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:41:49.2361315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:41:49.7859019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:41:50.3255585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:41:50.8762003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:41:51.4257854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:41:51.9764267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:41:52.5160651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:41:53.0656678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:41:53.6163402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:41:54.1559511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:41:54.7165128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:41:55.2561740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:41:55.8057922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:41:56.3563842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:41:56.8960308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:41:57.4366943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:41:57.9863241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:41:58.5464910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:41:59.0861568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:41:59.6366361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:42:00.1768592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:42:00.7267876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:42:01.2762546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:42:01.8265419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:42:02.3766981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:42:02.9169362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:42:03.4665464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:42:04.0163932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:42:04.5665800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:42:05.1071560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:42:05.6570941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:42:06.2066487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:42:06.7465238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:42:07.2971077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:42:07.8467178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T05:42:08.3873629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:42:08.9473545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T05:42:09.4869884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:42:10.0374601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:42:10.5870985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:42:11.1269762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:42:11.6775621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:42:12.2371154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:42:12.7772659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:42:13.3274200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:42:13.8673429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:42:14.4172391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:42:14.9574813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:42:15.5080778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:42:16.0676566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:42:16.6079133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:42:17.1479885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:42:17.6975947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:42:18.2382641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:42:18.7977995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:42:19.3474560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:42:19.8980547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:42:20.4377133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:42:20.9879007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:42:21.5281690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:42:22.0780535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:42:22.6276498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:42:23.1777767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:42:23.7180379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:42:24.2683230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:42:24.8079344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:42:25.3587391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:42:25.9083624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:42:26.4679222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:42:27.0083120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:42:27.5589097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:42:28.0985791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:42:28.6384602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:42:29.1981752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:42:29.7388689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:42:30.2884558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:42:30.8390869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:42:31.3787570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:42:31.9287813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:42:32.4802506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:42:33.0289560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:42:33.5687019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:42:34.1189586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:42:34.6685759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:42:35.2191458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:42:35.7687688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:42:36.3193761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:42:36.8586939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:42:37.4092778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:42:37.9591126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:42:38.4987460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:42:39.0496358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:42:39.5997840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:42:40.1496917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:42:40.6892354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:42:41.2398982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:42:41.7896914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:42:42.3293665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:42:42.8899142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:42:43.4295819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:42:43.9792027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:42:44.5298360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:42:45.0694695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:42:45.6201181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:42:46.1595325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:42:46.7101119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:42:47.2695088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:42:47.8101369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:42:48.3602874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:42:48.9138945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:42:49.4501828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:42:49.9998003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:42:50.5498934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:42:51.0904535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:42:51.6502794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:42:52.1898915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:42:52.7298526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:42:53.2832846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:42:53.8200992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:42:54.3706989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:42:54.9203401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:42:55.4808776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:42:56.0205793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:42:56.5706784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:42:57.1208826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:42:57.6605407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:42:58.2101237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:42:58.7508098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:42:59.3103420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:42:59.8510188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:43:00.4011593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:43:00.9407914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:43:01.4913017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:43:02.0409335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:43:02.5910800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:43:03.1406853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:43:03.6813487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:43:04.2311373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:43:04.7710492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:43:05.3206791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:43:05.8714654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:43:06.4210853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:43:06.9716834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:43:07.5210975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:43:08.0617397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:43:08.6113559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:43:09.1511374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:43:09.6917991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:43:10.2513559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:43:10.8019645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:43:11.3416603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:43:11.8912274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:43:12.4318793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:43:12.9815339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:43:13.5420888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:43:14.0917533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:43:14.6280846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:43:15.1720479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:43:15.7217069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:43:16.2623281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:43:16.8119262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:43:17.3714993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:43:17.9116285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:43:18.4622515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:43:19.0124101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:43:19.5516624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:43:20.1018700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:43:20.6426167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:43:21.2026658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:43:21.7521946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:43:22.3027719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:43:22.8297080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:43:23.3764202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:43:23.9222303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:43:24.4688843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:43:25.0183958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:43:25.5679830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:43:26.1086489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:43:26.6583328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:43:27.2088770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:43:27.7485505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:43:28.2981541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:43:28.8487509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:43:29.3983637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:43:29.9489908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:43:30.4885985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:43:31.0392530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:43:31.5888548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:43:32.1384855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:43:32.6789020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:43:33.2294049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:43:33.7690855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:43:34.3186701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:43:34.8694292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:43:35.4186535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:43:35.9692480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:43:36.5089619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:43:37.0595201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:43:37.5991915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:43:38.1488153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:43:38.7093941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:43:39.2490662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:43:39.7996484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:43:40.3396713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:43:40.8892593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:43:41.4297594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:43:41.9893091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:43:42.5299915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:43:43.0796119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:43:43.6192863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:43:44.1698967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:43:44.7197708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:43:45.2793073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:43:45.8199987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:43:46.3695924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:43:46.9096179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:43:47.4601551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:43:48.0103470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:43:48.5599884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:43:49.1095968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:43:49.6503962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:43:50.1900171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:43:50.7402393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:43:51.2897280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:43:51.8406266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:43:52.3904477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:43:52.9301363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:43:53.4807317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:43:54.0303752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:43:54.5700019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:43:55.1305961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:43:55.6702870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:43:56.2153303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:43:56.7705371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:43:57.3111399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:43:57.8607406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:43:58.4103376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:43:58.9510222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:43:59.5006172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:44:00.0412790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:44:00.5908944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:44:01.1404525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:44:01.6811149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:44:02.2406672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:44:02.7912704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:44:03.3408960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:44:03.8815180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:44:04.4311540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:44:04.9807568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:44:05.5211734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:44:06.0710503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:44:06.6216548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:44:07.1613193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:44:07.7114593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:44:08.2610710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:44:08.8017070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:44:09.3513867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:44:09.9013175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:44:10.4519204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:44:11.0020380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:44:11.5516704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:44:12.0915359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:44:12.6417400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:44:13.1816203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:44:13.7322699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:44:14.2917851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:44:14.8315991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:44:15.3821732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:44:15.9318098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:44:16.4724601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:44:17.0220890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:44:17.5723436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:44:18.1120108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:44:18.6618836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:44:19.2017149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:44:19.7523787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:44:20.3021114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:44:20.8520221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:44:21.4025837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:44:21.9423100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:44:22.4924070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:44:23.0429242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:44:23.5825445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:44:24.1324018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:44:24.6830397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:44:25.2328508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:44:25.7724375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:44:26.3230299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:44:26.8726737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:44:27.4130706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:44:27.9726440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:44:28.5133180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:44:29.0630895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:44:29.6126718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:44:30.1533271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:44:30.7029104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:44:31.2625730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:44:31.7932467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:44:32.3528229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:44:32.8932881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:44:33.4427889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:44:33.9834520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:44:34.5332840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:44:35.0835055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:44:35.6333696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:44:36.1730405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:44:36.7235069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:44:37.2731375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:44:37.8239434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:44:38.3737527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:44:38.9134297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:44:39.4638808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:44:40.0035606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:44:40.5541898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:44:41.1137470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:44:41.6534053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:44:42.1933765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:44:42.7440178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:44:43.2936082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:44:43.8342928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:44:44.3938673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:44:44.9444895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:44:45.4841102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:44:46.0337569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:44:46.5840765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:44:47.1236992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:44:47.6743190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:44:48.2240109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:44:48.7645833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:44:49.3142128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:44:49.8538588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:44:50.4044239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:44:50.9640453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:44:51.5144527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:44:52.0541202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:44:52.6048803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:44:53.1445828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:44:53.6941594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:44:54.2447853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:44:54.7944160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:44:55.3350666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:44:55.8846644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:44:56.4243550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:44:56.9749498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:44:57.5345338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:44:58.0744713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:44:58.6250564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:44:59.1647149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:44:59.7148416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:45:00.2554387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:45:00.8152231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:45:01.3648454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:45:01.9153498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:45:02.4550080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:45:03.0056240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:45:03.5450140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:45:04.0956231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:45:04.6452625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:45:05.1958585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:45:05.7352778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:45:06.2858609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:45:06.8354978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:45:07.3850884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:45:07.9358168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:45:08.4754390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:45:09.0255600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:45:09.5662434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:45:10.1160443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:45:10.6662113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:45:11.2161274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:45:11.7560276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:45:12.3055900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:45:12.8564810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:45:13.3963273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:45:13.9462989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:45:14.5063787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:45:15.0460151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:45:15.5866646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:45:16.1364666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:45:16.6860851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:45:17.2367101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:45:17.7761482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:45:18.3360714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:45:18.8766538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:45:19.4264692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:45:19.9664148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:45:20.5160480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:45:21.0664447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:45:21.6170936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:45:22.1666646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:45:22.7164223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:45:23.2570931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:45:23.7967111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:45:24.3464688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:45:24.8970528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:45:25.4367162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:45:25.9972685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:45:26.5369917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:45:27.0866105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:45:27.6367666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:45:28.1774069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:45:28.7272613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:45:29.2768818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:45:29.8273144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:45:30.3775212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:45:30.9174663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:45:31.4670981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:45:32.0212696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:45:32.5572007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:45:33.1169791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:45:33.6576599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:45:34.2072351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:45:34.7477194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:45:35.2973003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:45:35.8479471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:45:36.3875842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:45:36.9475183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:45:37.4976913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:45:38.0376729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:45:38.5875685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:45:39.1282005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:45:39.6780031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:45:40.2276177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:45:40.7782300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:45:41.3178725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:45:41.8675281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:45:42.4185356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:45:42.9581254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:45:43.5184984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:45:44.0581887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:45:44.6082176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:45:45.1578549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:45:45.6985169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:45:46.2481504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:45:46.7987107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:45:47.3484291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:45:47.8880828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:45:48.4387776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:45:48.9884353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:45:49.5281056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:45:50.0886668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:45:50.6284073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:45:51.1790052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:45:51.7186930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:45:52.2684155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:45:52.8102898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:45:53.3586013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:45:53.9191658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:45:54.4588454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:45:55.0084354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:45:55.5491175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:45:56.0987090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:45:56.6393787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:45:57.1994033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:45:57.7490811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:45:58.2886863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:45:58.8387509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:45:59.3793837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:45:59.9290185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:46:00.4797257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:46:01.0293581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:46:01.5789784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:02.1194031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:46:02.6690294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:46:03.2097060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:46:03.7594610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:46:04.3096511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:46:04.8593540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:46:05.4093844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:46:05.9500827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:46:06.5002031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:46:07.0497708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:46:07.5894033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:08.1499937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:46:08.6900804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:46:09.2397042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:46:09.7803462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:46:10.3301380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:46:10.8797705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:46:11.4303578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:46:11.9800220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:46:12.5200553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:46:13.0705857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:46:13.6102758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:46:14.1600153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:46:14.7206176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:46:15.2602524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:46:15.8108669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:46:16.3604613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:46:16.9001277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:46:17.4407958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:46:17.9909042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:46:18.5407437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:46:19.0909454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:46:19.6405857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:46:20.1911859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:46:20.7306510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:46:21.2708795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:46:21.8307214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:46:22.3809177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:46:22.9212319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:46:23.4708068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:46:24.0214100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:46:24.5608677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:46:25.1110314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:46:25.6606821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:46:26.2013057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:46:26.7510216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:46:27.3015284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:46:27.8415294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:46:28.4013263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:46:28.9510034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:46:29.4908834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:46:30.0417750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:46:30.5813784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:46:31.1312081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:46:31.6818042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:46:32.2319372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:46:32.7815586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:46:33.3311625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:46:33.8718532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:46:34.4214136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:46:34.9620746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:46:35.5122629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:46:36.0618966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:36.6117380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:37.1623763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:37.7019943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:46:38.2516572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:38.7922953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:39.3422470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:39.9020518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:46:40.4416879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:46:40.9922968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:46:41.5320123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:46:42.0825868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:46:42.6222720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:46:43.1718370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:46:43.7324328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:46:44.2721994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:46:44.8124275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:46:45.3629401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:46:45.9125943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:46:46.4621503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:46:47.0029534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:46:47.5521809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:46:48.1028109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:46:48.6524282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:46:49.2031518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:46:49.7428345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:46:50.2825099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:46:50.8330896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:46:51.3834025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:46:51.9330167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:46:52.4826062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:46:53.0332464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:46:53.5729150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:46:54.1235254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:46:54.6731487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:46:55.2227558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:46:55.7733715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:46:56.3129856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:46:56.8636130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:46:57.4032701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:46:57.9529275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:46:58.5032370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:46:59.0531620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:46:59.5937783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:47:00.1434075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:47:00.6937893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:47:01.2334747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:47:01.7840955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:47:02.3238580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:47:02.8834225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:47:03.4340469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:47:03.9838052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:47:04.5233953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:47:05.0735901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:47:05.6135156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:47:06.1644046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:47:06.7140230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:47:07.2636562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:47:07.8043640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:47:08.3540283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:47:08.8936600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:47:09.4542259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:47:10.0038438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:47:10.5537631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:47:11.0944399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:47:11.6470957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:47:12.1846747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:47:12.7243769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:47:13.2845881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:47:13.8342079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:47:14.3843512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:47:14.9249092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:47:15.4645743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:47:16.0143682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:47:16.5649882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:47:17.1245579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:47:17.6652266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:47:18.2152156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:47:18.7551530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:47:19.3047525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:47:19.8545415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:47:20.3945003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:47:20.9553361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:47:21.4957060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:47:22.0446067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:47:22.5953340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:47:23.1352300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:47:23.6754917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:47:24.2353550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:47:24.7750326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:47:25.3256050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:47:25.8752670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:47:26.4148645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:47:26.9655334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:47:27.5151033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:47:28.0657346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:47:28.6053780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:47:29.1557293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:47:29.6953695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:47:30.2462424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:47:30.7960148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:47:31.3456101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:47:31.8962041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:47:32.4456478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:47:32.9862947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:47:33.5259830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:47:34.0855420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:47:34.6261844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:47:35.1758727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T05:47:35.7164934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T05:47:36.2656035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T05:47:36.8161817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T05:47:37.3762968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:47:37.9159451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:47:38.4562068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:47:39.0057961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:47:39.5564189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:47:40.1038148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:47:40.6501255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:47:41.1858927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:47:41.7326609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:47:42.2722872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:47:42.8228888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:47:43.3720777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:47:43.9326685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:47:44.4727361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:47:45.0127306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:47:45.5623232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:47:46.1124239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:47:46.6630218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:47:47.2126463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:47:47.7523157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:47:48.3030045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:47:48.8532077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:47:49.3924416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:47:49.9526701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:47:50.4932694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:47:51.0428977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:47:51.5934800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:47:52.1331674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:47:52.6827552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:47:53.2334021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:47:53.7829902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:47:54.3236647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:47:54.8732436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:47:55.4129104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:47:55.9635460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:47:56.5131746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:47:57.0637876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:47:57.6133985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:47:58.1530296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:47:58.7034895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:47:59.2530853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:47:59.7937171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:48:00.3533543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:48:00.8939758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:48:01.4435954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:48:01.9832429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:48:02.5338713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:48:03.0735547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:48:03.6241328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:48:04.1737464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:48:04.7243657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:48:05.2735288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:48:05.8141999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:48:06.3639670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:48:06.9142592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:48:07.4643861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:48:08.0036954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:48:08.5543144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:48:09.1039164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:48:09.6546383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:48:10.1945373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:48:10.7442015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:48:11.2939582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:48:11.8441872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:48:12.3848223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:48:12.9349987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:48:13.4845908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:48:14.0242702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:48:14.5750258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:48:15.1241998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:48:15.6747951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:48:16.2244396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:48:16.7651354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:48:17.3146953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:48:17.8653271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:48:18.4049357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:48:18.9647774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:48:19.5053860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:48:20.0451024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:48:20.5950805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:48:21.1447493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:48:21.6953064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:48:22.2348350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:48:22.7856273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:48:23.3352823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:48:23.8754531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:48:24.4350512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:48:24.9752256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:48:25.5258199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:26.0754609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:48:26.6250736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:48:27.1657179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:48:27.7153670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:48:28.2659363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:48:28.8060532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:48:29.3556284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:48:29.9052654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:48:30.4558456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:48:31.0062698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:48:31.5461800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:48:32.0961140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:48:32.6357786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:48:33.1858972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:48:33.7398561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:48:34.2855446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:34.8361857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:48:35.3857723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:48:35.9165126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:48:36.4662162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:48:37.0258153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:48:37.5666132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:48:38.1158776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:48:38.6667316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:48:39.2164644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:48:39.7560445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:48:40.3067014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:48:40.8562943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:48:41.4064731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:48:41.9461150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:48:42.4967305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:48:43.0363745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:48:43.5869664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:48:44.1465570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:48:44.6864739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:48:45.2371576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:48:45.7769814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:48:46.3268652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:46.8764475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:48:47.4272852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:48:47.9771207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:48.5174231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:49.0671070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:49.6166673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:50.1573339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:50.7169131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:48:51.2575737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:48:51.8071471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:48:52.3468303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:52.8974570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:53.4370967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:53.9876905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:54.5472943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:55.0879404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:55.6375466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:56.1772303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:48:56.7278284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:48:57.2775863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:48:57.8272078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:58.3778277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:48:58.9176753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:48:59.4682630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:49:00.0180474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:49:00.5577232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:49:01.1078476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:49:01.6574670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:49:02.2080801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:49:02.7577298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:49:03.2983249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:49:03.8479051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:49:04.3881486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:49:04.9380764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:49:05.4986201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:49:06.0378209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:49:06.5886789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:49:07.1283582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:49:07.6779694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:49:08.2186544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:49:08.7682578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:49:09.3089059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:49:09.8684610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:49:10.4180820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:49:10.9587660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:49:11.5083382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:49:12.0490495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:49:12.5986139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:49:13.1492720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:49:13.6989386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:49:14.2484774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:49:14.7990319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:49:15.3387441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:49:15.8884577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:49:16.4291589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:49:16.9693033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:49:17.5288921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:49:18.0795196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:49:18.6191575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:49:19.1688521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:49:19.7094686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:49:20.2590948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:49:20.8096632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:49:21.3693739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:49:21.9090274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:49:22.4596495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:49:23.0092568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:49:23.5492785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:49:24.0895303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:49:24.6391407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:49:25.1897202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:49:25.7393664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:49:26.2893355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:49:26.8299997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:49:27.3798629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:49:27.9294318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:49:28.4700543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:49:29.0198277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:49:29.5694496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:49:30.1201267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:49:30.6598173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:49:31.2104098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:49:31.7599359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:49:32.3097921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:49:32.8603852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:49:33.4102151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:49:33.9498904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:49:34.5004902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:49:35.0401577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:49:35.5907730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:49:36.1404023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:49:36.6900039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:49:37.2302031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:49:37.7800348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:49:38.3309148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:49:38.8702246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:49:39.4309591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:49:39.9808666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:49:40.5205678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:49:41.0711268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:49:41.6108060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:49:42.1504639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:49:42.7110183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:49:43.2509904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:49:43.8005413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:49:44.3512392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:49:44.8908428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:49:45.4405400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:49:45.9911592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:49:46.5412415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:49:47.0913684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:49:47.6410009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:49:48.1814287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:49:48.7311300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:49:49.2718040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:49:49.8315192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:49:50.3711964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:49:50.9218468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:49:51.4714408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:49:52.0118521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:49:52.5613499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:49:53.1119516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:49:53.6615795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:49:54.2012255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:49:54.7518640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:49:55.3014543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:49:55.8421278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:49:56.3917013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:49:56.9523160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:49:57.4823649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:49:58.0322576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:49:58.5819333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:49:59.1217262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:49:59.6723399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:50:00.2219546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:50:00.7716911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:50:01.3160487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:50:01.8619403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:50:02.4125370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:50:02.9622318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:50:03.5118387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:50:04.0624621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:50:04.6019549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:50:05.1525584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:50:05.6927019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:50:06.2528794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:50:06.7925125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:50:07.3421449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:50:07.8925103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:50:08.4321846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:50:08.9830682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:50:09.5327169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:50:10.0856016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:50:10.6229652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:50:11.1725855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:11.7231742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:50:12.2728296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:50:12.8234430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:50:13.3630616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:50:13.9129983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:50:14.4529464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:50:15.0035142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:50:15.5532251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:50:16.1027641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:50:16.6534252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:50:17.1930432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:50:17.7436672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:50:18.2931480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:50:18.8330453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:50:19.3936027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:50:19.9334144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:50:20.4830649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:50:21.0236996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:50:21.5731284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:50:22.1174620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:22.6738985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:23.2235599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:23.7642031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:24.3137900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:24.8637737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:25.4034077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:25.9641745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:50:26.5038292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:50:27.0536358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:50:27.5942786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:50:28.1439052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:50:28.6940300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:50:29.2436485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:50:29.7844597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:50:30.3340538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:50:30.8742284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:50:31.4237832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:50:31.9647265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:50:32.5243531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:50:33.0744437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:50:33.6241178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:50:34.1647490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:50:34.7147376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:50:35.2547207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:50:35.8142371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:50:36.3549285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:50:36.9045385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:37.4551546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:37.9947854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:50:38.5444441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:50:39.0950311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:50:39.6446815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:50:40.1852914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:50:40.7349306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:50:41.2845439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:50:41.8252216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:50:42.3848090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:50:42.9247788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:50:43.4753553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:50:44.0150134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:50:44.5656421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:50:45.1053401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:50:45.6649175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:50:46.2155052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:50:46.7551981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:50:47.3058525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:50:47.8455098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:50:48.3854097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:50:48.9460250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:50:49.4953815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:50:50.0360012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:50:50.5858779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:50:51.1255263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:50:51.6761546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:50:52.2255892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:50:52.7861595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:50:53.3260015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:50:53.8756646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:50:54.4162387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:50:54.9659197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:50:55.5055277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:50:56.0661033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:50:56.6157128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:50:57.1563731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:50:57.6964395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:50:58.2460859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:50:58.7961638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:50:59.3458131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:50:59.8966333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:51:00.4462693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:51:00.9869461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:51:01.5364991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:51:02.0765323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:51:02.6261729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:51:03.1766255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:51:03.7262722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:51:04.2669048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:51:04.8165132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:51:05.3671436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:51:05.9067835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:51:06.4563953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:51:07.0069023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:51:07.5567642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:51:08.1065952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:51:08.6565218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:51:09.1981081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:51:09.7371365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:51:10.2966569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:51:10.8472707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:51:11.3870179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:51:11.9376352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:51:12.4873901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:51:13.0273256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:51:13.5768497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:51:14.1277502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:51:14.6773803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:51:15.2169537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:51:15.7674782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:51:16.3071120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:51:16.8677736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:51:17.4173040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:51:17.9580359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:51:18.5075778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:51:19.0472645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:51:19.6078201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:51:20.1474847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:51:20.6880920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:51:21.2380027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:51:21.7875949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:51:22.3282699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:51:22.8776268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:51:23.4281965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:51:23.9778276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:51:24.5284470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:51:25.0778234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:51:25.6180656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:51:26.1676874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:51:26.7085089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:51:27.2578236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:51:27.8178741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:51:28.3585655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:51:28.9080631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:51:29.4487233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:51:29.9982806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:51:30.5479364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:51:31.0885919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:51:31.6481827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:51:32.1888721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:51:32.7386038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:51:33.2882096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:51:33.8290692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:51:34.3787125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:51:34.9283208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:51:35.4790190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:51:36.0286839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:51:36.5685073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:51:37.1091755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:51:37.6587708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:51:38.1994146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:51:38.7490500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:51:39.3085776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:51:39.8492588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:51:40.3987052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:51:40.9495932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:51:41.4988144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:51:42.0394591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:51:42.5995710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:51:43.1392596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:51:43.6889104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:51:44.2295510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:51:44.7791655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:51:45.3193892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:51:45.8799939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:51:46.4217108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:51:46.9697227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:51:47.5193202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:51:48.0595190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:51:48.5997237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:51:49.1593346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:51:49.7094921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:51:50.2501962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:51:50.7999538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:51:51.3499075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:51:51.8897096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:51:52.4403471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:51:52.9901626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:51:53.5298386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:51:54.0903960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:51:54.6300716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:51:55.1796786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:51:55.7302780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:51:56.2799583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:51:56.8205333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:51:57.3678209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:51:57.9046467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:51:58.4503658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:51:58.9960765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:51:59.5466921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:52:00.0962791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:52:00.6359349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:52:01.1863391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:52:01.7263121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:52:02.2864733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:52:02.8261000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:52:03.3767408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:52:03.9263275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:52:04.4663620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:52:05.0169557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:52:05.5566485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:52:06.1169315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:52:06.6569016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:52:07.2065121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:52:07.7571286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:52:08.3067578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:52:08.8470997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:52:09.4072708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:52:09.9469810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:52:10.4971032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:52:11.0370174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:52:11.5871854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:52:12.1368472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:52:12.6874324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:52:13.2272324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:52:13.7771455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:52:14.3270155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:52:14.8676550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:52:15.4178068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:52:15.9676659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:52:16.5175789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:52:17.0672579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:52:17.6078792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:52:18.1575949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:52:18.7077618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:52:19.2480158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:52:19.7978466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:52:20.3475349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:52:20.8893066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:52:21.4379848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:52:21.9880818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:52:22.5383304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:52:23.0879354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:52:23.6276040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:52:24.1682311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:52:24.7178837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:52:25.2784203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:52:25.8280513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:52:26.3682004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:52:26.9178461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:52:27.4580430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:52:28.0085815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:52:28.5584281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:52:29.1079485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:52:29.6486377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:52:30.1980847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:52:30.7483023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:52:31.2981990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:52:31.8390617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:52:32.3986036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:52:32.9382986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:52:33.4790149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:52:34.0285748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:52:34.5788683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:52:35.1185133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:52:35.6693341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:52:36.2288805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:52:36.7690675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:52:37.3189523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:52:37.8588848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:52:38.4090375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:52:38.9593079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:52:39.5089154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:52:40.0487740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:52:40.6089081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:52:41.1495849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:52:41.6994523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:52:42.2396439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:52:42.7892328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:52:43.3398615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:52:43.8892853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:52:44.4399130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:52:44.9795481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:52:45.5293475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:52:46.0799090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:52:46.6198070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:52:47.1696517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:52:47.7294908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:52:48.2700974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:52:48.8197199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:52:49.3595084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:52:49.9001653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:52:50.4497892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:52:51.0004124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:52:51.5401078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:52:52.0996356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:52:52.6498604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:52:53.1904562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:52:53.7404975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:52:54.2896942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:52:54.8303572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:52:55.3799732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:52:55.9306209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:52:56.4802040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:52:57.0308064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:52:57.5704901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:52:58.1101083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:52:58.6706590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:52:59.2103082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:52:59.7708969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:53:00.3105320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:53:00.8502199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:53:01.4008476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:53:01.9407268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:53:02.4911843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:53:03.0510716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:53:03.6012332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:53:04.1408712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:53:04.6805568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:53:05.2311550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:53:05.7808389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:53:06.3414009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:53:06.8809073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:53:07.4315166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:53:07.9712639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:53:08.5139730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T05:53:09.0614637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T05:53:09.6110826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T05:53:10.1716349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T05:53:10.7111670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T05:53:11.2617683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:53:11.8014100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:53:12.3515578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:53:12.8911764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:53:13.4515947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:53:13.9911653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:53:14.5420399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:53:15.0816862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:53:15.6313078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:53:16.1819017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:53:16.7315809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-28T05:53:17.2821392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T05:53:17.8217839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-28T05:53:18.3714075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:53:18.9118862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:53:19.4615049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:53:20.0123032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:53:20.5619257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:53:21.1125138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:53:21.6616441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:53:22.2018581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:53:22.7521027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:53:23.3026530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T05:53:23.8523313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T05:53:24.3919123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T05:53:24.9422583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T05:53:25.4922959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T05:53:26.0319537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T05:53:26.5826577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:53:27.1328619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:53:27.6826780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:53:28.2322357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:53:28.7729446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:53:29.3223827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:53:29.8725851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:53:30.4122124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:53:30.9628359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:53:31.5026813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:53:32.0532551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:53:32.6028804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:53:33.1525062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:53:33.7031350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:53:34.2527641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:53:34.7926044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:53:35.3328399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:53:35.8827266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:53:36.4432463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:53:36.9931206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:53:37.5328082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:53:38.0832705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:53:38.6228211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:53:39.1734349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:53:39.7230417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:53:40.2736537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:53:40.8137027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:53:41.3633420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:53:41.9139625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:53:42.4536143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:53:43.0033010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:53:43.5539266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:53:44.1035057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:53:44.6441934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:53:45.1937799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:53:45.7540165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:53:46.2936184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:53:46.8342988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:53:47.3838867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:53:47.9242965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:53:48.4739006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:53:49.0245182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:53:49.5842434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:53:50.1244544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:53:50.6743667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:53:51.2139729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:53:51.7737816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:53:52.3144361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:53:52.8541047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:53:53.4038502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:53:53.9544970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:53:54.4941077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:53:55.0447106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:53:55.6043088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:53:56.1474577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:53:56.6945691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:53:57.2443568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:53:57.7842669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:53:58.3351445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:53:58.8748044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:53:59.4343893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:53:59.9750613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:54:00.5246773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:54:01.0752226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:54:01.6148773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:54:02.1644527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:54:02.7145891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:54:03.2552534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:54:03.8149603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:54:04.3555831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:54:04.9047793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:54:05.4553900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:54:06.0049830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:54:06.5447961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:54:07.0873647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:54:07.6356147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:54:08.1951729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T05:54:08.7458091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:54:09.2855753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:54:09.8252639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-28T05:54:10.3758883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:54:10.9258980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:54:11.4754880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:54:12.0153683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:54:12.5653429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:54:13.1157735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:54:13.6654287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:54:14.2062513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:54:14.7558203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:54:15.3054240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:54:15.8461190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:54:16.4056550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:54:16.9463419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:54:17.4959421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:54:18.0465647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:54:18.5863753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:54:19.1358946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:54:19.6861268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:54:20.2366967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:54:20.7863378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:54:21.3260188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:54:21.8766024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:54:22.4262134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:54:22.9664438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:54:23.5266146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:54:24.0669287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:54:24.6164832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:54:25.1661276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:54:25.7068771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:54:26.2564760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:54:26.7971010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:54:27.3468861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:54:27.8970704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:54:28.4370490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:54:28.9868626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:54:29.5371076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:54:30.0767796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:54:30.6268954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:54:31.1874615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:54:31.7271066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:54:32.2767196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:54:32.8174122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:54:33.3670380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:54:33.9171821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:54:34.4668597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:54:35.0074415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:54:35.5570967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:54:36.1077342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:54:36.6474314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:54:37.1970063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:54:37.7577170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:54:38.2973346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T05:54:38.8475001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:54:39.3877834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:54:39.9385100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:54:40.4878468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:54:41.0380586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:54:41.5876885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:54:42.1275549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:54:42.6678143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:54:43.2173899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:54:43.7779810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T05:54:44.3176201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:54:44.8682095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-28T05:54:45.4178008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T05:54:45.9585168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T05:54:46.5080645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T05:54:47.0578373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:54:47.5985218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:54:48.1481220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:54:48.6977369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:54:49.2484041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:54:49.7883597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:54:50.3479385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:54:50.8881090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:54:51.4279782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:54:51.9786094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T05:54:52.5282015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T05:54:53.0788009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T05:54:53.6284404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:54:54.1790385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:54:54.7187029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:54:55.2683287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:54:55.8089646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:54:56.3586176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:54:56.9191296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:54:57.4587301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:54:57.9992933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:54:58.5489379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:54:59.0985565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:54:59.6492039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:55:00.1994584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:55:00.7391879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:55:01.2887630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:55:01.8294417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:55:02.3791123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:55:02.9187436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:55:03.4793123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:55:04.0289334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:55:04.5795826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:55:05.1195337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:55:05.6691869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:55:06.2197731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:55:06.7695478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:55:07.3091579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:55:07.8498546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:55:08.3994958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:55:08.9501455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:55:09.4997087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:55:10.0498415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:55:10.5994217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:55:11.1401005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:55:11.6797911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:55:12.2394148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:55:12.7803118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:55:13.3295474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:55:13.8701934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:55:14.4198302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T05:55:14.9797961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:55:15.5204754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:55:16.0700529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:55:16.6097891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:55:17.1604176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:55:17.7100646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:55:18.2606544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:55:18.8102494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:55:19.3499412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:55:19.9005413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:55:20.4404526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:55:20.9909661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:55:21.5405760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:55:22.0901969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:55:22.6406141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:55:23.1808661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:55:23.7305058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:55:24.2811023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:55:24.8307770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:55:25.3710443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:55:25.9206598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:55:26.4712708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:55:27.0109472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:55:27.5706130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:55:28.1112337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:55:28.6607703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T05:55:29.2013341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T05:55:29.7509806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:55:30.2914191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:55:30.8515719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:55:31.4011540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:55:31.9535414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:55:32.4915910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:55:33.0312620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:55:33.5810811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:55:34.1313058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T05:55:34.6918900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T05:55:35.2315157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T05:55:35.7815894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T05:55:36.3212309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T05:55:36.8621166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T05:55:37.4216288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:55:37.9619068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:55:38.5216808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:55:39.0615838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:55:39.6022492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:55:40.1514063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:55:40.6916517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:55:41.2522087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:55:41.8020092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T05:55:42.3420350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T05:55:42.8918542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T05:55:43.4320983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T05:55:43.9916559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T05:55:44.5323287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:55:45.0819499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:55:45.6325503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:55:46.1821667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:55:46.7218205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:55:47.2823678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:55:47.8220400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:55:48.3726865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:55:48.9125914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:55:49.4522134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:55:50.0130126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:55:50.5625592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:55:51.1022173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:55:51.6430802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:55:52.1926937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:55:52.7522730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:55:53.2929100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:55:53.8425409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:55:54.3931579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:55:54.9328441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:55:55.4824449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:55:56.0330393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:55:56.5727149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:55:57.1232886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:55:57.6728405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:55:58.2134357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:55:58.7736266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:55:59.3134911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:55:59.8633651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:56:00.4129416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:56:00.9536654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:56:01.5132044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:56:02.0528858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:56:02.6034734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:56:03.1430383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:56:03.6936438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:56:04.2434923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:56:04.7931134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:56:05.3337483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:56:05.8841813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:56:06.4337511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:56:06.9842323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:56:07.5358047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:56:08.0735030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:56:08.6242924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:56:09.1641469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:56:09.7137535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:56:10.2743161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:56:10.8141273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:56:11.3637725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:56:11.9035837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:56:12.4541031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:56:13.0037442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:56:13.5545635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:56:14.0942643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:56:14.6414120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:56:15.1880995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:56:15.7339070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:56:16.2700379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:56:16.8205088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:56:17.3701142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:56:17.9108082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:56:18.4504192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:56:19.0106408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:56:19.5503238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:56:20.1008949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:56:20.6505691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:56:21.2002155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:56:21.7508486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:56:22.3004593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:56:22.8405184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:56:23.3910823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:56:23.9306512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:56:24.4812586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:56:25.0308892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:56:25.5706723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:56:26.1209188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:56:26.6711628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:56:27.2110433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:56:27.7606328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:56:28.3114486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:56:28.8612899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:56:29.4108863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:56:29.9607761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:56:30.5014164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:56:31.0410922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:56:31.5916735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:56:32.1513005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:56:32.6915018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:56:33.2411526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:56:33.7817658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:56:34.3314001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:56:34.8710704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:56:35.4316288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:56:35.9812393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:56:36.5318557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:56:37.0715200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:56:37.6218695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:56:38.1647908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:56:38.7120970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:56:39.2617673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:56:39.8123574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:56:40.3519845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:56:40.9021505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:56:41.4421493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:56:41.9916444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:56:42.5418976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:56:43.0924753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:56:43.6421359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:56:44.1917412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:56:44.7324128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:56:45.2819884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:56:45.8326316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:56:46.3822485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:56:46.9229147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:56:47.4724879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:56:48.0121604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:56:48.5627984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:56:49.1123755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:56:49.6624521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:56:50.2126220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:56:50.7522498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:56:51.3030469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:56:51.8527109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:56:52.4022799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:56:52.9527682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:56:53.4934057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:56:54.0430007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:56:54.5925729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:56:55.1332286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:56:55.6828521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:56:56.2334833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:56:56.7731574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:56:57.3227394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:56:57.8734340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T05:56:58.4133293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:56:58.9632076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:56:59.5130662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:57:00.0632990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:57:00.6029304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:57:01.1535674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:57:01.7031585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:57:02.2532157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:57:02.8037962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:57:03.3436833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:57:03.8931619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:57:04.4338029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:57:04.9834359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:57:05.5441380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:57:06.0835094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:57:06.6340173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:57:07.1835977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T05:57:07.7242868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:57:08.2742663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:57:08.8238129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:57:09.3737776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:57:09.9243860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:57:10.4640350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:57:11.0044145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:57:11.5540136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:57:12.1038591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:57:12.6544962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T05:57:13.2040886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T05:57:13.7546965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T05:57:14.2943482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:57:14.8340207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:57:15.3945676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:57:15.9342564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:57:16.4848641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:57:17.0344668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:57:17.5840843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:57:18.1249858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:57:18.6746342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:57:19.2250583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:57:19.7746047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:57:20.3142699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:57:20.8651202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T05:57:21.4146647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:57:21.9553719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:57:22.5050672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:57:23.0549361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:57:23.6054504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:57:24.1553661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:57:24.6950401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:57:25.2446502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:57:25.7952254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:57:26.3449245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:57:26.8855709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:57:27.4250858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:57:27.9757301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:57:28.5253757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:57:29.0757159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:57:29.6253547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:57:30.1658349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:57:30.7150718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:57:31.2659814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:57:31.8157841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:57:32.3554048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:57:32.9155530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:57:33.4552062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:57:34.0058109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:57:34.5459870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:57:35.0955488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:57:35.6461517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:57:36.1962498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:57:36.7458916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:57:37.2855228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:57:37.8263099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:57:38.3759741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:57:38.9265556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:57:39.4861376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:57:40.0258240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:57:40.5764271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:57:41.1160770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:57:41.6657964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:57:42.2163797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:57:42.7662824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:57:43.3064425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:57:43.8610117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:57:44.4066857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:57:44.9563452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:57:45.5060941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:57:46.0467586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:57:46.5963502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:57:47.1370245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:57:47.6766819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:57:48.2372700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:57:48.7863187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:57:49.3265992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:57:49.8772215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:57:50.4268114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:57:50.9666417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:57:51.5265189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:57:52.0671311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:57:52.6167721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:57:53.1671499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:57:53.7067949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:57:54.2474846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:57:54.8070037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:57:55.3476864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:57:55.8973443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:57:56.4469224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:57:56.9975222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:57:57.5371972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:57:58.0878305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:57:58.6374111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:57:59.1779458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:57:59.7278257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:58:00.2774469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:58:00.8181229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:58:01.3678590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:58:01.9175101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:58:02.4680714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:58:03.0175731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:58:03.5573842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:58:04.1076071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:58:04.6582358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:58:05.1978766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:58:05.7476057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:58:06.2982215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:58:06.8478076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:58:07.3884402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:58:07.9381032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:58:08.4784411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T05:58:09.0379946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:58:09.5877373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:58:10.1284148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:58:10.6783096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T05:58:11.2284274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:58:11.7681162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:58:12.3087000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:58:12.8682972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:58:13.4089443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:58:13.9589242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:58:14.5085057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:58:15.0484044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T05:58:15.5989688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:58:16.1587445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:58:16.6984309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:58:17.2520902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:58:17.7987853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:58:18.3390087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:58:18.8892167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:58:19.4291785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:58:19.9886345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:58:20.5286099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T05:58:21.0794774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:58:21.6190974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T05:58:22.1687245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T05:58:22.7191019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:58:23.2687450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:58:23.8188843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:58:24.3690855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:58:24.9097441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:58:25.4595706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:58:25.9994587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:58:26.5590838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:58:27.0996959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:58:27.6494357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:58:28.1990507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:58:28.7397149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:58:29.2893061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T05:58:29.8399373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:58:30.3899220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:58:30.9301583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:58:31.4797478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:58:32.0193976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:58:32.5699881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:58:33.1296696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:58:33.6703314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:58:34.2199048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:58:34.7695530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:58:35.3101828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:58:35.8501287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:58:36.4128288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:58:36.9503782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:58:37.4998222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:58:38.0404736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:58:38.5902473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:58:39.1399264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:58:39.7005649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:58:40.2402752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:58:40.7908602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:58:41.3300166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T05:58:41.8802171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:58:42.4308433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:58:42.9810666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:58:43.5206727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:58:44.0704497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T05:58:44.6110797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:58:45.1706867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:58:45.7107532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:58:46.2609890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:58:46.8111557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:58:47.3504570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T05:58:47.9010332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:58:48.4405870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:58:48.9910975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:58:49.5510011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T05:58:50.1011738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T05:58:50.6353283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:58:51.1912743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:58:51.7309537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:58:52.2814318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:58:52.8210732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:58:53.3816541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T05:58:53.9212974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T05:58:54.4709242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:58:55.0116018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T05:58:55.5612129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T05:58:56.1217964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:58:56.6614384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T05:58:57.2110626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:58:57.7617109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:58:58.3013597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:58:58.8519652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:58:59.3916472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T05:58:59.9522533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:59:00.4918802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:59:01.0423748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:59:01.5919304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:59:02.1321335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:59:02.6817308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:59:03.2315974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:59:03.7724901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:59:04.3322981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:59:04.8818078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:59:05.4224311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T05:59:05.9621502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:59:06.5117386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:59:07.0624373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:59:07.6053753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:59:08.1527226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:59:08.7123754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T05:59:09.2520470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:59:09.8027964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:59:10.3524499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:59:10.8920830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:59:11.4425464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:59:11.9822045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T05:59:12.5427640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:59:13.0872638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:59:13.6330373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:59:14.1826363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:59:14.7225371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:59:15.2727984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:59:15.8234101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:59:16.3630267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T05:59:16.9230369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:59:17.4627011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:59:18.0134519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:59:18.5633540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:59:19.1030061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:59:19.6536599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:59:20.2032774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:59:20.7528809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:59:21.3034503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:59:21.8431249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T05:59:22.3932565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:59:22.9338552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:59:23.4834688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T05:59:24.0330704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:59:24.5837162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:59:25.1334232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:59:25.6740773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:59:26.2236679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:59:26.7633333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:59:27.3139036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:59:27.8635553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T05:59:28.4237016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T05:59:28.9633846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T05:59:29.5135340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:59:30.0541811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:59:30.5939808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:59:31.1436170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:59:31.6842430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T05:59:32.2438734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:59:32.7944474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T05:59:33.3443662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T05:59:33.8839321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T05:59:34.4345789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:59:34.9840280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T05:59:35.5239640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T05:59:36.0845349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T05:59:36.6242688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T05:59:37.1739512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:59:37.7148594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:59:38.2645274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:59:38.8049554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:59:39.3545876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T05:59:39.9143224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:59:40.4550017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T05:59:41.0044773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:59:41.5551185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:59:42.1050015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T05:59:42.6445130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:59:43.1851619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T05:59:43.7349898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T05:59:44.2951541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T05:59:44.8348218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T05:59:45.3854500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T05:59:45.9350209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T05:59:46.4750586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T05:59:47.0147350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:59:47.5651874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:59:48.1247554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:59:48.6753953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T05:59:49.2151608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T05:59:49.7548370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T05:59:50.3056285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T05:59:50.8552727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T05:59:51.4058775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T05:59:51.9555052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T05:59:52.5051399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T05:59:53.0457834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T05:59:53.5953840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T05:59:54.1360757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T05:59:54.6856772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T05:59:55.2352839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T05:59:55.7859157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:59:56.3255298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:59:56.8761796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T05:59:57.4254697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T05:59:57.9654635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T05:59:58.5160143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T05:59:59.0661667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T05:59:59.6157587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:00:00.1664032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:00:00.7157457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:00:01.2557102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:00:01.7959848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:00:02.3561280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:00:02.8957674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:00:03.4463894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:00:03.9961531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:00:04.5368683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:00:05.0865962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:00:05.6362945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:00:06.1868391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:00:06.7364615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:00:07.2861059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:00:07.8267401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:00:08.3664191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:00:08.9165298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:00:09.4671971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:00:10.0165556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:00:10.5671900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:00:11.1063812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:00:11.6569961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:00:12.1966534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:00:12.7567099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:00:13.3072932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:00:13.8472133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:00:14.3967616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:00:14.9472427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:00:15.4872051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:00:16.0468127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:00:16.5874309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:00:17.1371192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:00:17.6877468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:00:18.2273836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:00:18.7670321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:00:19.3176296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:00:19.8772320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:00:20.4178681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:00:20.9674981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:00:21.5170896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:00:22.0571523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:00:22.6076658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:00:23.1573022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:00:23.7074114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:00:24.2477195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:00:24.7975773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:00:25.3382475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:00:25.8876849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:00:26.4382931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:00:26.9779832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:00:27.5375324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:00:28.0781783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:00:28.6277727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:00:29.1680836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:00:29.7276421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:00:30.2683254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:00:30.8183396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:00:31.3682495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:00:31.9055244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:00:32.4524831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:00:32.9981163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:00:33.5339183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:00:34.0877357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:00:34.6238862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:00:35.1844246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:00:35.7342483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:00:36.2739216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:00:36.8245799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:00:37.3742579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:00:37.9145401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:00:38.4741294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:00:39.0247335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:00:39.5644877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:00:40.1141156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:00:40.6540532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:00:41.1946564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:00:41.7544026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:00:42.3049501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:00:42.8448365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:00:43.3947739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:00:43.9344720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:00:44.4852405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:00:45.0347841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:00:45.5844109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:00:46.1350280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:00:46.6846559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:00:47.2250002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:00:47.7751360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:00:48.3250722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:00:48.8649695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:00:49.4155646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:00:49.9652021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:00:50.5048236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:00:51.0554474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:00:51.5950836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:00:52.1457327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:00:52.7052646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:00:53.2460828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:00:53.7955757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:00:54.3451723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:00:54.8858054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:00:55.4354487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:00:55.9860450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:00:56.5356890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:00:57.0852806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:00:57.6255137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:00:58.1761240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:00:58.7153369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:00:59.2659601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:00:59.8255455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:01:00.3562191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:01:00.9155557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:01:01.4484234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:01:02.0059348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:01:02.5558521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:01:03.1064407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:01:03.6560757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:01:04.1957577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:01:04.7460634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:01:05.2866565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:01:05.8362652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:01:06.3858772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:01:06.9362651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:01:07.4768922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:01:08.0261332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:01:08.5663177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:01:09.1262246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:01:09.6668578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:01:10.2164567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:01:10.7670640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:01:11.3166751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:01:11.8563376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:01:12.4169095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:01:12.9566010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:01:13.4972232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:01:14.0471586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:01:14.5864678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:01:15.1370534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:01:15.6966370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:01:16.2370882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:01:16.7866423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:01:17.3374883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:01:17.8767234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:01:18.4273384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:01:18.9868926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:01:19.5275703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:01:20.0672358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:01:20.6174684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:01:21.1671364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:01:21.7072826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:01:22.2579282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:01:22.8075226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:01:23.3571310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:01:23.8974289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:01:24.4480775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:01:24.9972201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:01:25.5371779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:01:26.0977310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:01:26.6473929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:01:27.1881496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:01:27.7377823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:01:28.2774664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:01:28.8278501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:01:29.3675397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:01:29.9280590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:01:30.4777270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:01:31.0183514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:01:31.5682439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:01:32.1184336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:01:32.6580301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:01:33.2086577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:01:33.7677661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:01:34.3024272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:01:34.8497258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:01:35.3981705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:01:35.9380803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:01:36.4887118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:01:37.0383087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:01:37.5889476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:01:38.1385945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:01:38.6882007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:01:39.2287401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:01:39.7783458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:01:40.3189869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:01:40.8686785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:01:41.4182888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:01:41.9689626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:01:42.5185342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:01:43.0692176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:01:43.6089157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:01:44.1587040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:01:44.7085583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:01:45.2492577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:01:45.8089746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:01:46.3492194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:01:46.8988176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:01:47.4395265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:01:47.9890924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:01:48.5297814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:01:49.0790550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:01:49.6392174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:01:50.1798677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:01:50.7289944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:01:51.2693659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:01:51.8198754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:01:52.3594007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:01:52.9098790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:01:53.4694936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:01:54.0200667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:01:54.5597434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:01:55.1093550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:01:55.6500263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:01:56.1996143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:01:56.7403241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:01:57.2998522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:01:57.8494828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:01:58.3898372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:01:58.9404264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:01:59.4802897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:02:00.0298151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:02:00.5804739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:02:01.1299254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:02:01.6797772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:02:02.2203751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:02:02.7699988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:02:03.3205986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:02:03.8603868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:02:04.4199620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:02:04.9606176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:02:05.5106646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:02:06.0505876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:02:06.6004826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:02:07.1501430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:02:07.6906245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:02:08.2504711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:02:08.7906926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:02:09.3411986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:02:09.8808585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:02:10.4307247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:02:10.9813804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:02:11.5304210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:02:12.0810158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:02:12.6206816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:02:13.1712942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:02:13.7209205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:02:14.2615843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:02:14.8012156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:02:15.3507543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:02:15.9113107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:02:16.4509749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:02:17.0015587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:02:17.5512003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:02:18.0918228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:02:18.6414729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:02:19.1915149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:02:19.7411652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:02:20.2917638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:02:20.8312537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:02:21.3818769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:02:21.9334547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:02:22.4721495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:02:23.0221403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:02:23.5717262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:02:24.1221517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:02:24.6714286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:02:25.2113604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:02:25.7520332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:02:26.3021493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:02:26.8619412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:02:27.4016238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:02:27.9520921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:02:28.4917403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:02:29.0423502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:02:29.5820167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:02:30.1425679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:02:30.6822503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:02:31.2418063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:02:31.7823365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:02:32.3322155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:02:32.8721522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:02:33.4219773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:02:33.9721872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:02:34.5128212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:02:35.0724408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:02:35.6221698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:02:36.1628042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:02:36.7023106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:02:37.2522631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:02:37.7928829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:02:38.3425357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:02:38.8931204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:02:39.4431027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:02:39.9929514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:02:40.5326344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:02:41.0832498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:02:41.6328872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:02:42.1835383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:02:42.7227868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:02:43.2726529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:02:43.8328472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:02:44.3731039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:02:44.9133061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:02:45.4629435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:02:46.0135342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:02:46.5532092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:02:47.1038189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:02:47.6434533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:02:48.2033431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:02:48.7539539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:02:49.2936068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:02:49.8432508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:02:50.3938258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:02:50.9337685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:02:51.4834295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:02:52.0339751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:02:52.5837920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:02:53.1343066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:02:53.6739450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:02:54.2235680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:02:54.7642171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:02:55.3138465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:02:55.8644330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:02:56.4140331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:02:56.9636836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:02:57.5143128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:02:58.0543229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:02:58.6038982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:02:59.1437955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:02:59.6944069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:03:00.2445340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:03:00.7941451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:03:01.3347131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:03:01.8848881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:03:02.4241252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:03:02.9740668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:03:03.5248892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:03:04.0845159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:03:04.6251095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:03:05.1747336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:03:05.7247123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:03:06.2646926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:03:06.8142886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:03:07.3549543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:03:07.9046581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:03:08.4552942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:03:09.0050696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:03:09.5549652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:03:10.0952417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:03:10.6448595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:03:11.1846465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:03:11.7352475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:03:12.2950386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:03:12.8352848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:03:13.3749642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:03:13.9255488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:03:14.4752000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:03:15.0257918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:03:15.5654959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:03:16.1152978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:03:16.6659209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:03:17.2156585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:03:17.7659557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:03:18.3056025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:03:18.8552257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:03:19.3959572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:03:19.9456007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:03:20.4961899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:03:21.0459674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:03:21.5856312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:03:22.1362370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:03:22.6859756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:03:23.2355985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:03:23.7861756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:03:24.3358571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:03:24.8761752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:03:25.4263968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:03:25.9656678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:03:26.5162545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:03:27.0564402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:03:27.6162782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:03:28.1562271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:03:28.7067266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:03:29.2563820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:03:29.7960205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:03:30.3466677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:03:30.9066174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:03:31.4462952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:03:31.9961041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:03:32.5367373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:03:33.0865361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:03:33.6371526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:03:34.1770615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:03:34.7272415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:03:35.2770527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:03:35.8266145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T06:03:36.3669100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T06:03:36.9165043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-28T06:03:37.4671523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-28T06:03:38.0167669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T06:03:38.5574282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:03:39.1069976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:03:39.6566507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:03:40.1967708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:03:40.7469802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:03:41.2968532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:03:41.8475165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:03:42.3871873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T06:03:42.9369197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T06:03:43.4776437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T06:03:44.0369680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T06:03:44.5778810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T06:03:45.1274377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T06:03:45.6770827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T06:03:46.2177323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:03:46.7671587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:03:47.3179383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:03:47.8675600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:03:48.4181616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:03:48.9677761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:03:49.5075082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:03:50.0481452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:03:50.5977725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:03:51.1483942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:03:51.6979922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:03:52.2476650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:03:52.7982359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:03:53.3379253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:03:53.8885273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:03:54.4282223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:03:54.9877827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:03:55.5284247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:03:56.0780458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:03:56.6286495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:03:57.1682958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:03:57.7181789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:03:58.2694590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:03:58.8186344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:03:59.3585476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:03:59.9086788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:04:00.4486329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:04:00.9988437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:04:01.5491028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:04:02.0986541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:04:02.6488680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:04:03.1986853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:04:03.7383468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:04:04.2889161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:04:04.8385543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:04:05.3792684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:04:05.9388594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:04:06.4785147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:04:07.0289596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:04:07.5695121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:04:08.1191089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:04:08.6687624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:04:09.2093693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:04:09.7689684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:04:10.3195335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:04:10.8591503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:04:11.4093401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:04:11.9490128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:04:12.4995268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:04:13.0493854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:04:13.5999628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:04:14.1495414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:04:14.6901371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:04:15.2398223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:04:15.7894449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:04:16.3300986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:04:16.8697622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:04:17.4293391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:04:17.9793561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:04:18.5200407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:04:19.0698056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:04:19.6094768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:04:20.1602838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:04:20.7101740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:04:21.2600468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:04:21.8096767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:04:22.3503221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:04:22.9003953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:04:23.4505837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:04:23.9902745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:04:24.5400641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:04:25.0906742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:04:25.6401642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:04:26.1900259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:04:26.7306054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:04:27.2802330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:04:27.8208540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:04:28.3804326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:04:28.9310257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:04:29.4707148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:04:30.0203233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:04:30.5609960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:04:31.1105596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:04:31.6512610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:04:32.2108067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:04:32.7505182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:04:33.3010663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:04:33.8408671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:04:34.3904620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:04:34.9410891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:04:35.4811962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:04:36.0410487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:04:36.5915958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:04:37.1311359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:04:37.6807815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:04:38.2214229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:04:38.7710364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:04:39.3316614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:04:39.8708957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:04:40.4214869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:04:40.9611901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:04:41.5117621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:04:42.0613988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:04:42.6010910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:04:43.1616159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:04:43.7112435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:04:44.2518826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:04:44.8015713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:04:45.3412301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:04:45.8918457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:04:46.4314717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:04:46.9917904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:04:47.5416725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:04:48.0816065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:04:48.6321977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:04:49.1702800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:04:49.7163133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:04:50.2522195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:04:50.8087188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:04:51.3580578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:04:51.8987049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:04:52.4383580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:04:52.9979725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:04:53.5386301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:04:54.0882302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:04:54.6388623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:04:55.1785131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:04:55.7281689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:04:56.2687910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:04:56.8183902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:04:57.3789563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:04:57.9289058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:04:58.4686212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:04:59.0187576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:04:59.5584792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:05:00.1085482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:05:00.6690995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:05:01.2087382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:05:01.7588980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:05:02.2985114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:05:02.8491231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:05:03.3889480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:05:03.9395735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:05:04.4891852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:05:05.0387769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:05:05.5894026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:05:06.1296946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:05:06.6696070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:05:07.2291793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:05:07.7698161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:05:08.3294022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:05:08.8690401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:05:09.4196588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:05:09.9691888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:05:10.5094492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:05:11.0600917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:05:11.6095829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:05:12.1601955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:05:12.6996499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:05:13.2502788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:05:13.7901176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:05:14.3396726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:05:14.8796505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:05:15.4401895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:05:15.9898302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:05:16.5304840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:05:17.0800972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:05:17.6297281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:05:18.1698784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:05:18.7205097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:05:19.2800716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:05:19.8207181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:05:20.3703946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:05:20.9100407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:05:21.4605370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:05:22.0101713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:05:22.5500016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:05:23.1008508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:05:23.6505017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:05:24.2003017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:05:24.7505055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:05:25.2907946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:05:25.8356958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:05:26.3810357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:05:26.9307837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:05:27.4903781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:05:28.0310118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:05:28.5807523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:05:29.1214061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:05:29.6705408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:05:30.2111825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:05:30.7706617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:05:31.3214432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:05:31.8611387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:05:32.4116232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:05:32.9612603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:05:33.5008990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:05:34.0515087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:05:34.5911697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:05:35.1517381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:05:35.6913968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:05:36.2410230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:05:36.7811065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:05:37.3316939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:05:37.8713617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:05:38.4310691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:05:38.9717125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:05:39.5313228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:05:40.0720677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:05:40.6216086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:05:41.1615512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:05:41.7217605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:05:42.2617717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:05:42.8013713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:05:43.3521460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:05:43.9016057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:05:44.4437666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:05:44.9924229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:05:45.5420605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:05:46.0916706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:05:46.6423126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:05:47.1817165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:05:47.7323110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:05:48.2719676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:05:48.8226627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:05:49.3723237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:05:49.9219076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:05:50.4726072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:05:51.0225130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:05:51.5621216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:05:52.1129700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:05:52.6626105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:05:53.2124479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:05:53.7630243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:05:54.3026511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:05:54.8522878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:05:55.3929257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:05:55.9525214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:05:56.4931511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:05:57.0427964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:05:57.5831997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:05:58.1328147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:05:58.6834236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:05:59.2332284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:05:59.7828412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:06:00.3234718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:06:00.8730805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:06:01.4227272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:06:01.9633834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:06:02.5229271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:06:03.0635824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:06:03.6132034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:06:04.1638160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:04.7037575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:05.2534013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:05.8031448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:06.3537963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:06:06.8934274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:07.4431671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:07.9937189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:08.5336671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:09.0932022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:09.6338851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:06:10.1834783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:10.7241727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:11.2737769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:11.8243835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:12.3740162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:06:12.9236159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:13.4636140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:14.0142645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:14.5537696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:15.1045940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:15.6552655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:16.2038361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:16.7546874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:06:17.2943244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:06:17.8447492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:06:18.3846459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:06:18.9444829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:06:19.4941062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:06:20.0349124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:06:20.5844832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:06:21.1247217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:06:21.6743740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:06:22.2249668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:06:22.7650971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:06:23.3246392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:23.8742644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:24.4143764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:24.9645555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:25.5052312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:26.0575752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:26.5945249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:27.1551635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:06:27.7048281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:06:28.2454350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:06:28.7951260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:06:29.3347885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:06:29.8854035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:06:30.4347997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:06:30.9850548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:06:31.5356232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:32.0773240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:32.6249026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:06:33.1752357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:06:33.7158889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:06:34.2654894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:06:34.8151180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:06:35.3658160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:06:35.9156952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:06:36.4556331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:06:37.0054531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:37.5553506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:38.0959961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:38.6456761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:39.1860532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:39.7462410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:06:40.2957496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:40.8357380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:41.3855650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:06:41.9261858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:06:42.4758330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:06:43.0264366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:06:43.5764471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:06:44.1260372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:06:44.6666442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:06:45.2164524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:06:45.7561513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:06:46.3059387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:06:46.8564889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:47.4060857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:06:47.9567281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:06:48.4967801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:06:49.0364563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:06:49.5860795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:06:50.1366810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:06:50.6864220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:06:51.2365685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:06:51.7867878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:06:52.3264283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:06:52.8770837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:06:53.4266604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:06:53.9772776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:06:54.5269064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:06:55.0665656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:06:55.6171373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:06:56.1667867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:06:56.7074558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:06:57.2672970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:06:57.8075904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:06:58.3572032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:06:58.8968315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:06:59.4474501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:06:59.9974615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:07:00.5371181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:07:01.0975627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:07:01.6374436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:07:02.1877022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:07:02.7273435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:07:03.2779627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:07:03.8176507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:07:04.3772324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:07:04.9277771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:07:05.4680323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:07:06.0182436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:07:06.5578730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:07:07.0977067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:07:07.6582528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:07:08.2078454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:07:08.7575025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:07:09.2981612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:07:09.8478282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:07:10.3884206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:07:10.9376778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:07:11.4878000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:07:12.0384477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:07:12.5780924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:07:13.1281590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:07:13.6678392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:07:14.2186192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:07:14.7782088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:07:15.3288069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:07:15.8684637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:07:16.4180524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:07:16.9587678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:07:17.5083416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:07:18.0589734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:07:18.6086421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:07:19.1483430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:07:19.6989418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:07:20.2386148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:07:20.7892257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:07:21.3488018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:07:21.8883352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:07:22.4289775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:07:22.9788269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:07:23.5286823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:07:24.0793124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:07:24.6288908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:07:25.1695623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:07:25.7191724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:07:26.2591701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:07:26.8187056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:07:27.3691875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:07:27.9094153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:07:28.4593692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:07:28.9990566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:07:29.5496476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:07:30.0993385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:07:30.6498621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:07:31.1994813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:07:31.7391352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:07:32.2895679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:07:32.8292265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:07:33.3798336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:07:33.9294341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:07:34.4801131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:07:35.0296517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:07:35.5803287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:07:36.1199083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:07:36.6596189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:07:37.2101751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:07:37.7594675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:07:38.3199933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:07:38.8596878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:07:39.4003097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:07:39.9499937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:07:40.4998543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:07:41.0405136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:07:41.5906673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:07:42.1403127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:07:42.6901115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:07:43.2407266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:07:43.7901857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:07:44.3308010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:07:44.8806505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:07:45.4202836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:07:45.9808760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:07:46.5205320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:07:47.0701792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:07:47.6207533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:07:48.1604548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:07:48.7110075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:07:49.2508386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:07:49.8103943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:07:50.3512615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:07:50.9008631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:07:51.4506421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:07:52.0005423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:07:52.5412093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:07:53.0909781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:07:53.6406037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:07:54.1911915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:07:54.7308719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:07:55.2814959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:07:55.8211143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:07:56.3717511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T06:07:56.9213318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:07:57.4709864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:07:58.0215940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:07:58.5612433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:07:59.1118509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:07:59.6616468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:08:00.2112540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:08:00.7519277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:08:01.3013679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:08:01.8518942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:08:02.4017690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:08:02.9414438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:08:03.4922122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:08:04.0483005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:08:04.5817064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:08:05.1322674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:08:05.6819277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:08:06.2323223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:08:06.7819339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:08:07.3217365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:08:07.8723784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:08:08.4219796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:08:08.9616818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:08:09.5122326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:08:10.0619068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:08:10.6025334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:08:11.1524043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:08:11.7019744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:08:12.2525954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:08:12.7923719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:08:13.3529289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:08:13.8926040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:08:14.4422019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:08:14.9829293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:08:15.5325261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:08:16.0831581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:08:16.6329348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:08:17.1823888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:08:17.7222920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:08:18.2725309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:08:18.8131710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:08:19.3628102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:08:19.9031923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:08:20.4634056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:08:21.0129658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:08:21.5626257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:08:22.1032245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:08:22.6528607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:08:23.2034695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:08:23.7527387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:08:24.2934180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:08:24.8430237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:08:25.3836732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:08:25.9336244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:08:26.4832707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:08:27.0338575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:08:27.5832560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:08:28.1235275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:08:28.6734189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:08:29.2140392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:08:29.7632259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:08:30.3237774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:08:30.8639952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:08:31.4141405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:08:31.9534195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:08:32.5039859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:08:33.0538901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:08:33.5937732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:08:34.1543362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:08:34.6941723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:08:35.2437790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:08:35.7844248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:08:36.3344810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:08:36.8841260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:08:37.4239385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:08:37.9845481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:08:38.5341475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:08:39.0738112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:08:39.6243896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:08:40.1640793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:08:40.7147021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:08:41.2648399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:08:41.8144564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:08:42.3640789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:08:42.9047131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:08:43.4550600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:08:43.9944106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:08:44.5448808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:08:45.1044256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:08:45.6450735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:08:46.1947076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:08:46.7350616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:08:47.2846647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:08:47.8252864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:08:48.3850064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:08:48.9253189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:08:49.4755389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:08:50.0251417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:08:50.5649415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:08:51.1151786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:08:51.6647654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:08:52.2155945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:08:52.7552643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:08:53.3048434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:08:53.8554924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:08:54.3951442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:08:54.9457716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:08:55.4953765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:08:56.0449815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:08:56.5955840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:08:57.1352663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:08:57.6855554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:08:58.2351560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:08:58.7758327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:08:59.3353660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:08:59.8757506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:09:00.4253067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:09:00.9659992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:09:01.5160543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:09:02.0657023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:09:02.6054710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:09:03.1561058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:09:03.7155666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:09:04.2562290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:09:04.7958752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:09:05.3464966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:09:05.8961350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:09:06.4435322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:09:06.9904458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:09:07.5262236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:09:08.0725356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:09:08.6224632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:09:09.1621096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:09:09.7127096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:09:10.2621515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:09:10.8023601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:09:11.3619372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:09:11.9026237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:09:12.4526834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:09:13.0028899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:09:13.5432692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:09:14.0923716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:09:14.6428873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:09:15.1825588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:09:15.7431110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:09:16.2827604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:09:16.8323677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:09:17.3830246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:09:17.9232068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:09:18.4728562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:09:19.0125380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:09:19.5730879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:09:20.1226665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:09:20.6626819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:09:21.2134960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:09:21.7532002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:09:22.3027883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:09:22.8429864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:09:23.4030041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:09:23.9536921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:09:24.4935477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:09:25.0437953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:09:25.5936248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:09:26.1332836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:09:26.6737974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:09:27.2337025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:09:27.7835350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:09:28.3331461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:09:28.8736637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:09:29.4232110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:09:29.9635612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:09:30.5041557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:09:31.0637707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:09:31.6143090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:09:32.1539972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:09:32.7036091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:09:33.2443467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:09:33.7943697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:09:34.3339343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:09:34.8983941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:09:35.4436256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:09:35.9945010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:09:36.5341645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:09:37.0838103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:09:37.6244251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:09:38.1741098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:09:38.7339990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:09:39.2746554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:09:39.8241198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:09:40.3639838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:09:40.9145917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:09:41.4542556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:09:42.0147720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:09:42.5543086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:09:43.1044505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:09:43.6543630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:09:44.1949918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:09:44.7446200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:09:45.2852758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:09:45.8448909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:09:46.3845391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:09:46.9351631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:09:47.4845333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:09:48.0247686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:09:48.5754404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:09:49.1250018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:09:49.6746809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:09:50.2253089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:09:50.7649642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:09:51.3155368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:09:51.8651930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:09:52.4049112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:09:52.9555276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:09:53.5051145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:09:54.0557682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:09:54.5953761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:09:55.1559836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:09:55.6955991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:09:56.2452414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:09:56.7858986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:09:57.3355510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:09:57.8861241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:09:58.4357392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:09:58.9853764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:09:59.5260111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:00.0762952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:10:00.6162358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:10:01.1663910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:10:01.7159979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:02.2656914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:02.8160168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:03.3557059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:03.9062907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:04.4559308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:10:04.9957483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:10:05.5564918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:10:06.0961046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:10:06.6467132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:10:07.1863685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:10:07.7360826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:10:08.2866924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:10:08.8262207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:10:09.3868187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:10:09.9264474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:10:10.4761911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:10:11.0169509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:10:11.5664894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:10:12.1170885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:10:12.6567785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:10:13.2169841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:10:13.7566263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:10:14.3072233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:10:14.8573207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:10:15.3969679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:10:15.9466207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:10:16.4971847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:10:17.0468322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:10:17.5867396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:10:18.1366954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:10:18.6788709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:10:19.2270837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:10:19.7777074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:10:20.3271983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:10:20.8770964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:10:21.4273004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:10:21.9669519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:22.5175252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:10:23.0671771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:10:23.6077982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:10:24.1574551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:10:24.7080472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:10:25.2576615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:10:25.8072544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:10:26.3479960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:10:26.8975926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:10:27.4372638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:10:27.9879997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:10:28.5376241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:10:29.0874389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:10:29.6380327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:10:30.1777150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:10:30.7283165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:10:31.2779646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:10:31.8175648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:10:32.3781622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:32.9178069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:10:33.4684128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:10:34.0180655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:10:34.5587267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:10:35.1083116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:10:35.6479683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:10:36.2085216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:36.7581889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:37.2988001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:37.8484452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:38.3880850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:38.9387402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:39.4982679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:40.0389395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:10:40.5907963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:10:41.1291977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:41.6788186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:10:42.2184588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:10:42.7691021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:10:43.3286482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:10:43.8693066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:10:44.4089436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:10:44.9586165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:10:45.4992243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:10:46.0488663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:10:46.5994550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:10:47.1490853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:10:47.6986825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:10:48.2393716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:10:48.7889811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:10:49.3395919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:10:49.8792352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:10:50.4398071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:10:50.9894645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:10:51.5291189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:10:52.0797405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:10:52.6193592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:10:53.1699991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:10:53.7195756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:10:54.2592481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:10:54.8098512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:10:55.3595155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:10:55.9100496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:10:56.4497622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:10:56.9993425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:10:57.5500776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:10:58.0995820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:10:58.6502138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:10:59.1898669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:10:59.7404963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:11:00.2801232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:11:00.8397190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:11:01.3803792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:11:01.9299993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:11:02.4805950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:11:03.0202444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:11:03.5698843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:11:04.1105055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:11:04.6701590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:11:05.2206807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:11:05.7603946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:11:06.3109721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:11:06.8605962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:11:07.4002365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:11:07.9508778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:11:08.5004426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:11:09.0510879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:11:09.6006571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:11:10.1403843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:11:10.6909549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:11:11.2306310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:11:11.7812363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:11:12.3308409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:11:12.8804612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:11:13.4310682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:11:13.9707806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:11:14.5113765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:11:15.0610454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:11:15.6215722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:11:16.1612585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:11:16.7108493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:11:17.2515311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:11:17.8011248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:11:18.3517443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:11:18.9013556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:11:19.4509700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:11:19.9916435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:11:20.5412383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:11:21.0918787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:11:21.6315547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:11:22.1811350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:11:22.7217875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:11:23.2813807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:11:23.8219840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:11:24.3716221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:11:24.9222422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:11:25.4619031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:11:26.0115044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:11:26.5521713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:11:27.1117282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:11:27.6624227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:11:28.2020460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:11:28.7516301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:11:29.3022197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:11:29.8418903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:11:30.3925330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:11:30.9421168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:11:31.4927463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:11:32.0323808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:11:32.5820122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:11:33.1326050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:11:33.6722790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:11:34.2228841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:11:34.7625422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:11:35.3221011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:11:35.8627730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:11:36.4223356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:11:36.9630049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:11:37.5125975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:11:38.0522705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:11:38.6028658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:11:39.1525214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:11:39.7031021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T06:11:40.2428062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T06:11:40.7933910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T06:11:41.3330358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T06:11:41.8826603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T06:11:42.4332892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:11:42.9829034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:11:43.5334940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:11:44.0831434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:11:44.6227519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:11:45.1733802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:11:45.7130348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:11:46.2636846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:11:46.8132391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:11:47.3639042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T06:11:47.9134745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-28T06:11:48.4531912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T06:11:49.0037617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T06:11:49.5533915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:11:50.1040521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:11:50.6436446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:11:51.2032299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:11:51.7439033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:11:52.2835738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:11:52.8341800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:11:53.3937477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:11:53.9333619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:11:54.4840256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:11:55.0236730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:11:55.5742745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:11:56.1238898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:11:56.6645391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:11:57.2241239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:11:57.7637616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:11:58.3143847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:11:58.8640154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:11:59.4046382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:11:59.9543452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:12:00.5038739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:12:01.0544898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:12:01.6041278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:12:02.1447661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:12:02.6844470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:12:03.2340529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:12:03.7746944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:12:04.3243024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:12:04.8848719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:12:05.4245244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:12:05.9751489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:12:06.5148105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:12:07.0743814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:12:07.6150182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:12:08.1746146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:12:08.7152680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:12:09.2648896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:12:09.8144721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:12:10.3551615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:12:10.8948446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:12:11.4454111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:12:12.0049839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:12:12.5456675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:12:13.0853068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:12:13.6448877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:12:14.1819715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:12:14.7251782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:12:15.2857819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:12:15.8253861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:12:16.3750453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:12:16.9156651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:12:17.4752789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:12:18.0159313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:12:18.5754914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:12:19.1151637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:12:19.6558166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:12:20.2053999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:12:20.7496172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:12:21.2957148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:12:21.8462945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:12:22.3959357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:12:22.9455390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:12:23.4861969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:12:24.0457597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:12:24.5864381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:12:25.1360440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:12:25.6856640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:12:26.2362551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:12:26.7759487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:12:27.3265115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:12:27.8661933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:12:28.4158024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:12:28.9664376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:12:29.5160156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:12:30.0666848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:12:30.6062935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:12:31.1569298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:12:31.7065056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:12:32.2462053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:12:32.8067426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:12:33.3488324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:12:33.8870896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:12:34.4366964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:12:34.9863129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:12:35.5369494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:12:36.0765884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:12:36.6271717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:12:37.1768167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:12:37.7274004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:12:38.2770407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:12:38.8166709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:12:39.3573644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:12:39.9134415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:12:40.4575885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:12:41.0171670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:12:41.5667663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:12:42.1074263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:12:42.6570654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:12:43.1977595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:12:43.7473127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:12:44.2869643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:12:44.8375647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:12:45.3911259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:12:45.9378128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:12:46.4874452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:12:47.0280874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:12:47.5776795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:12:48.1273031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:12:48.6679661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:12:49.2175629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:12:49.7781461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:12:50.3177865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:12:50.8574667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:12:51.4180199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:12:51.9576877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:12:52.5082923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T06:12:53.0479467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T06:12:53.6085051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T06:12:54.1481957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:12:54.6978184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:12:55.2384693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:12:55.7880671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:12:56.3387039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:12:56.8883034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:12:57.4279971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:12:57.9785496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:12:58.5282068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:12:59.0788494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:12:59.6184420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:13:00.1680659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T06:13:00.7087250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T06:13:01.2583700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T06:13:01.8089222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:13:02.3585768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:13:02.9091520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:13:03.4488229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:13:03.9984591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:13:04.5491153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:13:05.0986849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:13:05.6393238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:13:06.1889646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:13:06.7386043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:13:07.2792452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:13:07.8288144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:13:08.3795245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:13:08.9190916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:13:09.4787210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:13:10.0193416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:13:10.5689356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:13:11.1095948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:13:11.6592433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:13:12.2098103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:13:12.7594792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:13:13.3090670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:13:13.8596934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:13:14.3993822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:13:14.9499456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:13:15.4896170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:13:16.0392108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:13:16.5998435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:13:17.1394559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:13:17.6900772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:13:18.2297344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:13:18.7793676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:13:19.3199764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:13:19.8696133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:13:20.4202092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:13:20.9698454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:13:21.5204288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:13:22.0700768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:13:22.6097125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:13:23.1503767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:13:23.7078913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:13:24.2447880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:13:24.7904615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:13:25.3263361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:13:25.8764357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:13:26.4260187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:13:26.9766223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:13:27.5262341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:13:28.0768904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:13:28.6164828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:13:29.1661917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:13:29.7167117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:13:30.2564221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:13:30.7970729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:13:31.3566490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:13:31.9062223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:13:32.4469225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:13:32.9964967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:13:33.5471367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:13:34.0867560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:13:34.6364030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:13:35.1870160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:13:35.7366371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:13:36.2872469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:13:36.8269091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:13:37.3775386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:13:37.9271343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:13:38.4667993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:13:39.0273658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:13:39.5791865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:13:40.1176246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:13:40.6572832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:13:41.2069066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:13:41.7475747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:13:42.2971627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:13:42.8577473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:13:43.4070564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:13:43.9477041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:13:44.4973149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:13:45.0380739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:13:45.5876977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:13:46.1373233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:13:46.6779792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:13:47.2376136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:13:47.7881414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:13:48.3280707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:13:48.8776196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:13:49.4178218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:13:49.9681014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:13:50.5176925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:13:51.0583983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:13:51.6179210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:13:52.1576338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:13:52.7084414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:13:53.2481363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:13:53.7977233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:13:54.3483590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:13:54.8979814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:13:55.4486148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:13:55.9982180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:13:56.5390372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:13:57.0884864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:13:57.6281345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:13:58.1787711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:13:58.7283452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:13:59.2690114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:13:59.8186015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:14:00.3689473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:14:00.9082103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:14:01.4588364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:14:02.0086308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:14:02.5592522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:14:03.0990946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:14:03.6586942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:14:04.2091264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:14:04.7491001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:14:05.2992482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:14:05.8394864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:14:06.3891166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:14:06.9293492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:14:07.4792038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:14:08.0287880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:14:08.5794051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:14:09.1289978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:14:09.6790494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:14:10.2196853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:14:10.7694646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:14:11.3190730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:14:11.8599417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:14:12.4191135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:14:12.9597981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:14:13.5094178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:14:14.0491907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:14:14.5997308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:14:15.1499535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:14:15.6895889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:14:16.2501523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:14:16.7898192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:14:17.3401004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:14:17.8900233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:14:18.4296819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:14:18.9795380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:14:19.5201729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:14:20.0799291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:14:20.6305212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:14:21.1701889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:14:21.7197998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:14:22.2704867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:14:22.8101124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:14:23.3507955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:14:23.9103264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:14:24.4603921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:14:25.0102065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:14:25.5501424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:14:26.1007411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:14:26.6404035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:14:27.1904907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:14:27.7410457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:14:28.2906439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:14:28.8311428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:14:29.3807953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:14:29.9303662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:14:30.4710633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:14:31.0206458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:14:31.5807383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:14:32.1203853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:14:32.6710170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:14:33.2106668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:14:33.7611467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:14:34.3113147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:14:34.8510111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:14:35.4116094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:14:35.9512443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:14:36.5008477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:14:37.0415026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:14:37.5916790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:14:38.1313410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:14:38.6909108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:14:39.2317413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:14:39.7813644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:14:40.3209993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:14:40.8716297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:14:41.4212463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:14:41.9718717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:14:42.5214646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:14:43.0621413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:14:43.6117154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:14:44.1652432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:14:44.7020019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:14:45.2516382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:14:45.8022154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:14:46.3518517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:14:46.8915293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:14:47.4422104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:14:47.9917525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:14:48.5423645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:14:49.0820192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:14:49.6326275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:14:50.1822423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:14:50.7318547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:14:51.2724960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:14:51.8220992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:14:52.3627821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:14:52.9119165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:14:53.4625551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:14:54.0121515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:14:54.5628213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:14:55.1123634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:14:55.6629871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:14:56.2026538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:14:56.7423126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:14:57.2929297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:14:57.8425297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:14:58.3832047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:14:58.9427558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:14:59.4923932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:15:00.0330288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:15:00.5826560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:15:01.1332685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:15:01.6827738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:15:02.2226943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:15:02.7629544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:15:03.3234997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:15:03.8731338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:15:04.4127935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:15:04.9633983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:15:05.5030481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:15:06.0536860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:15:06.5933286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:15:07.1429302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:15:07.7035094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:15:08.2531239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:15:08.7937607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:15:09.3433901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:15:09.8840419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:15:10.4336569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:15:10.9733104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:15:11.5239161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:15:12.0835132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:15:12.6241233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:15:13.1737850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:15:13.7233714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:15:14.2643749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:15:14.8136588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:15:15.3643335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:15:15.9138800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:15:16.4535528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:15:17.0041313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:15:17.5438148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:15:18.0937824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:15:18.6444336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:15:19.1940268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:15:19.7446650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:15:20.2942303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:15:20.8339429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:15:21.3845662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:15:21.9241846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:15:22.4748737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:15:23.0148097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:15:23.5647407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:15:24.1242836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:15:24.6649773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:15:25.2145692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:15:25.7641976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:15:26.3048308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:15:26.8544556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:15:27.4052431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:15:27.9548849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:15:28.5044951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:15:29.0451419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:15:29.5951026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:15:30.1449983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:15:30.6846500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:15:31.2352570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:15:31.7953257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:15:32.3355789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:15:32.8852138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:15:33.4248418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:15:33.9755706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:15:34.5154721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:15:35.0651027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:15:35.6256739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:15:36.1651290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:15:36.7157108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:15:37.2555424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:15:37.8051764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:15:38.3557695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:15:38.9054363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:15:39.4557379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:15:39.9954018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:15:40.5459889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:15:41.0856488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:15:41.6353410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:15:42.1859517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:15:42.7355931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:15:43.2857063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:15:43.8255411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:15:44.3761840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:15:44.9158139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:15:45.4670411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:15:46.0065570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:15:46.5663679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:15:47.1062350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:15:47.6564948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:15:48.2063245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:15:48.7460122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:15:49.2965960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:15:49.8462722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:15:50.3968553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:15:50.9460817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:15:51.4867443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:15:52.0363678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:15:52.5869536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:15:53.1363368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:15:53.6769777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:15:54.2365534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:15:54.7772254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:15:55.3168495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:15:55.8664970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:15:56.4071115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:15:56.9567663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:15:57.5173468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:15:58.0669926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:15:58.6065850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:15:59.1574318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:15:59.6971021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:16:00.2467168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:16:00.7973886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:16:01.3476646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:16:01.8876059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:16:02.4377320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:16:02.9773961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:16:03.5405668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:16:04.0775218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:16:04.6171594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:16:05.1778517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:16:05.7174727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:16:06.2673616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:16:06.8179723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:16:07.3576665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:16:07.9072328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:16:08.4578702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:16:09.0074839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:16:09.5580974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:16:10.0977398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:16:10.6473737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:16:11.1877441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:16:11.7475584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:16:12.2981554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:16:12.8378362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:16:13.3779305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:16:13.9280644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:16:14.4680254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:16:15.0186550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:16:15.5782622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:16:16.1278118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:16:16.6684918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:16:17.2181202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:16:17.7687004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:16:18.3083556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:16:18.8579741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:16:19.3986345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:16:19.9582092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:16:20.4988629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:16:21.0485032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:16:21.5888704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:16:22.1384874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:16:22.6891057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:16:23.2289220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:16:23.7785496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:16:24.3426402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:16:24.8887211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:16:25.4284072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:16:25.9789946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:16:26.5186579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:16:27.0587813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:16:27.6093756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:16:28.1589921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:16:28.7086534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:16:29.2586571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:16:29.8092436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:16:30.3587658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:16:30.8990107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:16:31.4492023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:16:31.9888644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:16:32.5494127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:16:33.0990564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:16:33.6397120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:16:34.1893325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:16:34.7299467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:16:35.2796433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:16:35.8192169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:16:36.3798539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:16:36.9197066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:16:37.4693600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:16:38.0194986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:16:38.5601547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:16:39.1096816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:16:39.6503163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:16:40.1997653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:16:40.7596223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:16:41.3102566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:16:41.8498867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:16:42.4005059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:16:42.9401582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:16:43.4897964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:16:44.0399780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:16:44.5905925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:16:45.1407425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:16:45.6806195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:16:46.2302154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:16:46.7803761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:16:47.3199670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:16:47.8805544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:16:48.4207267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:16:48.9703468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:16:49.5105351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:16:50.0501914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:16:50.6010441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:16:51.1606044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:16:51.7007443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:16:52.2430856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:16:52.8009616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:16:53.3505949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:16:53.8912522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:16:54.4309033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:16:54.9904719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:16:55.5410863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:16:56.0807501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:16:56.6313621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:16:57.1712818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:16:57.7208995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:16:58.2715288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:16:58.8211259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:16:59.3717768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:16:59.9113880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:17:00.4610266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:17:01.0116204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:17:01.5612904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:17:02.1118293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:17:02.6518332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:17:03.2014303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:17:03.7413187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:17:04.2819936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:17:04.8414040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:17:05.3912846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:17:05.9414856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:17:06.4821220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:17:07.0319462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:17:07.5816100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:17:08.1223288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:17:08.6819500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:17:09.2215720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:17:09.7622564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:17:10.3218988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:17:10.8615879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:17:11.4161312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:17:11.9619220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:17:12.5018243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:17:13.0524126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:17:13.6022884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:17:14.1418890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:17:14.6920628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:17:15.2528934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:17:15.7925275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:17:16.3421699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:17:16.8828043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:17:17.4324004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:17:17.9723764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:17:18.5229772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:17:19.0824576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:17:19.6230964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:17:20.1729116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:17:20.7125732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:17:21.2631933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:17:21.8128578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:17:22.3525635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:17:22.9131007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:17:23.4529441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:17:24.0034856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:17:24.5431486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:17:25.0933199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:17:25.6329404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:17:26.1935219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:17:26.7431696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:17:27.2828192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:17:27.8333810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:17:28.3835594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:17:28.9235111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:17:29.4830893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:17:30.0232575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:17:30.5734949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:17:31.1131349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:17:31.6637779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:17:32.2034204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:17:32.7558777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:17:33.3135804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:17:33.8541353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:17:34.3937893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:17:34.9434110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:17:35.4940597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:17:36.0436278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:17:36.5942522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:17:37.1438526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:17:37.6837113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:17:38.2339369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:17:38.7736510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:17:39.3242149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:17:39.8738549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:17:40.4244218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:17:40.9720009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:17:41.5083760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:17:42.0543588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:17:42.5902314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:17:43.1404460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:17:43.6906684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:17:44.2501873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:17:44.7898642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:17:45.3404752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:17:45.8801324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:17:46.4307707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:17:46.9804011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:17:47.5202232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:17:48.0708803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:17:48.6209424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:17:49.1705810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:17:49.7207619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:17:50.2603985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:17:50.8109615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:17:51.3506725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:17:51.9012494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:17:52.4508920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:17:53.0104644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:17:53.5511408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:17:54.1007221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:17:54.6414628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:17:55.1909862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:17:55.7406653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:17:56.2812436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:17:56.8408318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:17:57.3814806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:17:57.9314160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:17:58.4815723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:17:59.0212042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:17:59.5718363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:18:00.1114842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:18:00.6711208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:18:01.2216701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:18:01.7619673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:18:02.3111413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:18:02.8514219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:18:03.4019028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:18:03.9523182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:18:04.5021738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:18:05.0515718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:18:05.5918413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:18:06.1414712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:18:06.6821623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:18:07.2321879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:18:07.7720887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:18:08.3316818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:18:08.8818597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:18:09.4224488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:18:09.9719128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:18:10.5125568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:18:11.0622100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:18:11.6118350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:18:12.1624266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:18:12.7120531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:18:13.2619392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:18:13.8025818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:18:14.3526895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:18:14.9022842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:18:15.4419644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:18:16.0025474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:18:16.5422129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:18:17.0828706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:18:17.6324610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:18:18.1826893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:18:18.7322358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:18:19.2729065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:18:19.8226063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:18:20.3732239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:18:20.9228371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:18:21.4724736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:18:22.0131727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:18:22.5630767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:18:23.1029830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:18:23.6526145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:18:24.2132196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:18:24.7528654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:18:25.3034323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:18:25.8530813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:18:26.3928975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:18:26.9335546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:18:27.4832111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:18:28.0437533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:18:28.5834983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:18:29.1333666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:18:29.6830309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:18:30.2231265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:18:30.7737450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:18:31.3233250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:18:31.8739496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:18:32.4236585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:18:32.9633569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:18:33.5139307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:18:34.0633799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:18:34.6042388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:18:35.1538713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:18:35.7034874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:18:36.2539294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:18:36.7941559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:18:37.3440036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:18:37.8837136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:18:38.4344583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:18:38.9741311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:18:39.5337025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:18:40.0844720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:18:40.6241038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:18:41.1743041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:18:41.7238893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:18:42.2645408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:18:42.8141377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:18:43.3647809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:18:43.9143623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:18:44.4650363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:18:45.0046465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:18:45.5573513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:18:46.0949987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:18:46.6545605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:18:47.2051852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:18:47.7448525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:18:48.2944504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:18:48.8343812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:18:49.3852735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:18:49.9249241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:18:50.4845391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:18:51.0252014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:18:51.5747901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:18:52.1253708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:18:52.6653392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:18:53.2149290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:18:53.7555783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:18:54.3151514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:18:54.8647724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:18:55.4053991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:18:55.9550163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:18:56.5056351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:18:57.0453271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:18:57.5952346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:18:58.1454386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:18:58.6953293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:18:59.2459492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:18:59.7856064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:19:00.3352125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:19:00.8759654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:19:01.4255560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:19:01.9753504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:19:02.5259410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:19:03.0754456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:19:03.6160231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:19:04.1656603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:19:04.7063163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:19:05.2563473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:19:05.8059919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:19:06.3558006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:19:06.9063925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:19:07.4560341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:19:07.9958087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:19:08.5464373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:19:09.0866063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:19:09.6364375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:19:10.1764058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:19:10.7359578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:19:11.2766645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:19:11.8263505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:19:12.3769410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:19:12.9265468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:19:13.4662689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:19:14.0168398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:19:14.5568933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:19:15.1164064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:19:15.6670426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:19:16.2067230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:19:16.7563315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:19:17.3069213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:19:17.8466313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:19:18.3973416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:19:18.9370086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:19:19.4974430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:19:20.0370926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:19:20.5867115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:19:21.1371036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:19:21.6867249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:19:22.2272049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:19:22.7768343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:19:23.3174934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:19:23.8775228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:19:24.4277130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:19:24.9673928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:19:25.5169667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:19:26.0677712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:19:26.6076281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:19:27.1572703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:19:27.6974485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:19:28.2580493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:19:28.7978591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:19:29.3475111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:19:29.8980962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:19:30.4382240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:19:30.9878429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:19:31.5274632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:19:32.0875578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:19:32.6381552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:19:33.1780259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:19:33.7276175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:19:34.2683082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:19:34.8178965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:19:35.3585990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:19:35.9180449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:19:36.4677416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:19:37.0083326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:19:37.5480020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:19:38.0987057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:19:38.6483533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:19:39.1979258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:19:39.7485901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:19:40.2982330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:19:40.8388861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:19:41.3785610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:19:41.9281582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:19:42.4787903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:19:43.0386178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:19:43.5782796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:19:44.1284543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:19:44.6687048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:19:45.2183016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:19:45.7684309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:19:46.3086797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:19:46.8593194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:19:47.4087550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:19:47.9494226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:19:48.5089480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:19:49.0486629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:19:49.5986325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:19:50.1389132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:19:50.6895414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:19:51.2391579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:19:51.7887805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:19:52.3294532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:19:52.8790912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:19:53.4197429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:19:53.9693699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:19:54.5299036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:19:55.0695884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:19:55.6191706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:19:56.1698195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:19:56.7094739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:19:57.2600993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:19:57.8196326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:19:58.3593158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:19:58.9100192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:19:59.4493773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:19:59.9998616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:20:00.5395121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:20:01.1000957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:20:01.6397435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:20:02.1904594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:20:02.7303169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:20:03.2799738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:20:03.8305816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:20:04.3802500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:20:04.9298787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:20:05.4805180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:20:06.0201932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:20:06.5599441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:20:07.1107788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:20:07.6604505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:20:08.2199999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:20:08.7606672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:20:09.3003038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:20:09.8509486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:20:10.4001009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:20:10.9507158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:20:11.5004676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:20:12.0510493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:20:12.5906350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:20:13.1402533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:20:13.6907557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:20:14.2309402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:20:14.7805126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:20:15.3304043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:20:15.8810448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:20:16.4306397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:20:16.9713303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:20:17.5209739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:20:18.0606639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:20:18.6112360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:20:19.1608804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:20:19.7008614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:20:20.2613231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:20:20.8108944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:20:21.3515756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:20:21.8914867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:20:22.4410496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:20:22.9919584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:20:23.5314379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:20:24.0912841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:20:24.6314973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:20:25.1811324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:20:25.7313257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:20:26.2719555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:20:26.8217359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:20:27.3719455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:20:27.9221983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:20:28.4717859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:20:29.0123002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:20:29.5619029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:20:30.1117062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:20:30.6523881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:20:31.2019807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:20:31.7616983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:20:32.3023324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:20:32.8420057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:20:33.3926231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:20:33.9422455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:20:34.4818985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:20:35.0325172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:20:35.5823186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:20:36.1319056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:20:36.6724073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:20:37.2226329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:20:37.7725299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:20:38.3121619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:20:38.8722942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:20:39.4224241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:20:39.9627415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:20:40.5026988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:20:41.0522788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:20:41.6030814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:20:42.1427287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:20:42.7033036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:20:43.2529266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:20:43.7929715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:20:44.3425725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:20:44.8832428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:20:45.4329042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:20:45.9828981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:20:46.5334844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:20:47.0828981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:20:47.6331287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:20:48.1730686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:20:48.7228922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:20:49.2635276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:20:49.8131055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:20:50.3637243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:20:50.9133549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:20:51.4629645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:20:52.0036535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:20:52.5532487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:20:53.0938977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:20:53.6435118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:20:54.1941692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:20:54.7437517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:20:55.2834143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:20:55.8339723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:20:56.3836359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:20:56.9342064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:20:57.4739150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:20:58.0334977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:20:58.5741541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:20:59.1237886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:20:59.6744433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:21:00.2140785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:21:00.7637931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:21:01.3143957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:21:01.8640269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:21:02.4046733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:21:02.9547091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:21:03.4945723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:21:04.0442259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:21:04.5947223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:21:05.1443234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:21:05.6941671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:21:06.2443382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:21:06.7849805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:21:07.3347958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:21:07.8844472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:21:08.4250494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:21:08.9744671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:21:09.5249986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:21:10.0746340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:21:10.6152729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:21:11.1649932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:21:11.7145829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:21:12.2545625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:21:12.8047072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:21:13.3545815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:21:13.9051819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:21:14.4549669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:21:15.0048791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:21:15.5455242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:21:16.0852359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T06:21:16.6348005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T06:21:17.1854405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T06:21:17.7449936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T06:21:18.2856501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T06:21:18.8252801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T06:21:19.3756824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T06:21:19.9153051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:21:20.4659259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:21:21.0160361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:21:21.5756050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:21:22.1154589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:21:22.6560218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:21:23.2056710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:21:23.7552403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:21:24.2959211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:21:24.8555061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:21:25.3961527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:21:25.9457621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:21:26.4963469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:21:27.0360325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:21:27.5857040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:21:28.1462701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:21:28.6859351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:21:29.2356597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:21:29.7758979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:21:30.3257720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:21:30.8664184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:21:31.4260324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:21:31.9661554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:21:32.5167207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:21:33.0564103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:21:33.6061538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:21:34.1567399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:21:34.7064012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:21:35.2564145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:21:35.7970429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:21:36.3462232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:21:36.8868803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:21:37.4364842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:21:37.9871342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:21:38.5467011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:21:39.0863474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:21:39.6372109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:21:40.1767997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:21:40.7266478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:21:41.2669463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:21:41.8165462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:21:42.3574558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:21:42.9169669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:21:43.4676070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:21:44.0176507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:21:44.5573101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:21:45.1069281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:21:45.6476816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:21:46.1972949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:21:46.7369238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:21:47.2976500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:21:47.8472866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:21:48.3879142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:21:48.9375246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:21:49.4871612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:21:50.0278668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:21:50.5774778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:21:51.1280515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:21:51.6776824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:21:52.2273142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:21:52.7680109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:21:53.3175829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:21:53.8582500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:21:54.4078689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:21:54.9574800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:21:55.5095278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:21:56.0577132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:21:56.6083195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:21:57.1483206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:21:57.6979379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:21:58.2365115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:21:58.7820663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:21:59.3188485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:21:59.8745055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:22:00.4236742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:22:00.9643542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:22:01.5139768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:22:02.0646031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:22:02.6047844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:22:03.1539896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:22:03.7045731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:22:04.2540560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T06:22:04.8049295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T06:22:05.3448415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T06:22:05.8944357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T06:22:06.4340946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T06:22:06.9847166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T06:22:07.5244321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T06:22:08.0850080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:22:08.6246359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:22:09.1752882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:22:09.7249444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:22:10.2745653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:22:10.8251673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:22:11.3649554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:22:11.9151644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:22:12.4648075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:22:13.0049574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:22:13.5555597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:22:14.1051274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:22:14.6453465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:22:15.1955578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:22:15.7351929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:22:16.2848413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:22:16.8354077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:22:17.3949942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:22:17.9356883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:22:18.4854796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:22:19.0251328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:22:19.5757324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:22:20.1153969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:22:20.6759959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:22:21.2159239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T06:22:21.7655915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T06:22:22.3157166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T06:22:22.8554569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T06:22:23.4059947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T06:22:23.9554509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T06:22:24.5059834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T06:22:25.0556771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:22:25.5964598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:22:26.1460308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:22:26.6956676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:22:27.2362990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:22:27.7859216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:22:28.3365207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:22:28.8861739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:22:29.4357382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:22:29.9764086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:22:30.5160683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:22:31.0666887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:22:31.6164519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:22:32.1760570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:22:32.7168945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:22:33.2665438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:22:33.8061585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:22:34.3468366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:22:34.9063816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:22:35.4566903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:22:35.9963457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:22:36.5469664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:22:37.0965924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:22:37.6372388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:22:38.1868424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:22:38.7364627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:22:39.2870524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:22:39.8264808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:22:40.3771005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:22:40.9269082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:22:41.4775410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:22:42.0271640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:22:42.5668557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:22:43.1174496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:22:43.6670632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:22:44.2077278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:22:44.7573195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:22:45.3070279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:22:45.8576432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:22:46.4071768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:22:46.9473857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:22:47.4970230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:22:48.0378303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:22:48.5874662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:22:49.1380605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:22:49.6876755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:22:50.2373130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:22:50.7772553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:22:51.3278106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:22:51.8675137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:22:52.4180924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:22:52.9677420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:22:53.5183304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:22:54.0580594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:22:54.6075872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:22:55.1582660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:22:55.6979004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:22:56.2584859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:22:56.8080347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:22:57.3479334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:22:57.8981276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:22:58.4378019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:22:58.9884330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:22:59.5480953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:23:00.0887612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:23:00.6383456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:23:01.1779955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:23:01.7187491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:23:02.2785746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:23:02.8181660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:23:03.3689912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:23:03.9182554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:23:04.4689143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:23:05.0185108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:23:05.5591875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:23:06.1091077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:23:06.6487684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:23:07.2085534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:23:07.7491775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:23:08.2990751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:23:08.8486391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:23:09.3893264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:23:09.9389137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:23:10.4795733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:23:11.0391420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:23:11.5788162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:23:12.1294021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:23:12.6790498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:23:13.2189207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:23:13.7695395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:23:14.3191449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:23:14.8598196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:23:15.4089385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:23:15.9595509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:23:16.4992299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:23:17.0498785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:23:17.5895298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:23:18.1592907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:23:18.6999712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:23:19.2495871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:23:19.7902328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:23:20.3302613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:23:20.8799009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:23:21.4303172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:23:21.9795712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:23:22.5301465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:23:23.0798092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:23:23.6202236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:23:24.1698551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:23:24.7204389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:23:25.2700797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:23:25.8097273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:23:26.3606923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:23:26.9005784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:23:27.4498657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:23:28.0006541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:23:28.5498706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:23:29.0908058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:23:29.6404076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:23:30.1906259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:23:30.7302104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:23:31.2908378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:23:31.8408461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:23:32.3808512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:23:32.9204817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:23:33.4711130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:23:34.0107689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:23:34.5703286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:23:35.1209091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:23:35.6705692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:23:36.2111981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:23:36.7608399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:23:37.3004899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:23:37.8511210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:23:38.4006975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:23:38.9508077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:23:39.4914290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:23:40.0412532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:23:40.5908522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T06:23:41.1415066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T06:23:41.6811488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T06:23:42.2317993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:23:42.7714857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:23:43.3210736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:23:43.8711275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:23:44.4316519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:23:44.9713492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:23:45.5210757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:23:46.0617522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:23:46.6112089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:23:47.1618346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:23:47.7013398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:23:48.2519775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:23:48.7916158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:23:49.3422122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:23:49.8922922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:23:50.4517063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:23:50.9923717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:23:51.5415779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:23:52.0822624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:23:52.6318534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:23:53.1825879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:23:53.7321509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:23:54.2818153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:23:54.8224492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:23:55.3720772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:23:55.9226967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:23:56.4623325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:23:57.0119538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:23:57.5526076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:23:58.1022883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:23:58.6528801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:23:59.2025045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:23:59.7521117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:24:00.3027395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:24:00.8426465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:24:01.3922720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:24:01.9429100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:24:02.4825565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:24:03.0331389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:24:03.5728219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:24:04.1223929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:24:04.6732427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:24:05.2228462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:24:05.7734727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:24:06.3230702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:24:06.8627685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:24:07.4133736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:24:07.9629996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:24:08.5127442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:24:09.0533968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:24:09.6030633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:24:10.1436790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:24:10.6933113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:24:11.2538475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:24:11.7934579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:24:12.3430772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:24:12.8838948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:24:13.4337687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:24:13.9833689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:24:14.5239893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:24:15.0837395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:24:15.6233789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:24:16.1739872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:24:16.7235925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:24:17.2642932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:24:17.8138491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:24:18.3634772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:24:18.9140746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:24:19.4537378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:24:20.0044255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:24:20.5543113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:24:21.0939730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:24:21.6446337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:24:22.1940113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:24:22.7442305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:24:23.2938068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:24:23.8344139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:24:24.3739256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:24:24.9347373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:24:25.4846246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:24:26.0245325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:24:26.5741397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:24:27.1147655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:24:27.6644121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:24:28.2150849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:24:28.7547517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:24:29.3043232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:24:29.8549395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:24:30.4045251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:24:30.9551845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:24:31.4950860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:24:32.0447059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:24:32.5853920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:24:33.1347824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:24:33.6953546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:24:34.2350027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:24:34.7847550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:24:35.3353407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:24:35.8750297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:24:36.4256065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:24:36.9652793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:24:37.5148922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:24:38.0750684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:24:38.6149327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:24:39.1655525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:24:39.7154106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:24:40.2551320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:24:40.8055130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:24:41.3457455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:24:41.9059117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:24:42.4558353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:24:42.9960556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:24:43.5456458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:24:44.0852105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:24:44.6360674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:24:45.1956680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:24:45.7362970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:24:46.2760029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:24:46.8255384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:24:47.3761952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:24:47.9158577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:24:48.4664299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:24:49.0162072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:24:49.5658169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:24:50.1056710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:24:50.6565238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:24:51.2061382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:24:51.7463133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:24:52.3058935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:24:52.8563723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:24:53.3963086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:24:53.9459823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:24:54.4865618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:24:55.0361868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:24:55.5868461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:24:56.1364378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:24:56.6870259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:24:57.2267198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:24:57.7762957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:24:58.3262476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:24:58.8668534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:24:59.4163681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:24:59.9672557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:25:00.5069006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:25:01.0613213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:25:01.6119759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:25:02.1516030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:25:02.6912704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:25:03.2518520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:25:03.8014344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:25:04.3421090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:25:04.8921032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:25:05.4335717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:25:05.9820215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:25:06.5314555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:25:07.0823418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:25:07.6319435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:25:08.1824319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:25:08.7220922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:25:09.2717125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:25:09.8123770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:25:10.3619789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:25:10.9125864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:25:11.4622012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:25:12.0118230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:25:12.5525032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:25:13.1020997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:25:13.6527109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:25:14.1923747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:25:14.7529330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:25:15.2926154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:25:15.8322413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:25:16.3829038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:25:16.9324840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:25:17.4731438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:25:18.0227496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:25:18.5823148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:25:19.1329630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:25:19.6725971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:25:20.2231983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:25:20.7628687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:25:21.3124729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:25:21.8631028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:25:22.4127047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:25:22.9533736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:25:23.5029826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:25:24.0535935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:25:24.5932641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:25:25.1329080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:25:25.6934946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:25:26.2430959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:25:26.7837474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:25:27.3333625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:25:27.8829715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:25:28.4236443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:25:28.9732561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:25:29.5238771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:25:30.0734732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:25:30.6231500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:25:31.1637831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:25:31.7133666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:25:32.2639949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:25:32.8135842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:25:33.3542609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:25:33.9038630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:25:34.4534722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:25:34.9941451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:25:35.5437413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:25:36.0943533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:25:36.6439852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:25:37.1935877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:25:37.7342620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:25:38.2842907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:25:38.8239217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:25:39.3745576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:25:39.9241444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:25:40.4638002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:25:41.0243790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:25:41.5740225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:25:42.1147479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:25:42.6643308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:25:43.2049409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:25:43.7545529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:25:44.2942245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:25:44.8448237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:25:45.4043742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:25:45.9450508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:25:46.4946703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:25:47.0442863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:25:47.5849629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:25:48.1345804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:25:48.6752298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:25:49.2248166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:25:49.7754083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:25:50.3250348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:25:50.8746444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:25:51.4252744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:25:51.9649361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:25:52.5155622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:25:53.0651596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:25:53.6147641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:25:54.1554329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:25:54.7050384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:25:55.2456860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:25:55.7955389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:25:56.3349679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:25:56.8955438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:25:57.4451401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:25:57.9952467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:25:58.5359141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:25:59.0860614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:25:59.6257652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:26:00.1758512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:26:00.7155007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:26:01.2760864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:26:01.8197206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:26:02.3658176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:26:02.9054806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:26:03.4561177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:26:04.0057240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:26:04.5463834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:26:05.1059322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:26:05.6555771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:26:06.1962345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:26:06.7461898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:26:07.2957792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:26:07.8364611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:26:08.3865021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:26:08.9460549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:26:09.4862709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:26:10.0261894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:26:10.5768046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:26:11.1164476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:26:11.6660791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:26:12.2163940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:26:12.7662700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:26:13.3168911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:26:13.8565479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:26:14.4071574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:26:14.9567719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:26:15.4944560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:26:16.0411958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:26:16.5968033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:26:17.1336306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:26:17.6827574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:26:18.2330395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:26:18.7726826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:26:19.3232788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:26:19.8627155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:26:20.4126196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:26:20.9632525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:26:21.5134060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:26:22.0630208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:26:22.6026763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:26:23.1533173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:26:23.6933137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:26:24.2528677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:26:24.7935498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:26:25.3436267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:26:25.8832845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:26:26.4328947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:26:26.9835989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:26:27.5332002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:26:28.0838211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:26:28.6234756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:26:29.1730916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:26:29.7137611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:26:30.2633591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:26:30.8141686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:26:31.3737234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:26:31.9133819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:26:32.4640134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:26:33.0041015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:26:33.5537143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:26:34.0943629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:26:34.6440830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:26:35.2035330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:26:35.7442006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:26:36.2940418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:26:36.8336967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:26:37.3843302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:26:37.9239640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:26:38.4845685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:26:39.0245206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:26:39.5741114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:26:40.1247499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:26:40.6643858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:26:41.2140139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:26:41.7546798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:26:42.3142266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:26:42.8548953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:26:43.4044908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:26:43.9541749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:26:44.5048153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:26:45.0444499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:26:45.5951447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:26:46.1447589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:26:46.6943641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:26:47.2451302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:26:47.7847852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:26:48.3349070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:26:48.8845218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:26:49.4250286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:26:49.9752369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:26:50.5248368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:26:51.0655007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:26:51.6151155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:26:52.1651646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:26:52.7147664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:26:53.2654130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:26:53.8050358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:26:54.3556809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:26:54.8953061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:26:55.4558901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:26:55.9955494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:26:56.5451506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:26:57.0957869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:26:57.6360300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:26:58.1855732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:26:58.7252374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:26:59.2858127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:26:59.8254524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:27:00.3760857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:27:00.9253540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:27:01.4660348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:27:02.0161690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:27:02.5558057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:27:03.1163804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:27:03.6560237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:27:04.2060751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:27:04.7556846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:27:05.2963599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:27:05.8459481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:27:06.3965605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:27:06.9461910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:27:07.4958083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:27:08.0364927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:27:08.5860785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:27:09.1307255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:27:09.6766060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:27:10.2262127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:27:10.7768266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:27:11.3264394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:27:11.8760965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:27:12.4167732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:27:12.9663742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:27:13.5071575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:27:14.0570915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:27:14.6066613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:27:15.1564633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:27:15.6971193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:27:16.2467274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:27:16.7973430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:27:17.3371949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:27:17.8870965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:27:18.4366895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:27:18.9873245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:27:19.5369209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:27:20.0775832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:27:20.6276861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:27:21.1673471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:27:21.7171569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:27:22.2677903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:27:22.8172196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:27:23.3678321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:27:23.9074952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:27:24.4571065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:27:25.0074635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:27:25.5473781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:27:26.1072347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:27:26.6478814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:27:27.1974896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:27:27.7472689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:27:28.2879280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:27:28.8275785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:27:29.3781871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:27:29.9377506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:27:30.4883793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:27:31.0280632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:27:31.5776370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:27:32.1183119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:27:32.6679114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:27:33.2185440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:27:33.7581841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:27:34.3177554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:27:34.8584509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:27:35.4080625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:27:35.9487080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T06:27:36.4983348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:27:37.0379898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:27:37.5985748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:27:38.1484315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:27:38.6887249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:27:39.2383333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:27:39.7889239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:27:40.3285857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:27:40.8782005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:27:41.4284787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:27:41.9790784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:27:42.5189215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:27:43.0684950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:27:43.6191241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:27:44.1687521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:27:44.7093929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:27:45.2686421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:27:45.8113288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:27:46.3589260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:27:46.8985770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:27:47.4492240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:27:47.9988190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:27:48.5394947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:27:49.0990530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:27:49.6387730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:27:50.1894120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:27:50.7290289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:27:51.2796557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:27:51.8193041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:27:52.3692828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:27:52.9198517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:27:53.4694603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:27:54.0190787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:27:54.5697207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:27:55.1093478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:27:55.6599857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:27:56.2095871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:27:56.7602073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:27:57.3095178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:27:57.8501659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:27:58.3997854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:27:58.9394573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:27:59.4900751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:28:00.0451709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:28:00.5902950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:28:01.1398948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:28:01.6805647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:28:02.2302260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:28:02.7807915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:28:03.3204590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:28:03.8798161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:28:04.4205060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:28:04.9601353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:28:05.5107532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:28:06.0608115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:28:06.6004575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:28:07.1502424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:28:07.7008753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:28:08.2510000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:28:08.8006144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:28:09.3402683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:28:09.8909819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:28:10.4405445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:28:10.9811967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:28:11.5308126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:28:12.0903890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:28:12.6310628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:28:13.1707057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:28:13.7213289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:28:14.2709354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:28:14.8105905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:28:15.3612171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:28:15.9108161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:28:16.4614540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:28:17.0110551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:28:17.5616771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:28:18.1013215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:28:18.6509459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:28:19.1916145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:28:19.7513134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:28:20.2909527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:28:20.8417378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:28:21.3813959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:28:21.9315713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:28:22.4817572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:28:23.0214018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:28:23.5712274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:28:24.1318111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:28:24.6716320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:28:25.2222479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:28:25.7718497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:28:26.3115315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:28:26.8523954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:28:27.4017908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:28:27.9523914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:28:28.5021944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:28:29.0518016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:28:29.5924524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:28:30.1420553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:28:30.6916771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:28:31.2423151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:28:31.7819534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:28:32.3425471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:28:32.8821722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:28:33.4325755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:28:33.9722077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T06:28:34.5220240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T06:28:35.0627148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T06:28:35.6122959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T06:28:36.1728724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T06:28:36.7125437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T06:28:37.2621388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:28:37.8127639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:28:38.3524142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:28:38.9031029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:28:39.4527216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:28:40.0023280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:28:40.5429914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:28:41.0926167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:28:41.6425344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T06:28:42.1834233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:28:42.7330255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:28:43.2828859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:28:43.8338209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:28:44.3731601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:28:44.9327331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:28:45.4733919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:28:46.0230077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:28:46.5636583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:28:47.1132593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:28:47.6529216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:28:48.2135394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T06:28:48.7537511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T06:28:49.3029854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T06:28:49.8536043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T06:28:50.4033838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:28:50.9432833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:28:51.4839528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:28:52.0435293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:28:52.5941440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:28:53.1337938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:28:53.6833964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:28:54.2340298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:28:54.7736657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:28:55.3242741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:28:55.8739047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:28:56.4235039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:28:56.9741532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:28:57.5137925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:28:58.0545452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:28:58.6149406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:28:59.1540435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:28:59.7038666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:29:00.2544345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:29:00.8040296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:29:01.3446871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:29:01.8943890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:29:02.4439906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:29:02.9946361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:29:03.5344261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:29:04.0840472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:29:04.6247373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:29:05.1744031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:29:05.7349631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:29:06.2746188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:29:06.8243532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:29:07.3650213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:29:07.9146241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:29:08.4652374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:29:09.0152508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:29:09.5549002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:29:10.1045037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:29:10.6551432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:29:11.2047430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:29:11.7453917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:29:12.3049644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:29:12.8446226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:29:13.3952536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:29:13.9448529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:29:14.4855246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:29:15.0351260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:29:15.5757900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:29:16.1253837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:29:16.6849836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:29:17.2256496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:29:17.7752481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:29:18.3158846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:29:18.8655013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:29:19.4051683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:29:19.9557968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:29:20.5054256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:29:21.0561684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:29:21.5958330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:29:22.1454259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:29:22.6958059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:29:23.2454378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:29:23.7862969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:29:24.3362048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:29:24.8963185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:29:25.4359896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:29:25.9756346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:29:26.5262785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:29:27.0659346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:29:27.6165205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:29:28.1661499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:29:28.7157634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:29:29.2663858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:29:29.8159950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:29:30.3666094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:29:30.9062523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:29:31.4568693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:29:32.0064942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:29:32.5461349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:29:33.0960693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:29:33.6466910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:29:34.1863515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:29:34.7369708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:29:35.2865589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:29:35.8371741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:29:36.3867889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:29:36.9264457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:29:37.4770790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:29:38.0167293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:29:38.5665915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:29:39.1072755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:29:39.6674508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:29:40.2075286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:29:40.7571074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:29:41.3067182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:29:41.8573521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:29:42.3969809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:29:42.9470748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:29:43.4976949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:29:44.0473109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:29:44.5969138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:29:45.1376010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:29:45.6871886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:29:46.2278400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:29:46.7874182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:29:47.3370305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:29:47.8777212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:29:48.4273044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:29:48.9679756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:29:49.5175698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:29:50.0682038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:29:50.6178059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:29:51.1674283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:29:51.7082474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:29:52.2581410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:29:52.7977815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:29:53.3583579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:29:53.8980067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:29:54.4476375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:29:54.9883125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:29:55.5378998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:29:56.0984870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:29:56.6381268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:29:57.1884795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:29:57.7287426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:29:58.2684325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:29:58.8279720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:29:59.3783301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:29:59.9182409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:30:00.4681266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:30:01.0080312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:30:01.5586791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:30:02.0983136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:30:02.6588835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:30:03.2085006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:30:03.7587533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:30:04.2983961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:30:04.8490592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:05.3984200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:05.9490478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:06.4887105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:07.0384529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:07.5791146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:08.1287146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:30:08.6793460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:30:09.2286644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:30:09.7792892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:30:10.3191330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:30:10.8687441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:30:11.4094135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:30:11.9689825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:30:12.5096553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:30:13.0595849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:30:13.6091732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:30:14.1498252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:30:14.7094071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:30:15.2491789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:30:15.7997912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:30:16.3394400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:30:16.8900462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:30:17.4296894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:30:17.9892638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:30:18.5299305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:30:19.0797041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:30:19.6293299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:30:20.1699969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:30:20.7203226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:30:21.2699392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:30:21.8095942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:30:22.3602241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:30:22.9098778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:23.4597488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:30:24.0103279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:30:24.5599267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:30:25.1005834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:30:25.6501895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:30:26.1898553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:30:26.7404711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:30:27.2999703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:30:27.8406396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:30:28.3907746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:30:28.9303547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:30:29.4809623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:30:30.0305828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:30:30.5702313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:30:31.1308123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:30:31.6704792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:30:32.2210819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:30:32.7612970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:33.3045232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:30:33.8506008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:30:34.3874478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:30:34.9464327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:30:35.4872067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:30:36.0271820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:30:36.5872888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:30:37.1269637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:30:37.6765685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:30:38.2173730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:30:38.7769381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:30:39.3165906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:30:39.8672290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:30:40.4068566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:30:40.9574992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:30:41.5073038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:30:42.0572174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:30:42.6068138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:30:43.1576181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:30:43.6972708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:30:44.2470607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:30:44.7888957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:30:45.3276601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:30:45.8871985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:30:46.4379309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:30:46.9776064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:30:47.5272043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:30:48.0679316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:30:48.6190958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:30:49.1681694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:30:49.7178029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:30:50.2675084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:30:50.8074571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:30:51.3576366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:30:51.9082825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:30:52.4479100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:30:52.9975354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:30:53.5481716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:30:54.0977551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:30:54.6384192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:30:55.1880317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:30:55.7386344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:30:56.2882443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:30:56.8378674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:30:57.3884962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:30:57.9382825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:30:58.4779360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:30:59.0306071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:30:59.5682162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:31:00.1188335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:31:00.6684459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:31:01.2190466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:31:01.7686610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:31:02.3090919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:31:02.8587000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:31:03.3983474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:31:03.9490204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:31:04.5085440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:31:05.0492003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:31:05.5988071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:31:06.1384667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:31:06.6890992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:31:07.2386890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:31:07.7793729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:31:08.3389223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:31:08.8787471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:31:09.4293792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:31:09.9690205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:31:10.5196282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:31:11.0692619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:31:11.6089104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:31:12.1595417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:31:12.7091430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:31:13.2598535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:31:13.7995162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:31:14.3496691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:31:14.8893134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:31:15.4399283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:31:15.9995067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:31:16.5501089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:31:17.0897641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:31:17.6393731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:31:18.1802435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:31:18.7300924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:31:19.2700204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:31:19.8295670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:31:20.3702176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:31:20.9198360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:31:21.4604781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:31:22.0200456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:31:22.5597049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:31:23.1203102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:31:23.6599468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:31:24.2006687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:31:24.7498534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:31:25.2905094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:31:25.8406993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:31:26.4002331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:31:26.9400764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:31:27.4906942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:31:28.0308846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:31:28.5807748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:31:29.1303859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:31:29.6705232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:31:30.2311033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:31:30.7707483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:31:31.3203869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:31:31.8710059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:31:32.4106363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:31:32.9612597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:31:33.5213152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:31:34.0609839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:31:34.6111748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:31:35.1508190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:31:35.7014274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:31:36.2410924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:31:36.8007114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:31:37.3413758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:31:37.8909870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:31:38.4415969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:31:38.9809977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:31:39.5316198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:31:40.0813641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:31:40.6309718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:31:41.1716501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:31:41.7212386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:31:42.2718562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:31:42.8214745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:31:43.3611384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:31:43.9117796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:31:44.4514503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:31:45.0020403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:31:45.5516658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:31:46.1022538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:31:46.6518631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:31:47.1915458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:31:47.7421395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:31:48.2917624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:31:48.8324064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:31:49.3820127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:31:49.9316279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:31:50.4822464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:31:51.0318571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:31:51.5725034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:31:52.1121709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:31:52.6617842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:31:53.2124417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T06:31:53.7620140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:31:54.3126486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T06:31:54.8522767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:31:55.4028933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:31:55.9525123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:31:56.4921835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:31:57.0428018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:31:57.6023450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:31:58.1430170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:31:58.6926333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:31:59.2322941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:31:59.7823619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T06:32:00.3322803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T06:32:00.8729550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T06:32:01.4225420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T06:32:01.9831337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:32:02.5227775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:32:03.0727381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:32:03.6133836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:32:04.1629966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:32:04.7127159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:32:05.2533853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:32:05.8029696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:32:06.3536084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:32:06.9032060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:32:07.4428520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:32:07.9935008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:32:08.5333289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:32:09.0829298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:32:09.6430360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:32:10.1837025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:32:10.7332941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:32:11.2839162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:32:11.8235869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:32:12.3731865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:32:12.9138682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:32:13.4650921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:32:14.0280321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:32:14.5636943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:32:15.1133175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:32:15.6539729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:32:16.2035932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:32:16.7442460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:32:17.3037953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:32:17.8444489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:32:18.3939418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:32:18.9445608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:32:19.4842327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:32:20.0338343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:32:20.5844497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:32:21.1340653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:32:21.6846716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:32:22.2243285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:32:22.7739402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:32:23.3245641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:32:23.8642037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:32:24.4148191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:32:24.9644277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:32:25.5140432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:32:26.0547503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:32:26.6043251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:32:27.1571325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:32:27.7050593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:32:28.2447179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:32:28.7943437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:32:29.3449568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:32:29.8846057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:32:30.4352245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:32:30.9854017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:32:31.5350062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:32:32.0751981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:32:32.6250372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:32:33.1670217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:32:33.7153210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:32:34.2748748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:32:34.8155495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:32:35.3654562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:32:35.9150550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:32:36.4557133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:32:37.0053326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:32:37.5549423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:32:38.1055762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:32:38.6452050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:32:39.1950137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:32:39.7356914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:32:40.2852817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:32:40.8359084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:32:41.3855946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:32:41.9370640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:32:42.4756911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:32:43.0253113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:32:43.5761275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:32:44.1257234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:32:44.6763610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:32:45.2189122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:32:45.7656103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:32:46.3062951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:32:46.8561841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:32:47.4057766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:32:47.9564304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:32:48.4961704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:32:49.0457910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:32:49.5864584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:32:50.1360711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:32:50.6866856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:32:51.2362983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:32:51.7858995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:32:52.3265856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:32:52.8766325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:32:53.4361799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:32:53.9768681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:32:54.5264479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:32:55.0671254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:32:55.6167339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:32:56.1563796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:32:56.7169673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:32:57.2666798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:32:57.8069256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:32:58.3565045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:32:58.8971716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:32:59.4467849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:33:00.0070977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:33:00.5469840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:33:01.0995766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:33:01.6372818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:33:02.1868915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:33:02.7375690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:33:03.2772114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:33:03.8367883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:33:04.3774568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:33:04.9274933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:33:05.4704295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:33:06.0177548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:33:06.5574108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:33:07.1169737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:33:07.6675975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:33:08.2078329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:33:08.7574174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:33:09.2975916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:33:09.8472316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:33:10.4076249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:33:10.9472719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:33:11.4981045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:33:12.0377493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:33:12.5873536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:33:13.1280414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:33:13.6776314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:33:14.2282869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:33:14.7778633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:33:15.3284721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:33:15.8682372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:33:16.4178098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:33:16.9684568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:33:17.5180965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:33:18.0686807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:33:18.6083175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:33:19.1582171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:33:19.7088269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:33:20.2485134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:33:20.7981086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:33:21.3487291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:33:21.8883807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:33:22.4389841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:33:22.9886105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:33:23.5283505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:33:24.0782507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:33:24.6290875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:33:25.1790432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:33:25.7286174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:33:26.2726771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:33:26.8193425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:33:27.3689472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:33:27.9194154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:33:28.4690146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:33:29.0086881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:33:29.5494682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:33:30.0990885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:33:30.6486977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:33:31.1993334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:33:31.7489846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:33:32.2896367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:33:32.8391006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:33:33.3897181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:33:33.9293725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:33:34.4789935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:33:35.0296896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:33:35.5792752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:33:36.1199456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:33:36.6695555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:33:37.2192455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:33:37.7591472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:33:38.3199523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:33:38.8596119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:33:39.4102154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:33:39.9522323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:33:40.4995452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:33:41.0501878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:33:41.5898146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:33:42.1503959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:33:42.7000100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:33:43.2396613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:33:43.7902911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:33:44.3299291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:33:44.8805392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:33:45.4405352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:33:45.9804183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:33:46.5200562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:33:47.0706993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:33:47.6202946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:33:48.1599445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:33:48.7205390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:33:49.2701341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:33:49.8103234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:33:50.3609403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:33:50.9100762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:33:51.4507394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:33:52.0003374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:33:52.5510702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:33:53.0907186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:33:53.6403421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:33:54.1810489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:33:54.7306150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:33:55.2812212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:33:55.8308364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:33:56.3804580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:33:56.9310974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:33:57.4707396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:33:58.0213664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:33:58.5609974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:33:59.1114711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:33:59.6610478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:34:00.2117085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:34:00.7513485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:34:01.3009383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:34:01.8409338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:34:02.4015515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:34:02.9413129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:34:03.5018862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:34:04.0415303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:34:04.5911475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:34:05.1318455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:34:05.6814283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:34:06.2320624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:34:06.7811808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:34:07.3214714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:34:07.8720922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T06:34:08.4117385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:34:08.9613581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:34:09.5119932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:34:10.0615962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:34:10.6122197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:34:11.1618338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:34:11.7024731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:34:12.2521068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:34:12.8019729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:34:13.3525888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:34:13.8922669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:34:14.4323996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:34:14.9918086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:34:15.5431484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:34:16.0820841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:34:16.6327171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:34:17.1723564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:34:17.7219558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:34:18.2626537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:34:18.8128310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:34:19.3726707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:34:19.9222489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:34:20.4629255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:34:21.0125320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:34:21.5525351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:34:22.1027321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:34:22.6423925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:34:23.2032426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:34:23.7427395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:34:24.3025730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T06:34:24.8332762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T06:34:25.3831987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:34:25.9326678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:34:26.4832998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:34:27.0234516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:34:27.5829992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:34:28.1336199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:34:28.6734357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:34:29.2229078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:34:29.7734937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:34:30.3131555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:34:30.8637518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:34:31.4035764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:34:31.9636966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:34:32.5033518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:34:33.0539619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:34:33.5936447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:34:34.1554147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:34:34.6938754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:34:35.2434640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:34:35.7940884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:34:36.3436991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:34:36.8833584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:34:37.4339969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:34:37.9736211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:34:38.5242489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:34:39.0739402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:34:39.6235597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:34:40.1742071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:34:40.7142930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:34:41.2638739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:34:41.8144934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:34:42.3541557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:34:42.9039057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:34:43.4540702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:34:44.0046009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:34:44.5542058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:34:45.0941211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:34:45.6447349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:34:46.1848726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:34:46.7344862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:34:47.2841022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:34:47.8347255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:34:48.3747898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:34:48.9243808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:34:49.4750205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:34:50.0128033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:34:50.5585386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:34:51.1055502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:34:51.6512785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:34:52.2004683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:34:52.7510933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:34:53.2905974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:34:53.8412064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:34:54.3808838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:34:54.9304837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:34:55.4811220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:34:56.0307153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:34:56.5813370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:34:57.1211874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:34:57.6707989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:34:58.2214462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T06:34:58.7610595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:34:59.3116740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:34:59.8609144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:35:00.4115490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:35:00.9609882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:35:01.5016635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:35:02.0512849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:35:02.5937617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:35:03.1416288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:35:03.6912298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:35:04.2418751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:35:04.7816358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:35:05.3412041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:35:05.8818724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:35:06.4215146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:35:06.9821463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:35:07.5323050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:35:08.0719851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:35:08.6215880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:35:09.1617441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:35:09.7123671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:35:10.2520250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:35:10.8117281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:35:11.3623672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:35:11.9018327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:35:12.4524775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:35:13.0020596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:35:13.5427197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:35:14.0923494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:35:14.6419487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:35:15.1925996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:35:15.7422431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:35:16.2823191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:35:16.8229500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:35:17.3825073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:35:17.9322217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:35:18.4729070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:35:19.0224960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:35:19.5731305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:35:20.1131646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:35:20.6627759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:35:21.2123943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:35:21.7630119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:35:22.3026669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:35:22.8435771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:35:23.3931801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:35:23.9430731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:35:24.5026212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:35:25.0432818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:35:25.5830509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:35:26.1329346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:35:26.6835368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:35:27.2331626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:35:27.7728104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:35:28.3334084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:35:28.8730363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:35:29.4236607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:35:29.9633066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:35:30.5139209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T06:35:31.0539427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T06:35:31.6035768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T06:35:32.1531637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T06:35:32.7039048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T06:35:33.2541124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:35:33.7937698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:35:34.3433833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:35:34.8939873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:35:35.4436002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:35:35.9842377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:35:36.5238967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:35:37.0940122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:35:37.6336703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T06:35:38.1743492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:35:38.7239217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:35:39.2745443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T06:35:39.8241525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:35:40.3640680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:35:40.9037252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:35:41.4644579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:35:42.0140797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:35:42.5638845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:35:43.1045671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:35:43.6541950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:35:44.1948103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:35:44.7444437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:35:45.2940466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T06:35:45.8442112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:35:46.3948469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:35:46.9345024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T06:35:47.4749283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T06:35:48.0344822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:35:48.5751412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T06:35:49.1247527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:35:49.6747969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:35:50.2144688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:35:50.7750472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:35:51.3144566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:35:51.8551152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:35:52.4047150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:35:52.9553572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:35:53.5049418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:35:54.0555708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T06:35:54.6051752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T06:35:55.1448390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:35:55.6854976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:35:56.2351203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:35:56.7857280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:35:57.3352313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:35:57.8858570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:35:58.4356516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:35:58.9752700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:35:59.5258729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:36:00.0657433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:36:00.6252467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T06:36:01.1758603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:36:01.7154998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T06:36:02.2561884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T06:36:02.8057714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T06:36:03.3553798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:36:03.9060164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:36:04.4456630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:36:05.0056279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:36:05.5502651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:36:06.0959015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:36:06.6356649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:36:07.1863043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:36:07.7372247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:36:08.2865140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:36:08.8358731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:36:09.3864940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:36:09.9261298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:36:10.4658015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:36:11.0158305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:36:11.5664440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:36:12.1160435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:36:12.6660871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:36:13.2167244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:36:13.7563499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:36:14.3069701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:36:14.8466555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:36:15.3962375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:36:15.9468586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:36:16.4964645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:36:17.0471812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:36:17.5868579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:36:18.1364568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:36:18.6870735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:36:19.2366857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:36:19.7766918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:36:20.3273122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:36:20.8769377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:36:21.4265342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:36:21.9672261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:36:22.5168200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:36:23.0674368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:36:23.6070892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:36:24.1567708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:36:24.7073868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:36:25.2569850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:36:25.8077139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:36:26.3473805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:36:26.8870266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:36:27.4376646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:36:27.9872584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:36:28.5372198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:36:29.0873952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:36:29.6372926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:36:30.1779698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:36:30.7275628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:36:31.2781880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:36:31.8178683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:36:32.3674575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:36:32.9180841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:36:33.4577187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:36:34.0083268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:36:34.5579581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:36:35.1075699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:36:35.6482323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:36:36.2078081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:36:36.7485062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:36:37.2981065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:36:37.8383382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:36:38.3879348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:36:38.9286076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:36:39.4782046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:36:40.0378649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:36:40.5787923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:36:41.1284009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:36:41.6780249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:36:42.2187063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:36:42.7712848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:36:43.3090358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:36:43.8685675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:36:44.4185836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:36:44.9682143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:36:45.5087424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:36:46.0583662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:36:46.5992063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:36:47.1498982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:36:47.6887576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:36:48.2493451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:36:48.7989419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:36:49.3386061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:36:49.8892257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:36:50.4288817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:36:50.9794778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:36:51.5291049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:36:52.0787901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:36:52.6289368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:36:53.1696253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:36:53.7192208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:36:54.2688407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:36:54.8095130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:36:55.3591038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:36:55.8997638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:36:56.4493739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:36:57.0099363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:36:57.5496000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:36:58.0992315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:36:58.6398919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:36:59.1894896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:36:59.7398640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:37:00.2824337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:37:00.8297161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:37:01.3897577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:37:01.9301384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:37:02.4797330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:37:03.0204081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:37:03.5703973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:37:04.1100568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:37:04.6596705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:37:05.2103097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:37:05.7599504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:37:06.3105648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:37:06.8601873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:37:07.3998436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:37:07.9504641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:37:08.5007263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:37:09.0403787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:37:09.5800349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:37:10.1306547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:37:10.6902937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:37:11.2309494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:37:11.7805590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:37:12.3206709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:37:12.8802223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:37:13.4208967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:37:13.9706204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:37:14.5212318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:37:15.0708490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:37:15.6105021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:37:16.1611306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:37:16.7007682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:37:17.2513851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:37:17.8011873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:37:18.3414350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:37:18.8910612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:37:19.4511260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:37:19.9947374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:37:20.5410078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:37:21.0908235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:37:21.6314353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:37:22.1710852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:37:22.7217010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:37:23.2717543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:37:23.8113880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:37:24.3610165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:37:24.9116357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:37:25.4719800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:37:26.0116138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:37:26.5612540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:37:27.1118532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:37:27.6518513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:37:28.1940646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:37:28.7421247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:37:29.2918980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:37:29.8414885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:37:30.3921285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:37:30.9414806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:37:31.4821589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:37:32.0323286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:37:32.5822460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:37:33.1218667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:37:33.6724901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:37:34.2321397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:37:34.7718071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:37:35.3222506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:37:35.8619116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:37:36.4125445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:37:36.9621267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:37:37.5025249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:37:38.0521186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:37:38.6022693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:37:39.1528956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:37:39.6925471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:37:40.2421585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:37:40.7828312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:37:41.3324313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:37:41.8830374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:37:42.4227044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:37:42.9822774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:37:43.5329576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:37:44.0731896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:37:44.6227738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:37:45.1733902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:37:45.7131984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:37:46.2528497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:37:46.8125922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:37:47.3632334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:37:47.9128215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:37:48.4534925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:37:48.9932098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:37:49.5428276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:37:50.0934505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:37:50.6432144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:37:51.1930349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:37:51.7436551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:37:52.2832971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:37:52.8339112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:37:53.3736015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:37:53.9231825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:37:54.4738222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:37:55.0234352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:37:55.5740451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:37:56.1136833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:37:56.6633037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:37:57.2139355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:37:57.7575656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:37:58.3141513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:37:58.8537970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:37:59.4069722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:37:59.9440983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:38:00.4936871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:38:01.0340858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:38:01.5836929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:38:02.1442830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:38:02.6944165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:38:03.2340318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:38:03.7846345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:38:04.3242880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:38:04.8739077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:38:05.4245631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:38:05.9641796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:38:06.5247916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:38:07.0645541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:38:07.6141469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:38:08.1647792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:38:08.7045241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:38:09.2541276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:38:09.8042774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:38:10.3544477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:38:10.8951078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:38:11.4447283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:38:11.9944564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:38:12.5350841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:38:13.0846812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:38:13.6352901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:38:14.1751121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:38:14.7346459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:38:15.2753387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:38:15.8249302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:38:16.3655746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:38:16.9151842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:38:17.4648037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:38:18.0054744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:38:18.5648046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:38:19.1057540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:38:19.6553413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:38:20.2049744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:38:20.7456543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:38:21.2956121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:38:21.8358830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:38:22.3954779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:38:22.9455597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:38:23.4855057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:38:24.0361212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:38:24.5758107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:38:25.1255176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:38:25.6761303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:38:26.2259643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:38:26.7757994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:38:27.3154464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:38:27.8660922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:38:28.4164538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:38:28.9561258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:38:29.5059112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:38:30.0558273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:38:30.6064632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:38:31.1461024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:38:31.6957142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:38:32.2466758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:38:32.7863306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:38:33.3366932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:38:33.8865807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:38:34.4362324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:38:34.9868387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:38:35.5265029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:38:36.0761298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:38:36.6165155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:38:37.1661233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:38:37.7262014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:38:38.2668878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:38:38.8164814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:38:39.3571360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:38:39.9067453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:38:40.4464164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:38:40.9970433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:38:41.5565990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:38:42.0972610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:38:42.6370008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:38:43.1865354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:38:43.7378923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:38:44.2872540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:38:44.8268978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:38:45.3874922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:38:45.9273006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:38:46.4768898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:38:47.0304302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:38:47.5671699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:38:48.1177815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:38:48.6674018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:38:49.2170190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:38:49.7576904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:38:50.3072779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:38:50.8578955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:38:51.3975510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:38:51.9571285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:38:52.4977972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:38:53.0473973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:38:53.5880916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:38:54.1376625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:38:54.6773316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:38:55.2379023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:38:55.7775470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:38:56.3281865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:38:56.8678185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:38:57.4176342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:38:57.9682506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:38:58.5278052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:38:59.0684603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:38:59.6181488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:39:00.1578345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:39:00.7084574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:39:01.2580630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:39:01.7987034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:39:02.3582844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:39:02.8985203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:39:03.4486628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:39:03.9883110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:39:04.5381250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:39:05.0788060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:39:05.6383494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:39:06.1881406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:39:06.7288215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:39:07.2765709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:39:07.8134079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:39:08.3591197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:39:08.9058464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:39:09.4542915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:39:10.0052270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:39:10.5449161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:39:11.0945084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:39:11.6452262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:39:12.1848711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:39:12.7346539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:39:13.2753280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:39:13.8348993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:39:14.3755381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:39:14.9255755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:39:15.4751406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:39:16.0148165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:39:16.5654408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:39:17.1051537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:39:17.6657166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:39:18.2155307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:39:18.7551062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:39:19.3057486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:39:19.8553431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:39:20.3949988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:39:20.9450301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:39:21.4958659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:39:22.0454709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:39:22.5960852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:39:23.1358951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:39:23.6854821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:39:24.2361100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:39:24.7762286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:39:25.3258460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:39:25.8755007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:39:26.4260759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:39:26.9657436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:39:27.5163513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:39:28.0659743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:39:28.6056288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:39:29.1560119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:39:29.6956835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:39:30.2564435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:39:30.8062875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:39:31.3459319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:39:31.8858117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:39:32.4363458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:39:32.9865369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:39:33.5364348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:39:34.0860307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:39:34.6366622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:39:35.1862653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:39:35.7269281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:39:36.2765449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:39:36.8161917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:39:37.3668396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:39:37.9164357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:39:38.4670571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:39:39.0166536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:39:39.5573089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:39:40.1069263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:39:40.6466430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:39:41.1972757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:39:41.7374503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:39:42.2970042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:39:42.8466281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:39:43.3974578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:39:43.9370601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:39:44.4876500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:39:45.0273351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:39:45.5769254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:39:46.1268632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:39:46.6775051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:39:47.2171428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:39:47.7677818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:39:48.3074063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:39:48.8573079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:39:49.4071880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:39:49.9677642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:39:50.5074074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:39:51.0478781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:39:51.5974879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:39:52.1480855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:39:52.6977072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:39:53.2373798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:39:53.7979544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:39:54.3375997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:39:54.8782601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:39:55.4278715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:39:55.9774804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:39:56.5181573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:39:57.0777026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:39:57.6183855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:39:58.1679917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:39:58.7185924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:39:59.2682066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:39:59.8079833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:40:00.3586201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:40:00.9082054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:40:01.4588266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:40:01.9985060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:40:02.5485132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:40:03.0881747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:40:03.6389962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:40:04.1885914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:40:04.7382090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:40:05.2883120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:40:05.8289706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:40:06.3785740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:40:06.9183678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:40:07.4691887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:40:08.0283958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:40:08.5690850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:40:09.1087265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:40:09.6591329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:40:10.2087323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:40:10.7485711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:40:11.3091257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:40:11.8493312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:40:12.3991442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:40:12.9490358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:40:13.4893464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:40:14.0389424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:40:14.5990227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:40:15.1396938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:40:15.6892931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:40:16.2289792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:40:16.7795976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:40:17.3192238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:40:17.8798091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:40:18.4294149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:40:18.9691725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:40:19.5197993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:40:20.0594396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:40:20.6010382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:40:21.1596627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:40:21.7103063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:40:22.2598908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:40:22.8001093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:40:23.3496954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:40:23.8903496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:40:24.4399736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:40:24.9995419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:40:25.5401688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:40:26.0797972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:40:26.6304224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:40:27.1800284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:40:27.7207032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:40:28.2802566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:40:28.8199152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:40:29.3705304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:40:29.9201626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:40:30.4607914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:40:31.0104090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:40:31.5606557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:40:32.1102747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:40:32.6608875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:40:33.2005505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:40:33.7501388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:40:34.2904181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:40:34.8410480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:40:35.4006067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:40:35.9410506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:40:36.4908873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:40:37.0305663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:40:37.5811750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:40:38.1309611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:40:38.6708333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:40:39.2210376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:40:39.7806362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:40:40.3212781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:40:40.8710461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:40:41.4151605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:40:41.9608550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:40:42.5015271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:40:43.0516570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:40:43.6112020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:40:44.1508712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:40:44.7015041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:40:45.2511004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:40:45.7917701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:40:46.3413793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:40:46.8820365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:40:47.4316415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:40:47.9812626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:40:48.5318802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:40:49.0814782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:40:49.6221442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:40:50.1717635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:40:50.7113913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:40:51.2620138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:40:51.8215840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:40:52.3616870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:40:52.9123168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:40:53.4619114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:40:54.0051745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:40:54.5522056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:40:55.0918533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:40:55.6424743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:40:56.2020301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:40:56.7426958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:40:57.2923049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:40:57.8354648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:40:58.3726299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:40:58.9321952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:40:59.4827974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:41:00.0225290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:41:00.5721514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:41:01.1128223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:41:01.6624691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:41:02.2130834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:41:02.7627021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:41:03.3123144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:41:03.8643756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:41:04.4026365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:41:04.9532582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:41:05.5028638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:41:06.0425261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:41:06.6031154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:41:07.1427884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:41:07.6933855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:41:08.2330260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:41:08.7826435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:41:09.3233312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:41:09.8729065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:41:10.4334899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:41:10.9731416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:41:11.5237480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:41:12.0733739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:41:12.6130210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:41:13.1636727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:41:13.7133536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:41:14.2639868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:41:14.8135777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:41:15.3536800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:41:15.9032733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:41:16.4477964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:41:16.9935486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:41:17.5432210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:41:18.0839316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:41:18.6334922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:41:19.1841508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:41:19.7341486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:41:20.2737885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:41:20.8343810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:41:21.3740253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:41:21.9236819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:41:22.4643490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:41:23.0139627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:41:23.5540599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:41:24.1146313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:41:24.6642228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:41:25.2143444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:41:25.7539856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:41:26.3046066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:41:26.8443960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:41:27.3940059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:41:27.9444515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:41:28.4943563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:41:29.0350269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:41:29.5848031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:41:30.1244357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:41:30.6746021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:41:31.2242242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:41:31.7842932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:41:32.3249685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:41:32.8751497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:41:33.4147844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:41:33.9644062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:41:34.5050836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:41:35.0646203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:41:35.6053014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:41:36.1548973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:41:36.6950811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:41:37.2446982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:41:37.7854910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:41:38.3450681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:41:38.8857132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:41:39.4353246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:41:39.9849329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:41:40.5355602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:41:41.0755300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:41:41.6251065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:41:42.1757459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:41:42.7253319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:41:43.2660129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:41:43.8156169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:41:44.3652486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:41:44.9060195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:41:45.4556271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:41:45.9961440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:41:46.5560132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:41:47.1056131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:41:47.6562184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:41:48.1960605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:41:48.7456433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:41:49.2863054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:41:49.8359054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:41:50.3865242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:41:50.9361317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:41:51.4757944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:41:52.0264309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:41:52.5660634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:41:53.1266362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:41:53.6662841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:41:54.2258916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:41:54.7665574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:41:55.3161338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:41:55.8567913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:41:56.4064368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:41:56.9560219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:41:57.4967070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:41:58.0584257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:41:58.5969148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:41:59.1465189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:41:59.6871726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:42:00.2362609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:42:00.7871433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:42:01.3367436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:42:01.8863588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:42:02.4264753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:42:02.9771213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:42:03.5267019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:42:04.0673693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:42:04.6070339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:42:05.1665947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:42:05.7172355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:42:06.2568713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:42:06.8075327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:42:07.3570876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:42:07.8977553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:42:08.4469348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:42:08.9975530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:42:09.5471612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:42:10.0878093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:42:10.6374499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:42:11.1870483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:42:11.7277113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:42:12.2773143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:42:12.8376678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:42:13.3773040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:42:13.9279421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:42:14.4680157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:42:15.0176223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:42:15.5682435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:42:16.1178411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:42:16.6575212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:42:17.2081443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:42:17.7577361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:42:18.2975761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:42:18.8482168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:42:19.3977973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:42:19.9484526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:42:20.4980279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:42:21.0376999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:42:21.5883271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:42:22.1279545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:42:22.6885375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:42:23.2289467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:42:23.7788130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:42:24.3286722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:42:24.8683177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:42:25.4189417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:42:25.9603793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:42:26.5182564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:42:27.0623033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:42:27.6085235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:42:28.1491718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:42:28.6987851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:42:29.2484080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:42:29.7890667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:42:30.3486257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:42:30.8992480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:42:31.4389063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:42:31.9885258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:42:32.5291825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:42:33.0787884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:42:33.6294270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:42:34.1790169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:42:34.7186712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:42:35.2694308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:42:35.8190381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:42:36.3596997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:42:36.9194125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:42:37.4696198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:42:38.0092570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:42:38.5598748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:42:39.0995535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:42:39.6492242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:42:40.2090735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:42:40.7497379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:42:41.2993213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:42:41.8400181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:42:42.3896552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:42:42.9293215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:42:43.4899229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:42:44.0395027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:42:44.5802174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:42:45.1298364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:42:45.6694984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:42:46.2201282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:42:46.7697156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:42:47.3203428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:42:47.8599856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:42:48.4105974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:42:48.9502834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:42:49.5002013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:42:50.0597854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:42:50.6006248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:42:51.1402925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:42:51.6900865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:42:52.2428453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:42:52.7803597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:42:53.3299792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:42:53.8806008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:42:54.4301973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:42:54.9808549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:42:55.5304247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:42:56.0710953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:42:56.6206961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:42:57.1703239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:42:57.7209617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:42:58.2605801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:42:58.8112111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:42:59.3508549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:42:59.9004845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:43:00.4513157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:43:00.9905243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:43:01.5511105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:43:02.1007277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:43:02.6413672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:43:03.1909858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:43:03.7415949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:43:04.2812635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:43:04.8308673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:43:05.3815924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:43:05.9215705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:43:06.4811164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:43:07.0217934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:43:07.5615183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:43:08.1111347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:43:08.6616609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:43:09.2118799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:43:09.7614627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:43:10.3112440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:43:10.8516226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:43:11.4012348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:43:11.9419957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:43:12.4828152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:43:13.0432824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:43:13.5920589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:43:14.1317051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:43:14.6841790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:43:15.2216658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:43:15.7722738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:43:16.3218957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:43:16.8824776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:43:17.4221141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:43:17.9717424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:43:18.5123970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:43:19.0619985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:43:19.6126241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:43:20.1526732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:43:20.7127908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:43:21.2524650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:43:21.8026541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:43:22.3422983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:43:22.8923896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:43:23.4430295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:43:23.9926437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:43:24.5404631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:43:25.0772955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:43:25.6230029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:43:26.1697531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:43:26.7086651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:43:27.2582715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:43:27.8089064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:43:28.3584999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:43:28.8991828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:43:29.4487811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:43:29.9884250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:43:30.5390614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:43:31.0806945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:43:31.6392834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:43:32.1889077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:43:32.7394943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:43:33.2791708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:43:33.8287717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:43:34.3710065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:43:34.9290006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:43:35.4696649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:43:36.0192745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:43:36.5688862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:43:37.1095760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:43:37.6592722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:43:38.2098899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:43:38.7596837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:43:39.3092901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:43:39.8491557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:43:40.3997718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:43:40.9396182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:43:41.5001906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:43:42.0498109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:43:42.5898779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:43:43.1295421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:43:43.6801646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:43:44.2198163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:43:44.7803860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:43:45.3200391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:43:45.8699197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:43:46.4205322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:43:46.9696633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:43:47.5103437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:43:48.0700937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:43:48.6100165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:43:49.1606300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:43:49.7102897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:43:50.2499060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:43:50.7905741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:43:51.3401714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:43:51.9007605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:43:52.4404140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:43:52.9910161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:43:53.5307121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:43:54.0802985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:43:54.6309105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:43:55.1805358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:43:55.7311278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:43:56.2707863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:43:56.8204026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:43:57.3610856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:43:57.9108358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:43:58.4714035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:43:59.0110925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:43:59.5606857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:44:00.1013520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:44:00.6509647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:44:01.1916083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:44:01.7510163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:44:02.3016412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:44:02.8414919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:44:03.3910797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:44:03.9317392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:44:04.4818671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:44:05.0314616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:44:05.5818994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:44:06.1218599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:44:06.6714655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:44:07.2210944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:44:07.7617467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:44:08.3113490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:44:08.8619655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:44:09.4115772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:44:09.9616323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:44:10.5122411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:44:11.0521397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:44:11.6017422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:44:12.1415873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:44:12.6922217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:44:13.2418301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:44:13.7915764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:44:14.3321962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:44:14.8817804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:44:15.4224566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:44:15.9720777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:44:16.5226924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:44:17.0822412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:44:17.6219095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:44:18.1725471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:44:18.7121708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:44:19.2627829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:44:19.8024489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:44:20.3621812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:44:20.9028499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:44:21.4524580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:44:21.9921360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:44:22.5428229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T06:44:23.0924087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:44:23.6430419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:44:24.1826883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:44:24.7423324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:44:25.2830016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:44:25.8331640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:44:26.3827724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:44:26.9229283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:44:27.4725417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:44:28.0130423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T06:44:28.5626650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:44:29.1132841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:44:29.6659877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:44:30.2136062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:44:30.7532315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:44:31.3028475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:44:31.8534699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:44:32.4034790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:44:32.9530725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:44:33.4937418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:44:34.0433498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:44:34.5939679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:44:35.1336434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T06:44:35.6732725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:44:36.2338577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:44:36.7834636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T06:44:37.3241163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:44:37.8737249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:44:38.4134054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:44:38.9740978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:44:39.5242762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:44:40.0639253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:44:40.6135697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:44:41.1542156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:44:41.6938624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:44:42.2544281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:44:42.8040505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:44:43.3536561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:44:43.8943267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:44:44.4340176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:44:44.9846194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:44:45.5342581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:44:46.0938221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:44:46.6344943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:44:47.1840674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:44:47.7247426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:44:48.2743494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:44:48.8249387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:44:49.3646824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:44:49.9145849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:44:50.4641964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:44:51.0148265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:44:51.5644122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:44:52.1050945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:44:52.6549687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:44:53.2045768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:44:53.7452299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:44:54.2948404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:44:54.8444714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:44:55.3950820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:44:55.9347325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:44:56.4853517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:44:57.0349715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:44:57.5746658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:44:58.1351477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:44:58.6748155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:44:59.2254404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:44:59.7650750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:45:00.3156885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:00.8653045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:01.4149135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:01.9657526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:45:02.5053927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:45:03.0552106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:45:03.5958761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:45:04.1556807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:45:04.6953138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:45:05.2459526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:45:05.7955352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:45:06.3361959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:45:06.8957586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:45:07.4354323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:45:07.9761123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:45:08.5257046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:45:09.0763155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:45:09.6159618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:45:10.1755546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:45:10.7162117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:45:11.2658165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:45:11.8064621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:45:12.3560988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:45:12.9058971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:45:13.4565289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:45:14.0066426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:45:14.5465446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:45:15.0962066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:45:15.6467594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:45:16.1864254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:45:16.7360320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:45:17.2766963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:45:17.8362468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:45:18.3868713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:45:18.9263431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:45:19.4769884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:45:20.0171217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:45:20.5667338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:45:21.1172049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:45:21.6668083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:45:22.2164410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:45:22.7571018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:45:23.3071428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:45:23.8467732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:45:24.3973895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:45:24.9370772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:45:25.4966245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:45:26.0472623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:45:26.5970424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:45:27.1367052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:45:27.6873318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:45:28.2369166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:28.7775979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:45:29.3371586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:45:29.8778059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:45:30.4174689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:45:30.9670870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:45:31.5077909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:45:32.0573455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:45:32.6071965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:45:33.1574123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:45:33.7111522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:45:34.2576297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:45:34.7973365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:45:35.3479403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:45:35.8975249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:45:36.4481642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:45:36.9977463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:45:37.5375214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:45:38.0881532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:45:38.6277749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:45:39.1709179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:45:39.7280074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:45:40.2776348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:45:40.8285297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:45:41.3781394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:45:41.9178050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:45:42.4684285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:45:43.0080798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:45:43.5586786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:44.1083200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:45:44.6579113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:45:45.2086643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:45:45.7482818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:45:46.2989079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:45:46.8489385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:45:47.3886106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:45:47.9481700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:45:48.4888569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:45:49.0385120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:49.5791552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:50.1289938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:45:50.6686355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:45:51.2292308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:51.7792554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:52.3189060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:52.8693574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:53.4090152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:45:53.9586360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:45:54.5092677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:45:55.0588581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:45:55.6094821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:45:56.1491275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:45:56.6997386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:45:57.2394482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:45:57.7890763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:45:58.3397116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:45:58.8893048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:45:59.4399212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:45:59.9796135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:46:00.5292044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:46:01.0698678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:46:01.6299633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:46:02.1795987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:46:02.7192352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:46:03.2699473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:46:03.8095864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:46:04.3601984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:46:04.9098188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:46:05.4494707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:46:05.9997677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:46:06.5503771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:46:07.1005534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:46:07.6497923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:46:08.1899820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:46:08.7405849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:46:09.2901956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:46:09.8298666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:46:10.3804853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:46:10.9431866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:46:11.4799599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:46:12.0206241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:46:12.5704156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:46:13.1202702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:46:13.6609264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:46:14.2205277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:46:14.7601555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:46:15.3105190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:46:15.8501768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:46:16.4008166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:46:16.9504128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:46:17.5003703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:46:18.0509755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:46:18.6005823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:46:19.1428023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:46:19.6810710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:46:20.2406232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:46:20.7812874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:46:21.3308937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:46:21.8807947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:46:22.4214701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:46:22.9710649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:46:23.5214763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:46:24.0710779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:46:24.6107402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:46:25.1613682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:46:25.7110357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:46:26.2517092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:46:26.8013134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:46:27.3510782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:46:27.9017021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:46:28.4513050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:46:28.9919554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:46:29.5316197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:46:30.0812368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:46:30.6418193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:46:31.1814722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:46:31.7314898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:46:32.2721552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:46:32.8217650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:46:33.3713773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:46:33.9220070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:46:34.4715983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:46:35.0122760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:46:35.5618727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:46:36.1015390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:46:36.6525068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T06:46:37.2021263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:46:37.7517451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:46:38.3024878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:46:38.8421170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T06:46:39.3927414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:46:39.9423546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:46:40.4846399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:46:41.0326473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:46:41.5828131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:46:42.1324171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:46:42.6720908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:46:43.2227227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:46:43.7723082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:46:44.3229324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T06:46:44.8625623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T06:46:45.4231338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:46:45.9629818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T06:46:46.5028820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T06:46:47.0524852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T06:46:47.6130603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:46:48.1528360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:46:48.7024678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:46:49.2426063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:46:49.7832706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:46:50.3328916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:46:50.8934359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:46:51.4331081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T06:46:51.9828932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:46:52.5335182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T06:46:53.0831220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-28T06:46:53.6227737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-28T06:46:54.1734098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:46:54.7230008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T06:46:55.2636738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:46:55.8132766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:46:56.3639461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:46:56.9135037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:46:57.4631231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:46:58.0034829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:46:58.5533582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:46:59.0940169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:46:59.6435061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:47:00.1941299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T06:47:00.7437402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:47:01.2833964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T06:47:01.8340258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T06:47:02.3836172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:47:02.9341511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:47:03.4837629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:47:04.0244097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:47:04.5741267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:47:05.1237233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:47:05.6643843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:47:06.2139994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:47:06.7646668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:47:07.3043632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:47:07.8539309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T06:47:08.3946127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T06:47:08.9541612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T06:47:09.4948306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T06:47:10.0559722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:47:10.5946826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:47:11.1343272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:47:11.6840562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:47:12.2446362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:47:12.7842855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:47:13.3249564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:47:13.8749216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:47:14.4245387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:47:14.9751459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:47:15.5148076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:47:16.0644820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:47:16.6151253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:47:17.1547729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:47:17.7153248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:47:18.2649451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:47:18.8052368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:47:19.3548417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:47:19.9050084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:47:20.4455945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:47:20.9952059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:47:21.5348605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:47:22.0856317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:47:22.6451905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:47:23.1848577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:47:23.7354763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:47:24.2850856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:47:24.8257502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:47:25.3784784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:47:25.9259464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:47:26.4755672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:47:27.0152145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:47:27.5658508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:47:28.1057155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:47:28.6655314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:47:29.2061811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:47:29.7553739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:47:30.3060069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:47:30.8461430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:47:31.4056962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:47:31.9458692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:47:32.4965041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:47:33.0361788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:47:33.5857573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:47:34.1363881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:47:34.6859668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:47:35.2365768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:47:35.7762320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:47:36.3258395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:47:36.8665152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:47:37.4160994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:47:37.9667327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:47:38.5163328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:47:39.0660951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:47:39.6167068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:47:40.1563468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:47:40.7061247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:47:41.2467965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:47:41.7946850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:47:42.3415429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:47:42.8868367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:47:43.4335934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:47:43.9722539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:47:44.5228351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:47:45.0624814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:47:45.6130951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:47:46.1727804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:47:46.7124302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:47:47.2630695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:47:47.8032305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:47:48.3528407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:47:48.8934924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:47:49.4431021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:47:49.9927233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:47:50.5433367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:47:51.0929362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:47:51.6335869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:47:52.1832729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:47:52.7328767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:47:53.2734739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:47:53.8330142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:47:54.3736953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:47:54.9232912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:47:55.4639506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:47:56.0135646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:47:56.5532100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:47:57.1132618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:47:57.6638989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:47:58.2135574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:47:58.7541438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:47:59.3038616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:47:59.8434786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:48:00.4040683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:00.9437043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:48:01.4943315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:48:02.0442271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:48:02.5841555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:03.1337468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:48:03.6843730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:48:04.2339879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:48:04.7740939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:48:05.3239532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:05.8745763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:48:06.4144090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:48:06.9739527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:07.5141228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:08.0647396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:08.6044042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:48:09.1540268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:09.6946933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:48:10.2542468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:48:10.8044537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:48:11.3441168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:48:11.8947463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:48:12.4341577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:48:12.9850405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:48:13.5346598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:48:14.0842813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:48:14.6350123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:48:15.1746659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:48:15.7252645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:48:16.2748806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:48:16.8145326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:48:17.3751333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:48:17.9147540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:48:18.4655459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:48:19.0052141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:48:19.5548100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:48:20.1054396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:48:20.6450977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:48:21.2056466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:21.7453057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:22.2949312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:22.8455667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:23.3851916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:23.9358107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:48:24.4854161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:48:25.0358810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:48:25.5854856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:48:26.1251492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:48:26.6757790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:48:27.2158464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:48:27.7654317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:48:28.3160561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:48:28.8656825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:48:29.4162836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:29.9559384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:48:30.5055503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:31.0462265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:48:31.6057783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:32.1464432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:48:32.6960449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:48:33.2456520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:48:33.7863458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:48:34.3359552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:48:34.8865855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:48:35.4361535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:48:35.9758338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:48:36.5264775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:48:37.0760465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:48:37.6167154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:48:38.1663283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:48:38.7169351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:48:39.2665373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:48:39.8161560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:40.3568346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:40.9064312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:48:41.4471070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:48:42.0066510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:48:42.5606440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:48:43.0969443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:48:43.6465428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:48:44.1872279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:48:44.7368135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:48:45.2874274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:48:45.8370341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:48:46.3866585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:48:46.9273201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:48:47.4769279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:48.0175872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:48:48.5672123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:49.1269931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:48:49.6676483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:48:50.2172568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:48:50.7569150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:48:51.3075388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:48:51.8471832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:48:52.4077754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:48:52.9573669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:48:53.4980347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:48:54.0476356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:48:54.5872923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:48:55.1379336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:48:55.6875194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:48:56.2381353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:48:56.7877413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:48:57.3274236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:48:57.8780364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:48:58.4276319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:48:58.9682879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:48:59.5175276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:49:00.0681534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:49:00.6177538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:49:01.1683836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:49:01.7077935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:49:02.2584262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:49:02.7980691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:49:03.3486861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:49:03.8982972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:49:04.4478320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:49:04.9984598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:49:05.5381154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:49:06.0788999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:49:06.6284273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:49:07.1780656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:49:07.7286746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:49:08.2782807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:49:08.8288925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:49:09.3785122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:49:09.9191647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:49:10.4687734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:49:11.0183899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:49:11.5590707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:49:12.1086711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:49:12.6592954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:49:13.1989360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:49:13.7486558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:49:14.2992855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:49:14.8391455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:49:15.3887361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:49:15.9493114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:49:16.4889632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:49:17.0395780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:49:17.5817689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:49:18.1288400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:49:18.6695184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:49:19.2195384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:49:19.7691481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:49:20.3190099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:49:20.8698577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:49:21.4095327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:49:21.9591296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:49:22.5093520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:49:23.0499780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:49:23.6095487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:49:24.1595247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:49:24.6997266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:49:25.2493494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:49:25.7995060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:49:26.3401778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:49:26.8799155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:49:27.4295245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:49:27.9901348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:49:28.5297749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:49:29.0803960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:49:29.6299988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:49:30.1699766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:49:30.7205863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:49:31.2602381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:49:31.8198103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:49:32.3705146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:49:32.9101627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:49:33.4606387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:49:34.0102310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:49:34.5509054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:49:35.1005019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:49:35.6501294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:49:36.2007785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:49:36.7409432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:49:37.2902017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:49:37.8408314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:49:38.3804705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:49:38.9310903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:49:39.4707440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:49:40.0303215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:49:40.5809630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:49:41.1205898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:49:41.6712156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:49:42.2108744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:49:42.7614695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:49:43.3210413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:49:43.8607053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:49:44.4113271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:49:44.9509839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:49:45.5015982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:49:46.0512048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:49:46.5908610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:49:47.1514554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:49:47.6910882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:49:48.2409538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:49:48.7816207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:49:49.3312066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:49:49.8812810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:49:50.4219440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:49:50.9720597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:49:51.5216761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:49:52.0613283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:49:52.6121035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:49:53.1617115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:49:53.7013597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:49:54.2520179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:49:54.8115517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:49:55.3522199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:49:55.9018268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:49:56.4524246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:49:56.9921910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:49:57.5321898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:49:58.0919484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:49:58.6326050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:49:59.1822218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:49:59.7319621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:50:00.2726244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:50:00.8222300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:50:01.3718434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:50:01.9225528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:50:02.4721296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:50:03.0128160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:50:03.5660157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:50:04.1120411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:50:04.6626553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:50:05.2023022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:50:05.7529141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:50:06.2925641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:50:06.8431755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:50:07.3928022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:50:07.9423977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:50:08.4930379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:50:09.0426521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:50:09.5932780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:50:10.1328997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:50:10.6825200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:50:11.2331562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:50:11.7827436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:50:12.3234268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:50:12.8730236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:50:13.4131608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:50:13.9627864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:50:14.5136019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:50:15.0632021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:50:15.6138110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:50:16.1534798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:50:16.7030660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:50:17.2437482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:50:17.7933321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:50:18.3539341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:50:18.8935743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:50:19.4431847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:50:19.9838616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:50:20.5334680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:50:21.0840700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:50:21.6237203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:50:22.1836742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:50:22.7342712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:50:23.2739483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:50:23.8243863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:50:24.3640599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:50:24.9038293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:50:25.4544481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:50:26.0140316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:50:26.5536805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:50:27.1043151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:50:27.6439452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:50:28.1945670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:50:28.7441764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:50:29.2838532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:50:29.8345071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:50:30.3940601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:50:30.9347253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:50:31.4843513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:50:32.0349553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:50:32.5746366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:50:33.1241479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:50:33.6648218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:50:34.2243892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:50:34.7644856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:50:35.3143973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:50:35.8650210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:50:36.4046697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:50:36.9552921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:50:37.5049064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:50:38.0544412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:50:38.6050767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:50:39.1447069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:50:39.6853856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:50:40.2349726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:50:40.7845931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:50:41.3252778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:50:41.8850161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:50:42.4253273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:50:42.9749269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:50:43.5255571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:50:44.0764484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:50:44.6158185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:50:45.1657269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:50:45.7252639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:50:46.2651468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:50:46.8157626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:50:47.3554135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:50:47.9060171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:50:48.4553542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:50:48.9960064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:50:49.5555673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:50:50.0962201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:50:50.6458387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:50:51.1855055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:50:51.7353731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:50:52.2760461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:50:52.8256435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:50:53.3862203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:50:53.9358287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:50:54.4764941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:50:55.0161601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:50:55.5657804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:50:56.1163901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:50:56.6659884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:50:57.2158669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:50:57.7561315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:50:58.3063479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:50:58.8460218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:50:59.3966240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:50:59.9367806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:51:00.4963310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:51:01.0461342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:51:01.5969809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:51:02.1366277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:51:02.6762986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:51:03.2269446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:51:03.7765094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:51:04.3371101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:51:04.8767431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:51:05.4265821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:51:05.9672244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:51:06.5168372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:51:07.0569126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:51:07.6067862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:51:08.1573967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:51:08.7072544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:51:09.2568645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:51:09.7974972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:51:10.3371630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:51:10.8967920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:51:11.4476379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:51:11.9972602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:51:12.5369227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:51:13.0775931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:51:13.6272005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:51:14.1777982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:51:14.7274240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:51:15.2775740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:51:15.8172626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:51:16.3678434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:51:16.9174506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:51:17.4581090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:51:18.0077328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:51:18.5573301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:51:19.1079672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:51:19.6575735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:51:20.1982574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:51:20.7478869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:51:21.2974954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:51:21.8382782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:51:22.3978309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:51:22.9384898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:51:23.4779449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:51:24.0281673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:51:24.5777501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:51:25.1184336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:51:25.6677976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:51:26.2180304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:51:26.7686580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:51:27.3182553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:51:27.8688564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:51:28.4085371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:51:28.9588128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:51:29.4984537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:51:30.0585077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:51:30.6081211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:51:31.1487995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:51:31.6889281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:51:32.2384778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:51:32.7791464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:51:33.3289774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:51:33.8885162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:51:34.4291972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:51:34.9788061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:51:35.5284717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:51:36.0691373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:51:36.6187449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:51:37.1693703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:51:37.7189631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:51:38.2596274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:51:38.8094702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:51:39.3590733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:51:39.8997206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:51:40.4493282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:51:40.9989579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:51:41.5495810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:51:42.0993472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:51:42.6390063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:51:43.1896426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:51:43.7392230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:51:44.2799963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:51:44.8299426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:51:45.3795327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:51:45.9301347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:51:46.4698651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:51:47.0194316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:51:47.5700370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:51:48.1096943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:51:48.6603080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:51:49.2000625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:51:49.7596092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:51:50.3102292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:51:50.8598442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:51:51.4004888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:51:51.9504542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:51:52.5006209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:51:53.0402953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:51:53.5936082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:51:54.1405224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:51:54.6901148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:51:55.2307964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:51:55.7803883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:51:56.3299989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:51:56.8706751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:51:57.4302301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:51:57.9708907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:51:58.5205008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:51:59.0686708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:51:59.6055162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:52:00.1514738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:52:00.6971907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:52:01.2469029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:52:01.7965184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:52:02.3371794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:52:02.8867979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:52:03.4266263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:52:03.9772375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:52:04.5264201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:52:05.0670819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:52:05.6266496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:52:06.1673207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:52:06.7169879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:52:07.2665902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:52:07.8072845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:52:08.3568627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:52:08.8968629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:52:09.4467597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:52:10.0073608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:52:10.5471704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:52:11.0970483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:52:11.6476775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:52:12.1878712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:52:12.7374797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:52:13.2870877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:52:13.8377260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:52:14.3773598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:52:14.9279825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:52:15.4775833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:52:16.0173940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:52:16.5675935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:52:17.1072655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:52:17.6680151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:52:18.2176424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:52:18.7582771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:52:19.2979274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:52:19.8475407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:52:20.3981782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:52:20.9483748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:52:21.4979090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:52:22.0385810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:52:22.5880633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:52:23.1376755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:52:23.6781711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:52:24.2277787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:52:24.7879282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:52:25.3288018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:52:25.8684814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:52:26.4182740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:52:26.9688933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:52:27.5184931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:52:28.0581754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:52:28.5982438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:52:29.1588336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:52:29.7082650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:52:30.2588984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:52:30.7990623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:52:31.3486587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:52:31.8883138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:52:32.4390580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:52:32.9886669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:52:33.5392778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:52:34.0790967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:52:34.6286846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:52:35.1693876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:52:35.7189555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:52:36.2695817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:52:36.8291410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:52:37.3688133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:52:37.9189820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:52:38.4596327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:52:39.0092455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:52:39.5589186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:52:40.0995881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:52:40.6492038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:52:41.1998054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:52:41.7494193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:52:42.2990440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:52:42.8397202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:52:43.3894678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:52:43.9301398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:52:44.4896957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:52:45.0393167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:52:45.5799855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:52:46.1295897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:52:46.6702406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:52:47.2198746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:52:47.7696060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:52:48.3194567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:52:48.8700937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:52:49.4097137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:52:49.9603438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:52:50.5000545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:52:51.0496588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:52:51.6003016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:52:52.1399286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:52:52.7005221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:52:53.2501209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:52:53.7907812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:52:54.3304288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:52:54.8800443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:52:55.4306755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:52:55.9703171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:52:56.5308910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:52:57.0705553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:52:57.6201556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:52:58.1708021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:52:58.7104258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:52:59.2606004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:52:59.8112163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:53:00.3608326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:53:00.9104423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:53:01.4511129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:53:02.0010327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:53:02.5406810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:53:03.0813456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:53:03.6419520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:53:04.1909866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:53:04.7308710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:53:05.2815450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:53:05.8312550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:53:06.3808634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:53:06.9215332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:53:07.4711345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:53:08.0217465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:53:08.5713531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:53:09.1209651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:53:09.6616487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:53:10.2112531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:53:10.7619112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:53:11.3015712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:53:11.8511781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:53:12.3919282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:53:12.9518525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:53:13.5014448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:53:14.0421040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:53:14.5917096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:53:15.1414059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:53:15.6820641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:53:16.2318311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:53:16.7714730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:53:17.3320339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:53:17.8716997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:53:18.4223352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:53:18.9722672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:53:19.5119010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:53:20.0617460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:53:20.6123719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:53:21.1520105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:53:21.7127007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:53:22.2523483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:53:22.8024763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:53:23.3520856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:53:23.8927415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:53:24.4423389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:53:24.9830152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:53:25.5422088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:53:26.0828735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:53:26.6329416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:53:27.1726506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:53:27.7228270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:53:28.2724333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:53:28.8230516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:53:29.3626904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:53:29.9233486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:53:30.4632642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:53:31.0128689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:53:31.5525235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:53:32.1031320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:53:32.6527448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:53:33.2034174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:53:33.7530046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:53:34.2936766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:53:34.8436705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:53:35.3833248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:53:35.9329369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:53:36.4736125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:53:37.0331740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:53:37.5837874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:53:38.1333964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:53:38.6736419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:53:39.2132794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:53:39.7640686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:53:40.3136751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:53:40.8533330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:53:41.4133423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:53:41.9563891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:53:42.5034511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:53:43.0533779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:53:43.5940531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:53:44.1436648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:53:44.6942848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:53:45.2442940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:53:45.7937667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:53:46.3336915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:53:46.8843347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:53:47.4239873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:53:47.9745877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:53:48.5242944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:53:49.0738944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:53:49.6245242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:53:50.1645386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:53:50.7141259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:53:51.2547725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:53:51.8046158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:53:52.3542166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:53:52.9070975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:53:53.4542829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:53:54.0049107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:53:54.5445470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:53:55.0941622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:53:55.6348453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:53:56.1944085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:53:56.7450213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:53:57.2846654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:53:57.8244081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:53:58.3750302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:53:58.9246303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:53:59.4654006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:54:00.0249854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:54:00.5745879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:54:01.1153036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:54:01.6549457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:54:02.2055471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:54:02.7551704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:54:03.3147358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:54:03.8554158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:54:04.4050022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:54:04.9456855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:54:05.4955046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:54:06.0351436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:54:06.5852398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:54:07.1355002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:54:07.6851261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:54:08.2359276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:54:08.7755622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:54:09.3260582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:54:09.8657119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:54:10.4153441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:54:10.9760221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:54:11.5155403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:54:12.0661749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:54:12.6058229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:54:13.1554576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:54:13.6961029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:54:14.2457049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:54:14.7963254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T06:54:15.3459310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T06:54:15.8965584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T06:54:16.4461542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T06:54:16.9858227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:54:17.5264926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:54:18.0860529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:54:18.6366529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:54:19.1862832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:54:19.7259572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:54:20.2761254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:54:20.8167971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:54:21.3564352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:54:21.9170075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:54:22.4666182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:54:23.0062869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T06:54:23.5569075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:54:24.1065053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:54:24.6471673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:54:25.1968003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:54:25.7464138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:54:26.2970143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:54:26.8466186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:54:27.3872722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:54:27.9370783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:54:28.4865153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:54:29.0373457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:54:29.5775424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:54:30.1271849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:54:30.6668193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:54:31.2175622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:54:31.7671783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:54:32.3277512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:54:32.8675516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:54:33.4071869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:54:33.9578092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T06:54:34.5069346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:54:35.0570986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:54:35.5977610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:54:36.1376096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:54:36.6976853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:54:37.2477911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:54:37.7973930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:54:38.3380473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:54:38.8876693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:54:39.4276045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:54:39.9777900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T06:54:40.5177197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:54:41.0782829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:54:41.6280734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:54:42.1677279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T06:54:42.7183410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:54:43.2579909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:54:43.8076062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:54:44.3482736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:54:44.9184038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:54:45.4580014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:54:46.0086135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:54:46.5482673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:54:47.0978992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:54:47.6385448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:54:48.1881629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:54:48.7287458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:54:49.2885889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T06:54:49.8282194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:54:50.3788489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:54:50.9284534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:54:51.4691212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:54:52.0187234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:54:52.5683401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:54:53.1189740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:54:53.6685684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:54:54.2191780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:54:54.7588335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:54:55.3084539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:54:55.8491244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:54:56.3987227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:54:56.9493567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:54:57.4989517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:54:58.0491063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:54:58.5893390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:54:59.1389443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:54:59.6895518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:55:00.2391763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:55:00.7887819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:55:01.3297469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:55:01.8793493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:55:02.4190156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:55:02.9696431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:55:03.5192371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:55:04.0698900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:55:04.6194665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:55:05.1591351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:55:05.6997912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:55:06.2494006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:55:06.7992990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:55:07.3399817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:55:07.8995328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:55:08.4402005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:55:08.9898192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:55:09.5394095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:55:10.0803953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:55:10.6299926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:55:11.1901222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:55:11.7303083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:55:12.2799266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:55:12.8205762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:55:13.3703520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:55:13.9199570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:55:14.4705913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:55:15.0201900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:55:15.5598522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:55:16.1104858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:55:16.6600733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:55:17.2007478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:55:17.7503505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:55:18.3009941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:55:18.8506126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:55:19.3904172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:55:19.9410327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:55:20.4806780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:55:21.0304171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:55:21.5810350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:55:22.1306485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:55:22.6807608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:55:23.2206943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:55:23.7705220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:55:24.3111809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:55:24.8613105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:55:25.4109170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:55:25.9610960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:55:26.5107170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:55:27.0513940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:55:27.6009941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:55:28.1516145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:55:28.6912559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:55:29.2513900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:55:29.7910189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:55:30.3412040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:55:30.8913877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:55:31.4310532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:55:31.9816866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:55:32.5312830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:55:33.0819811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:55:33.6216485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:55:34.1712745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:55:34.7218783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:55:35.2615481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:55:35.8220942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:55:36.3617461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:55:36.9113674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:55:37.4521272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:55:38.0017186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:55:38.5523401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:55:39.0920094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:55:39.6515839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:55:40.1922598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:55:40.7418355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:55:41.2924640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:55:41.8318874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:55:42.3824894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:55:42.9221367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:55:43.4727515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:55:44.0223629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:55:44.5719756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:55:45.1226286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:55:45.6622586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:55:46.2128690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:55:46.7525129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:55:47.3120856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:55:47.8627216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:55:48.4023603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:55:48.9529812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:55:49.4926291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:55:50.0422617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:55:50.5928925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:55:51.1424706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:55:51.6931842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:55:52.2333418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:55:52.7824477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:55:53.3332014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:55:53.8782886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:55:54.4234668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:55:54.9730722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:55:55.5226863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:55:56.0633713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:55:56.6129727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:55:57.1636131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:55:57.7032789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:55:58.2528612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:55:58.8034832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:55:59.3529228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:55:59.8935923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:56:00.4438090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:56:00.9944406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:56:01.5340296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:56:02.0836415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:56:02.6332553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:56:03.1839136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:56:03.7334839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:56:04.2741514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:56:04.8237552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:56:05.3634337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:56:05.9140390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:56:06.4536936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:56:07.0042997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:56:07.5638738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:56:08.1144961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:56:08.6537334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:56:09.2039306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:56:09.7438698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:56:10.2944826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:56:10.8440973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:56:11.3947135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:56:11.9443168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:56:12.4839711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:56:13.0346199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:56:13.5740985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:56:14.1247227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:56:14.6848352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:56:15.2244232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:56:15.7750435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:56:16.3133492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:56:16.8590644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:56:17.3959148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:56:17.9515184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:56:18.5002268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:56:19.0405205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:56:19.5811841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:56:20.1307992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:56:20.6705471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:56:21.2303859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:56:21.7808896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:56:22.3305275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:56:22.8711832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:56:23.4207860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:56:23.9605509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:56:24.5111971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:56:25.0707401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:56:25.6115731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:56:26.1611980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:56:26.7009680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:56:27.2515946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:56:27.7912343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:56:28.3509128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:56:28.9015397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:56:29.4411738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:56:29.9909364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:56:30.5316108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:56:31.0812002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:56:31.6318179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:56:32.1814343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:56:32.7220857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:56:33.2717091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:56:33.8246442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:56:34.3613964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:56:34.9219773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:56:35.4616409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:56:36.0122543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:56:36.5618571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:56:37.1015240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:56:37.6521549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:56:38.1917969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:56:38.7523708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:56:39.2920210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:56:39.8348194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:56:40.3825383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:56:40.9321605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:56:41.4719988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:56:42.0325652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:56:42.5821705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:56:43.1228391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:56:43.6724881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:56:44.2223998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:56:44.7620313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:56:45.3228278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:56:45.8624603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:56:46.4120775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:56:46.9521621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:56:47.5028023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:56:48.0424477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:56:48.5930720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:56:49.1526240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:56:49.6932729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:56:50.2425214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:56:50.7926844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:56:51.3333787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:56:51.8729963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:56:52.4230503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:56:52.9726672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:56:53.5232851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T06:56:54.0729030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:56:54.6135447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:56:55.1631787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:56:55.7127778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:56:56.2634139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:56:56.8030454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:56:57.3637075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:56:57.9033504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:56:58.4529665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:56:58.9936308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:56:59.5432551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:57:00.0938896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:57:00.6335092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:57:01.1932366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:57:01.7339089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:57:02.2834985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:57:02.8341314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:57:03.3737657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:57:03.9233974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:57:04.4740520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T06:57:05.0250837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:57:05.5642831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:57:06.1139005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:57:06.6535458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T06:57:07.2040645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:57:07.7539339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:57:08.2945986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:57:08.8541597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:57:09.4038672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:57:09.9444645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:10.4940683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:57:11.0442315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:57:11.5838995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:57:12.1345341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:57:12.6841164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:57:13.2347767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:57:13.7744223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:57:14.3250485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:57:14.8746206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:57:15.4142733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:57:15.9749160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:57:16.5145560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:57:17.0643648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:57:17.6050320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:18.1546558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:18.7046772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:19.2552999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:19.8049099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:20.3445679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:20.8951856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:21.4448196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:57:21.9854892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:22.5350625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:57:23.0848050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:57:23.6250320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:57:24.1749265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:57:24.7255557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:57:25.2651867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:57:25.8157980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:57:26.3651892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:57:26.9149953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:57:27.4656354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:57:28.0154503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:57:28.5550970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:29.1057196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:57:29.6553171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:57:30.2059705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:57:30.7555594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:57:31.2962267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:57:31.8459780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:57:32.3856380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:57:32.9462220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:57:33.4858539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:57:34.0362582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:57:34.5759035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:57:35.1255285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:57:35.6662417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:36.2258015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:57:36.7764243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:37.3160702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:37.8666815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:38.4063679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:38.9559588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:57:39.5065936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:40.0561960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:40.5968531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:41.1468078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:41.6967140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:57:42.2362741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:42.7968684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:43.3364995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:57:43.8871112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:57:44.4367252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:57:44.9764041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:57:45.5270160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:57:46.0770968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:57:46.6267018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:57:47.1663827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:57:47.7169899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:48.2665997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:57:48.8072691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:57:49.3668265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:49.9074707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:50.4570830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:51.0066995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:57:51.5466970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:57:52.0973320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:57:52.6469205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:57:53.1975653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:57:53.7371965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:57:54.2878143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:57:54.8274743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:57:55.3770977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:57:55.9277200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:57:56.4773154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:57:57.0279311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:57:57.5675909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:58.1171967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:58.6678262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:57:59.2085641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:57:59.7573299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:58:00.3079756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:58:00.8577351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:01.3980111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:01.9476244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:02.4893435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:03.0378781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:58:03.5882756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:04.1378713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:04.6876355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:05.2378689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:05.7785350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:06.3281472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:06.8678037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:07.4283882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:07.9779990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:08.5186556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:09.0687712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:09.6083902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:10.1585169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:10.7081243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:11.2587586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:11.8083491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:12.3490276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:12.8986242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:13.4382842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:13.9889076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:14.5385138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:58:15.0885193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:58:15.6391537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:58:16.1787912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:58:16.7294405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:58:17.2690869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:58:17.8186733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:58:18.3792642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:58:18.9189137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:58:19.4695100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:58:20.0191188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:58:20.5587845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:21.1094214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:21.6492404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:22.2139927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:22.7494807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:23.2990700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:23.8397911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:24.3894078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:24.9400167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:25.4896208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:26.0392537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:58:26.5799131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:58:27.1295088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:58:27.6792737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:58:28.2202228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:28.7700859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:29.3196884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:29.8702997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:58:30.4099659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:58:30.9595734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:58:31.5102258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:58:32.0499066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:58:32.6104175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:58:33.1500728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:58:33.6996987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:34.2403704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:58:34.7899673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:58:35.3406190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:58:35.8901889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:58:36.4408112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:58:36.9804859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:58:37.5300794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:58:38.0709193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:58:38.6205069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:39.1701330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:39.7207517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:40.2703476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:40.8110069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:41.3601925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:58:41.9108343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:58:42.4605962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:58:43.0112105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:58:43.5509036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:58:44.1004930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:58:44.6405250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:58:45.1914273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:58:45.7406176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:58:46.2912471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:58:46.8408323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:58:47.3814909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:47.9311161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:58:48.4707629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:58:49.0313687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:58:49.5710063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:58:50.1216378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:58:50.6612963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:58:51.2108960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:58:51.7515625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:58:52.3011483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:58:52.8517901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:58:53.4017742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:58:53.9513750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:58:54.4920332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:58:55.0416624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:58:55.5912584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T06:58:56.1418953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:58:56.6914831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:58:57.2321416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T06:58:57.7818305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:58:58.3214892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:58:58.8721153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:58:59.4316690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:58:59.9723344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T06:59:00.5219834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:59:01.0725482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:59:01.6122283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T06:59:02.1626109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T06:59:02.7022731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:59:03.2524521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:59:03.8020553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:59:04.3526567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:59:04.8920869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:59:05.4427164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:59:05.9823570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:59:06.5321050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:59:07.0926998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:59:07.6421457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T06:59:08.1828279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:59:08.7324246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:59:09.2730807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:59:09.8226862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:59:10.3723033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:59:10.9229266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:59:11.4627384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:59:12.0126533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:59:12.5628424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:59:13.1032489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:59:13.6531257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T06:59:14.2027263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T06:59:14.7527318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:59:15.2963896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:59:15.8426152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T06:59:16.3932583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:59:16.9428380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:59:17.4835028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:59:18.0331196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:59:18.5837146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:59:19.1233750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T06:59:19.6729863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T06:59:20.2236193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:59:20.7732101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:59:21.3238571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:59:21.8735490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:59:22.4132074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:59:22.9638530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:59:23.5134410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:59:24.0541045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T06:59:24.6037123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:59:25.1433701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:59:25.7039565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:59:26.2535806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:59:26.7942190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T06:59:27.3438364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T06:59:27.8936975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:59:28.4343743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:59:28.9839590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T06:59:29.5244143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:59:30.0839534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T06:59:30.6246171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:59:31.1742378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T06:59:31.7139916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T06:59:32.2646191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:59:32.8142222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T06:59:33.3538744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T06:59:33.9045033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T06:59:34.4540955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T06:59:35.0049379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:59:35.5548479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T06:59:36.1044480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:59:36.6449647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:59:37.1848826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T06:59:37.7344547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T06:59:38.2850846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T06:59:38.8346896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T06:59:39.3843135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:59:39.9349321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T06:59:40.4745755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T06:59:41.0251999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T06:59:41.5748059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T06:59:42.1144663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T06:59:42.6750572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:59:43.2146970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T06:59:43.7653266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:59:44.3149196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T06:59:44.8555847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T06:59:45.3952522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T06:59:45.9448553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:59:46.4954980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T06:59:47.0451696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T06:59:47.5858216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T06:59:48.1354416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T06:59:48.6850520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T06:59:49.2356838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T06:59:49.7852718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T06:59:50.3351537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T06:59:50.8758192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T06:59:51.4254503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:59:51.9754577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:59:52.5161195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:59:53.0756781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:59:53.6153397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:59:54.1659818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T06:59:54.7155600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T06:59:55.2562428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T06:59:55.7958740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T06:59:56.3554657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T06:59:56.9060589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T06:59:57.4457228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:59:57.9963606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T06:59:58.5359967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:59:59.0866088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T06:59:59.6461745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:00:00.1865118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:00:00.7361072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:00:01.2759167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:00:01.8265326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:00:02.3661968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:00:02.9162986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:00:03.4669196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:00:04.0160526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:00:04.5666965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:00:05.1064951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:00:05.6561220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:00:06.2067576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:00:06.7463948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:00:07.3069618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:00:07.8466082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:00:08.3972323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:00:08.9368741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:00:09.4866294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:00:10.0372767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:00:10.5768870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:00:11.1374769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:00:11.6771391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:00:12.2273900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:00:12.7769856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:00:13.3176414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:00:13.8672523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:00:14.4069101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:00:14.9670943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:00:15.5077817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:00:16.0573778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:00:16.6070006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:00:17.1476671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:00:17.6972566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:00:18.2478821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:00:18.7976892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:00:19.3479467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:00:19.8877998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:00:20.4277805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:00:20.9773605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:00:21.5236180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:00:22.0875527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:00:22.6282745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:00:23.1782365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:00:23.7175428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:00:24.2681666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:00:24.8177760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:00:25.3683736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:00:25.9175520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:00:26.4582380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:00:27.0076721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:00:27.5483740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:00:28.0979416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:00:28.6385988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:00:29.1981754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:00:29.7487784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:00:30.2884611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:00:30.8380507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:00:31.3884499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:00:31.9280905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:00:32.4886892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:00:33.0283184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:00:33.5677921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:00:34.1135129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:00:34.6592395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:00:35.1960741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:00:35.7542944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:00:36.2949771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:00:36.8445726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:00:37.3943998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:00:37.9343629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:00:38.4850136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:00:39.0345834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:00:39.5852339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:00:40.1248553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:00:40.6744909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:00:41.2251072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:00:41.7647406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:00:42.3247193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:00:42.8653921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:00:43.4152097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:00:43.9650723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:00:44.5047380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:00:45.0553661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:00:45.5950204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:00:46.1555970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:00:46.6952542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:00:47.2454483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:00:47.7950646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:00:48.3357304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:00:48.8853234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:00:49.4359667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:00:49.9851773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:00:50.5358284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:00:51.0754535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:00:51.6260803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:00:52.1661457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:00:52.7156864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:00:53.2553387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:00:53.8059691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:00:54.3655413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:00:54.9161406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:00:55.4558021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:00:56.0064119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:00:56.5467123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:00:57.0957910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:00:57.6364679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:00:58.1965450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:00:58.7457386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:00:59.2864184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:00:59.8360255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:01:00.3767034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:01:00.9262810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:01:01.4769108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:01:02.0165852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:01:02.5761294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:01:03.1267714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:01:03.6663989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:01:04.2166677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:01:04.7662955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:01:05.3069331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:01:05.8566892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:01:06.3963467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:01:06.9570808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:01:07.5066932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:01:08.0471856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:01:08.5968031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:01:09.1366372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:01:09.6872656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:01:10.2368641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:01:10.7874775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:01:11.3271367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:01:11.8767842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:01:12.4304684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:01:12.9670192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:01:13.5176470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:01:14.0672458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:01:14.6168660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:01:15.1675114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:01:15.7071310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:01:16.2578298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:01:16.8074933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:01:17.3471130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:01:17.9081950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:01:18.4474323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:01:18.9976146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:01:19.5481451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:01:20.0878262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:01:20.6374596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:01:21.1775717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:01:21.7374194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:01:22.2780737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:01:22.8276879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:01:23.3783927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:01:23.9180299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:01:24.4676524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:01:25.0083432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:01:25.5683068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:01:26.1079397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:01:26.6585541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:01:27.1982297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:01:27.7478331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:01:28.2984567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:01:28.8411580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:01:29.3986778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:01:29.9482823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:01:30.4889453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:01:31.0385665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:01:31.5792531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:01:32.1288313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:01:32.6784329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:01:33.2188165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:01:33.7783580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:01:34.3190340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:01:34.8686220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:01:35.4192497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:01:35.9589079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:01:36.5085114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:01:37.0529604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:01:37.6087383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:01:38.1593505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:01:38.6990196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:01:39.2488504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:01:39.7887023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:01:40.3393483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:01:40.8889374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:01:41.4395536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:01:41.9791983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:01:42.5288227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:01:43.0797194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:01:43.6193802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:01:44.1791662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:01:44.7297861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:01:45.2694244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:01:45.8090808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:01:46.3597256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:01:46.9093165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:01:47.4492122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:01:48.0100403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:01:48.5596560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:01:49.0993190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:01:49.6499634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:01:50.1995634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:01:50.7402131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:01:51.2798649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:01:51.8404269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:01:52.3901477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:01:52.9297940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:01:53.4804096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:01:54.0200530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:01:54.5696878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:01:55.1215595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:01:55.6699022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:01:56.2205260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:01:56.7601718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:01:57.3107974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:01:57.8604449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:01:58.4000537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:01:58.9506948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:01:59.5102452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:02:00.0509042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:02:00.6001889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:02:01.1408563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:02:01.6904591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:02:02.2436473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:02:02.7904022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:02:03.3410351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:02:03.8806848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:02:04.4313042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:02:04.9709740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:02:05.5205794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:02:06.0711831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:02:06.6207880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:02:07.1714113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:02:07.7110660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:02:08.2606845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:02:08.8013442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:02:09.3509667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:02:09.9015967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:02:10.4511837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:02:10.9908424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:02:11.5414671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:02:12.0910583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:02:12.6317331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:02:13.1813401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:02:13.7319703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:02:14.2716280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:02:14.8312441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:02:15.3719566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:02:15.9220338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:02:16.4716453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:02:17.0212879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:02:17.5619583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:02:18.1146663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:02:18.6614785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:02:19.2021613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:02:19.7517392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:02:20.2924028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:02:20.8420142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:02:21.3916346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:02:21.9423009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:02:22.4918615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:02:23.0424972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:02:23.5821249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:02:24.1317505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:02:24.6819400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:02:25.2224977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:02:25.7721026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:02:26.3227398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:02:26.8723254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:02:27.4231191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:02:27.9623773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:02:28.5129918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:02:29.0526865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:02:29.6022683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:02:30.1628680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:02:30.7024927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:02:31.2526032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:02:31.7932616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:02:32.3428712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:02:32.8928864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:02:33.4425161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:02:33.9926996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:02:34.5333553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:02:35.0829600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:02:35.6325798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:02:36.1732694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:02:36.7228643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:02:37.2734703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:02:37.8230763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:02:38.3627321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:02:38.9134143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:02:39.4630077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:02:40.0036753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:02:40.5636756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:02:41.1033147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:02:41.6429725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:02:42.1936267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:02:42.7332681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:02:43.2938390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:02:43.8433329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:02:44.3939649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:02:44.9341614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:02:45.4738316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:02:46.0234268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:02:46.5680858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:02:47.1236654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:02:47.6742727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:02:48.2175756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:02:48.7635443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:02:49.3141716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:02:49.8538155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:02:50.4037446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:02:50.9543744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:02:51.5041397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:02:52.0537411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:02:52.5944114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:02:53.1440104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:02:53.6846759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:02:54.2342818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:02:54.7948659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:02:55.3345298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:02:55.8841239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:02:56.4247931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:02:56.9744338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:02:57.5145957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:02:58.0741609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:02:58.6148520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:02:59.1745452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:02:59.7144853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:03:00.2651285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:03:00.8047479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:03:01.3543690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:03:01.8947265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:03:02.4552913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:03:03.0048989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:03:03.5447051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:03:04.0953334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:03:04.6349839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:03:05.1847247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:03:05.7452377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:03:06.2848845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:03:06.8255553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:03:07.3752930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:03:07.9149422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:03:08.4655678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:03:09.0151695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:03:09.5657797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:03:10.1154052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:03:10.6651940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:03:11.2051349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:03:11.7557573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:03:12.3053688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:03:12.8559995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:03:13.3956242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:03:13.9452286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:03:14.4958713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:03:15.0357137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:03:15.5863030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:03:16.1458736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:03:16.6859823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:03:17.2355980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:03:17.7764788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:03:18.3260773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:03:18.8662648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:03:19.4158663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:03:19.9664810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:03:20.5162201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:03:21.0558752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:03:21.6064971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:03:22.1562550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:03:22.6964945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:03:23.2460828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:03:23.7968945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:03:24.3464985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:03:24.8961118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:03:25.4467572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:03:25.9963552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:03:26.5363593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:03:27.0762853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:03:27.6268922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:03:28.1765062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:03:28.7171636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:03:29.2767309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:03:29.8163793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:03:30.3665736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:03:30.9171925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:03:31.4570578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:03:32.0066507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:03:32.5473219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:03:33.1070201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:03:33.6566476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:03:34.1971542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:03:34.7467738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:03:35.2975275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:03:35.8371697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:03:36.3878182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:03:36.9274718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:03:37.4874420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:03:38.0271065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:03:38.5777303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:03:39.1174971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:03:39.6671187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:03:40.2177609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:03:40.7673471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:03:41.3073320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:03:41.8579643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:03:42.4175323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:03:42.9581776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:03:43.5078635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:03:44.0475245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:03:44.5880401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:03:45.1376501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:03:45.6884612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:03:46.2391027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:03:46.7875477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:03:47.3282188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:03:47.8778074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:03:48.4286060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:03:48.9682581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:03:49.5178790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:03:50.0784564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:03:50.6181116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:03:51.1686881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:03:51.7083244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:03:52.2579289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T07:03:52.8080446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T07:03:53.3487085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T07:03:53.9082615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T07:03:54.4489277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-28T07:03:54.9985342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-28T07:03:55.5491414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T07:03:56.0888269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T07:03:56.6384153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:03:57.1890499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:03:57.7386227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:03:58.2892471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:03:58.8288906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:03:59.3685619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:03:59.9185921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:04:00.4692220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:04:01.0088698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:04:01.5694308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:04:02.1095197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:04:02.6591070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:04:03.2087357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:04:03.7494796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:04:04.2990895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:04:04.8397321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:04:05.3893564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:04:05.9489700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:04:06.4995434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:04:07.0391972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:04:07.5893361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:04:08.1300169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:04:08.6796010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:04:09.2292251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:04:09.7798530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:04:10.3197620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:04:10.8693762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:04:11.4100367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:04:11.9596456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:04:12.5102564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:04:13.0701888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:04:13.6098286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:04:14.1596232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:04:14.7002870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:04:15.2399352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:04:15.7905403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:04:16.3401504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:04:16.8900970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:04:17.4396941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:04:17.9903162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:04:18.5304563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:04:19.0800568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:04:19.6207264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:04:20.1803024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:04:20.7309001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:04:21.2705978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:04:21.8201067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:04:22.3607946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:04:22.9103806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:04:23.4609966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:04:24.0106181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:04:24.5608628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:04:25.1011484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:04:25.6530672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:04:26.1904287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:04:26.7410478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:04:27.3006018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:04:27.8412808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:04:28.3911019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:04:28.9306702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:04:29.4812920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:04:30.0207866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:04:30.5813647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:04:31.1309679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:04:31.6716130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:04:32.2212396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:04:32.7608933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:04:33.3015651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:04:33.8611125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:04:34.4017711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:04:34.9513774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:04:35.5009970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:04:36.0516336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:04:36.6014101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:04:37.1520421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:04:37.6916750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:04:38.2412932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:04:38.7820309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:04:39.3216730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:04:39.8817940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:04:40.4322869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:04:40.9819028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:04:41.5221095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:04:42.0717194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:04:42.6123734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:04:43.1719412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:04:43.7116912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:04:44.2623144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:04:44.8019610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:04:45.3526052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:04:45.9021823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:04:46.4518104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:04:47.0024435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:04:47.5521420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:04:48.0928162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:04:48.6424092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:04:49.1920642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:04:49.7327545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:04:50.2823721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:04:50.8318851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:04:51.3776147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:04:51.9135168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:04:52.4602549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:04:53.0084102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:04:53.5490675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:04:54.0986630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:04:54.6482970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:04:55.1989238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:04:55.7385619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:04:56.2891651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:04:56.8387838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:04:57.3784606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:04:57.9390338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:04:58.4786673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:04:59.0293073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:04:59.5689501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:05:00.1194996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:05:00.6591184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:05:01.2087091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:05:01.7694764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:05:02.3091198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:05:02.8592516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:05:03.4123085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:05:03.9491795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:04.4997923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:05:05.0394472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:05:05.5993468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:05:06.1499792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:05:06.6896402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:05:07.2392242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:05:07.7799685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:05:08.3295921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:05:08.8692410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:05:09.4298309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:05:09.9794302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:05:10.5201027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:05:11.0702943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:05:11.6095376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:05:12.1601701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:05:12.7097696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:13.2603794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:05:13.8099928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:05:14.3496626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:05:14.9002892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:05:15.4399260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:05:15.9905589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:05:16.5309257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:05:17.0897675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:05:17.6403766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:05:18.1800433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:05:18.7306677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:05:19.2802724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:05:19.8201576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:05:20.3707882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:20.9203915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:21.4710047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:22.0107773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:22.5603489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:23.1109833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:23.6507183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:05:24.2102884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:05:24.7509777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:05:25.3005715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:05:25.8511971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:05:26.3908477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:05:26.9407340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:05:27.4809589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:05:28.0412089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:05:28.5810431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:05:29.1309543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:05:29.6811507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:05:30.2207939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:05:30.7715950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:05:31.3215311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:05:31.8716908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:05:32.4113474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:05:32.9609593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:05:33.5017683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:05:34.0516913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:05:34.6012712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:05:35.1519111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:05:35.7015121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:05:36.2511122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:05:36.7917979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:05:37.3314355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:05:37.8920406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:05:38.4316529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:05:38.9823310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:05:39.5222256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:05:40.0718268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:05:40.6214364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:05:41.1621312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:05:41.7216755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:05:42.2722893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:05:42.8219038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:05:43.3625445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:05:43.9121666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:05:44.4521760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:05:45.0017953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:05:45.5522733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:05:46.0919342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:05:46.6425557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:05:47.1921550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:05:47.7328271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:05:48.2923916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:05:48.8422426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:05:49.3829018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:05:49.9325089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:05:50.4721658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:05:51.0228112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:05:51.5723990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:05:52.1230268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:05:52.6726200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:05:53.2133078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:05:53.7529539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:05:54.3025495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:05:54.8531781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:05:55.4027870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:05:55.9534381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:05:56.4930497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:05:57.0426675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:05:57.5928240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:05:58.1434686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:05:58.6930841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:05:59.2435128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:05:59.7836869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:06:00.3233394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:06:00.8729500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:06:01.4230515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:06:01.9736815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:06:02.5232914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:06:03.0637381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:06:03.6136180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:06:04.1632325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:06:04.7138643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:06:05.2634574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:06:05.8041052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:06:06.3537346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:06:06.9033360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:06:07.4440290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:06:07.9936176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:06:08.5342569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:06:09.0938406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:06:09.6444621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:06:10.1835995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:06:10.7344526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:06:11.2741043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:06:11.8237115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:06:12.3743386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:06:12.9137187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:06:13.4742879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:06:14.0141522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:06:14.5643383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:06:15.1040106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:06:15.6546260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:06:16.2042420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:06:16.7448755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:06:17.3044634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:06:17.8540705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:06:18.3949236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:06:18.9448087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:06:19.4943974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:06:20.0350689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:06:20.5851190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:06:21.1247905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:06:21.6843458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:06:22.2250227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:06:22.7746277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:06:23.3252561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:06:23.8648919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:06:24.4145164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:06:24.9551892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:06:25.5147326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:06:26.0554214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:06:26.6050093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:06:27.1554769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:06:27.6950914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:06:28.2357766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:06:28.7853742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:06:29.3450329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:06:29.8958827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:06:30.4355721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:06:30.9850276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:06:31.5256982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:06:32.0658594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:06:32.6154516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:06:33.1760349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:06:33.7156925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:06:34.2653599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:06:34.8159883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:06:35.3656048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:06:35.9053744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:06:36.4561451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:06:37.0057407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:06:37.5460537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:06:38.1062610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:06:38.6459273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:06:39.1965218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:06:39.7361944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:06:40.2758350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:06:40.8364369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:06:41.3860592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:06:41.9366367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:06:42.4763361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:06:43.0259672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:06:43.5666306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:06:44.1261889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:06:44.6662538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:06:45.2168653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:06:45.7663304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:06:46.3070108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:06:46.8565909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:06:47.3962526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:06:47.9568542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:06:48.5067706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:06:49.0470396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:06:49.5966327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:06:50.1372785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:06:50.6868899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:06:51.2265842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:06:51.7871280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:06:52.3271014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:06:52.8766849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:06:53.4273180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:06:53.9669418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:06:54.5175643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:06:55.0671826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:06:55.6167859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:06:56.1674266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:06:56.7070625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:06:57.2576784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:06:57.7973283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:06:58.3569108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:06:58.9076791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:06:59.4473148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:06:59.9979170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:07:00.5375887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:07:01.0875777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:07:01.6371746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:07:02.1878195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:07:02.7374110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:07:03.2780797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:07:03.8177129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:07:04.3673341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:07:04.9179643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:07:05.4675676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:07:06.0176011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:07:06.5582674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:07:07.1078589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:07:07.6584854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:07:08.2080950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:07:08.7477506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:07:09.3083492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:07:09.8479759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:07:10.3986045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:07:10.9382439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:07:11.4878719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:07:12.0280664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:07:12.5687396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:07:13.1284877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:07:13.6781115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:07:14.2187838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:07:14.7784307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:07:15.3187091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:07:15.8683154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:07:16.4089805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:07:16.9585785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:07:17.5091888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:07:18.0588170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:07:18.6084448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:07:19.1491177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:07:19.6986947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:07:20.2393962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:07:20.7890128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:07:21.3388371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:07:21.8894297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:07:22.4390610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:07:22.9886638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:07:23.5293491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:07:24.0689860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:07:24.6196072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T07:07:25.1597428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T07:07:25.7193274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T07:07:26.2691395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T07:07:26.8189805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T07:07:27.3598951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T07:07:27.8995749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:07:28.4591257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:07:28.9990703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:07:29.5596437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:07:30.0992957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:07:30.6495509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:07:31.1920939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:07:31.7397519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:07:32.2794052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:07:32.8297928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:07:33.3893600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:07:33.9300395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:07:34.4796310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:07:35.0203057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:07:35.5699140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:07:36.1205252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:07:36.6602068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:07:37.2197471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:07:37.7703714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:07:38.3106393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:07:38.8503087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:07:39.4004727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:07:39.9506524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:07:40.5002566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:07:41.0508735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:07:41.5907091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:07:42.1405495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:07:42.6901612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:07:43.2308631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:07:43.7804379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:07:44.3304783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:07:44.8810898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:07:45.4311681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:07:45.9708499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:07:46.5204770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:07:47.0611284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:07:47.6107178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:07:48.1613359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:07:48.7109512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:07:49.2605551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:07:49.8012365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:07:50.3508442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:07:50.9014669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:07:51.4411066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:07:51.9907260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:07:52.5413575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:07:53.0943151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:07:53.6416404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:07:54.1812935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:07:54.7309047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:07:55.2715753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:07:55.8311324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:07:56.3817691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:07:56.9214013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:07:57.4720117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:07:58.0116945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:07:58.5641247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:07:59.1114778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:07:59.6620863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:08:00.2017381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:08:00.7513615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:08:01.3019794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:08:01.8416151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:08:02.3922395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:08:02.9418456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:08:03.4924593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:08:04.0420710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:08:04.5823276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:08:05.1319246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:08:05.6717674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:08:06.2323511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:08:06.7722420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:08:07.3220641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:08:07.8723230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:08:08.4125603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:08:08.9521912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:08:09.5127713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:08:10.0524224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:08:10.6020420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:08:11.1526935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:08:11.6923083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:08:12.2424744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:08:12.8030383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:08:13.3426983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:08:13.8923216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:08:14.4329866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:08:14.9857776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:08:15.5243657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:08:16.0728726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:08:16.6228217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:08:17.1734260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:08:17.7131218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:08:18.2626949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:08:18.8133204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:08:19.3633590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:08:19.9129681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:08:20.4536187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:08:21.0032429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:08:21.5528534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:08:22.1034746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:08:22.6431235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:08:23.1832392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:08:23.7437932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:08:24.2834604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:08:24.8330670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:08:25.3836926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T07:08:25.9237358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:08:26.4733202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:08:27.0139925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:08:27.5735378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:08:28.1241618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:08:28.6737839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:08:29.2134394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:08:29.7541138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:08:30.3034677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:08:30.8443343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:08:31.4038365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:08:31.9544796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:08:32.4941346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:08:33.0470097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:08:33.5944763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:08:34.1436396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:08:34.6843177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:08:35.2339238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:08:35.7846297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:08:36.3342459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:08:36.8739191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:08:37.4239718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:08:37.9746140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:08:38.5142407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:08:39.0643444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:08:39.6149336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:08:40.1647917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:08:40.7143890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:08:41.2545554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:08:41.8051792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:08:42.3450873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:08:42.8946295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:08:43.4552082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:08:43.9948849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:08:44.5448262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:08:45.0844835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:08:45.6351247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:08:46.1749422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:08:46.7245356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:08:47.2751929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:08:47.8247829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:08:48.3753947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:08:48.9150358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:08:49.4656796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:08:50.0154191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:08:50.5650235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:08:51.1056794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:08:51.6552822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:08:52.2104329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:08:52.7555059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:08:53.2951807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:08:53.8358402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:08:54.3954081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:08:54.9460027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:08:55.4856773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:08:56.0352946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:08:56.5759583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:08:57.1255586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:08:57.6761591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:08:58.2257903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:08:58.7753942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:08:59.3155769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:08:59.8664583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:09:00.4160590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:09:00.9558498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:09:01.5064751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:09:02.0461389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:09:02.6056977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:09:03.1563402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:09:03.6962943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:09:04.2459038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:09:04.7965299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:09:05.3363199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:09:05.8759780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:09:06.4367329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:09:06.9763890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:09:07.5260072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T07:09:08.0756944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:09:08.6217973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:09:09.1576451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:09:09.7043748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:09:10.2523744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:09:10.8029777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:09:11.3426408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:09:11.8922519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:09:12.4427023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:09:12.9823802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:09:13.5429499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:09:14.0825902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:09:14.6332317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:09:15.1728723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:09:15.7224802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:09:16.2731109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:09:16.8127499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:09:17.3634389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:09:17.9229793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:09:18.4626442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:09:19.0127399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:09:19.5534129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:09:20.0930494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:09:20.6536374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:09:21.1932950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T07:09:21.7428939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T07:09:22.2935215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T07:09:22.8332909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T07:09:23.3839060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:09:23.9335185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:09:24.4831345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:09:25.0337730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:09:25.5737596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:09:26.1233523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:09:26.6638826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:09:27.2134899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:09:27.7736169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:09:28.3142731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:09:28.8540788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:09:29.4039636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:09:29.9535756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:09:30.5041954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:09:31.0538109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:09:31.6044319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:09:32.1440814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:09:32.6936841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:09:33.2438653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:09:33.7837711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:09:34.3339693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:09:34.8845815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:09:35.4341830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:09:35.9748400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:09:36.5145243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:09:37.0740690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:09:37.6147462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:09:38.1543966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:09:38.7149564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:09:39.2645731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:09:39.8141845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:09:40.3543711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:09:40.9049953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:09:41.4446402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:09:41.9944337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:09:42.5550148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:09:43.0946452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:09:43.6453470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:09:44.1846433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:09:44.7352597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:09:45.2748977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:09:45.8246512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:09:46.3752920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:09:46.9248830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:09:47.4656159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:09:48.0152305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:09:48.5554485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:09:49.1053287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:09:49.6549580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:09:50.2150880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:09:50.7557312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:09:51.3055117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:09:51.8451436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:09:52.3959789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:09:52.9455096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:09:53.4851676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:09:54.0358027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:09:54.5853855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:09:55.1360247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:09:55.6756748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:09:56.2262804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:09:56.7758863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:09:57.3259062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:09:57.8655730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:09:58.4061210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:09:58.9656771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:09:59.5162902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:10:00.0659032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:10:00.6065547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:10:01.1561750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:10:01.7057888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:10:02.2466128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:10:02.7865675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:10:03.3466936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:10:03.8866503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:10:04.4362545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:10:04.9863850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:10:05.5260467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:10:06.0766717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:10:06.6263777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:10:07.1769861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:10:07.7268165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:10:08.2798620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:10:08.8169300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:10:09.3571654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:10:09.9063856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:10:10.4470556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T07:10:11.0068216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T07:10:11.5564322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T07:10:12.1070866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T07:10:12.6467176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T07:10:13.1873988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:10:13.7370464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:10:14.2768648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:10:14.8374646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:10:15.3870628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:10:15.9367850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:10:16.4774949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:10:17.0270791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:10:17.5677189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:10:18.1173306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:10:18.6669427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:10:19.2175870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:10:19.7673784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:10:20.3076206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:10:20.8572348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:10:21.3970745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:10:21.9477167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:10:22.4973135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:10:23.0474011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:10:23.5980205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:10:24.1476545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:10:24.6894096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:10:25.2380419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:10:25.7776492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:10:26.3283809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:10:26.8879462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:10:27.4276072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:10:27.9682815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:10:28.5178906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:10:29.0685007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:10:29.6181143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:10:30.1577890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:10:30.7084041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:10:31.2580189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:10:31.8086181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:10:32.3482666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:10:32.8978786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:10:33.4485207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:10:33.9881625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:10:34.5421790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:10:35.0985774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:10:35.6382401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:10:36.1789134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:10:36.7285103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:10:37.2791173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:10:37.8187805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:10:38.3684058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:10:38.9290012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:10:39.4686202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:10:40.0192410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:10:40.5688462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:10:41.1085034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:10:41.6591484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:10:42.1985492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:10:42.7590982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:10:43.2996089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:10:43.8487885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:10:44.3894641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:10:44.9392573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:10:45.4888746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:10:46.0395099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:10:46.5791404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:10:47.1297531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:10:47.6793764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:10:48.2289949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:10:48.7696664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:10:49.3192613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:10:49.8599228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:10:50.4095284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:10:50.9597072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:10:51.5099612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:10:52.0595693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:10:52.6002239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:10:53.1498561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:10:53.6894974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:10:54.2401243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:10:54.7996696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:10:55.3403328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:10:55.8899471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:10:56.4395643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:10:56.9802420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:10:57.5204268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:10:58.0701992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:10:58.6298090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:10:59.1704965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:10:59.7200839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:11:00.2701233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:11:00.8108000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:11:01.3604012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:11:01.9100094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:11:02.4506766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:11:03.0002836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:11:03.5508968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:11:04.1005128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:11:04.6501465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:11:05.1908174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:11:05.7403970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:11:06.2910284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:11:06.8406317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:11:07.3912299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:11:07.9309019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:11:08.4805206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:11:09.0211826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:11:09.5707871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:11:10.1114387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:11:10.6710107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:11:11.2206204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:11:11.7712509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:11:12.3108939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:11:12.8612531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:11:13.4008951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:11:13.9510464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:11:14.5016626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:11:15.0413161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:11:15.6009943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:11:16.1416739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:11:16.6912644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:11:17.2319164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:11:17.7815401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:11:18.3311422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:11:18.8714076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:11:19.4220309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:11:19.9716372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:11:20.5212507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:11:21.0712650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:11:21.6218825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:11:22.1615445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:11:22.7022228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:11:23.2518528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:11:23.8116570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:11:24.3523313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:11:24.9019426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:11:25.4525399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:11:25.9922264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:11:26.5418169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:11:27.0823873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:11:27.6325903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:11:28.1921627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:11:28.7323727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:11:29.2819985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:11:29.8226524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:11:30.3723597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:11:30.9219931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:11:31.4626562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:11:32.0122576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:11:32.5728455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:11:33.1124717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:11:33.6630888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:11:34.2027578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:11:34.7524748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:11:35.2931343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:11:35.8429309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:11:36.3832345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:11:36.9427845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:11:37.4934090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:11:38.0330927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:11:38.5826818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:11:39.1233460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:11:39.6729411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:11:40.2156927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:11:40.7731785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:11:41.3227924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:11:41.8734165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:11:42.4130825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:11:42.9631285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:11:43.5033626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:11:44.0529693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:11:44.6038111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:11:45.1434848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T07:11:45.7030459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:11:46.2434581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:11:46.7940895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:11:47.3436871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:11:47.8933054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:11:48.4339778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:11:48.9835802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:11:49.5242485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:11:50.0838077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:11:50.6234618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:11:51.1741032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:11:51.7137425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:11:52.2643534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:11:52.8139653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:11:53.3635778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:11:53.9042468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:11:54.4538440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:11:55.0044644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:11:55.5441141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:11:56.0937532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:11:56.6443497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:11:57.1939659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:11:57.7346213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:11:58.2941807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:11:58.8348476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:11:59.3844581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T07:11:59.9247262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T07:12:00.4742994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T07:12:01.0249340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-28T07:12:01.5645765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-28T07:12:02.1141956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-28T07:12:02.6651651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T07:12:03.2150543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:12:03.7646402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:12:04.3052982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:12:04.8549091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:12:05.4045227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:12:05.9451915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:12:06.4948103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:12:07.0446196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T07:12:07.5947962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T07:12:08.1350527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T07:12:08.6846500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T07:12:09.2253429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T07:12:09.7749202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T07:12:10.3355639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:12:10.8751946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:12:11.4250226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:12:11.9755889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:12:12.5152606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:12:13.0558872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:12:13.6154663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T07:12:14.1651471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-28T07:12:14.7053534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-28T07:12:15.2559695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-28T07:12:15.7956365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-28T07:12:16.3452512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-28T07:12:16.8958848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-28T07:12:17.4355145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-28T07:12:17.9959861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:12:18.5455889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:12:19.0862471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:12:19.6358574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:12:20.1855582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:12:20.7262332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:12:21.2758292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:12:21.8255556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:12:22.3662355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T07:12:22.9164024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T07:12:23.4660068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:12:24.0066761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:12:24.5562797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:12:25.1059040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:12:25.6565269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:12:26.2061277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:12:26.7459557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:12:27.2968137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:12:27.8459928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:12:28.3966370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:12:28.9462090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:12:29.4868803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:12:30.0265330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:12:30.5771570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:12:31.1267537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:12:31.6763705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T07:12:32.2271436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T07:12:32.7767642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-28T07:12:33.3164301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-28T07:12:33.8671172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T07:12:34.4167326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:12:34.9573930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:12:35.5169501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:12:36.0566829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:12:36.6073148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:12:37.1472949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:12:37.6967745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:12:38.2474194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:12:38.7870467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:12:39.3376619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:12:39.8773141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:12:40.4368902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:12:40.9775651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:12:41.5271588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:12:42.0778054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:12:42.6177230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:12:43.1673199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:12:43.7179402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:12:44.2675498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:12:44.8181731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:12:45.3677683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:12:45.9074211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:12:46.4480951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:12:46.9977063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:12:47.5483230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:12:48.0879365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:12:48.6480986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:12:49.1877430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:12:49.7483158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:12:50.2879590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:12:50.8385701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:12:51.3881926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:12:51.9278576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:12:52.4685225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:12:53.0280800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:12:53.5786805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:12:54.1183453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:12:54.6679582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:12:55.2086588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:12:55.7582292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:12:56.2988930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:12:56.8584535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:12:57.4080741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:12:57.9487411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:12:58.4934562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:12:59.0483995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:12:59.5882460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:13:00.1388842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:13:00.6884794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:13:01.2402420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:13:01.7787482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:13:02.3290308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:13:02.8786366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:13:03.4294268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T07:13:03.9690743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:13:04.5087334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:13:05.0693350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:13:05.6189155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:13:06.1695236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:13:06.7091875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:13:07.2493849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:13:07.7989826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:13:08.3496111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:13:08.8892456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:13:09.4498313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:13:09.9894715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:13:10.5390829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:13:11.0899399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:13:11.6295587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:13:12.1793328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:13:12.7292583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:13:13.2798894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:13:13.8294795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:13:14.3801691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:13:14.9198270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:13:15.4700266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:13:16.0196243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:13:16.5602859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:13:17.1099151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:13:17.6595214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:13:18.2101595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:13:18.7597396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:13:19.2998975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:13:19.8505078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:13:20.3903801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:13:20.9399724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:13:21.4900712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:13:22.0406720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:13:22.5902970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:13:23.1299423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:13:23.6805817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:13:24.2202190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:13:24.7708244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:13:25.3196613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:13:25.8653883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:13:26.4022934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:13:26.9480079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:13:27.4969073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:13:28.0366889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:13:28.5962405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:13:29.1369189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:13:29.6862949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:13:30.2269777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:13:30.7765571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:13:31.3271623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:13:31.8668278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:13:32.4263999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:13:32.9670747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:13:33.5166834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:13:34.0573513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:13:34.6069338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:13:35.1468832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:13:35.7073914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:13:36.2569884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:13:36.8068241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:13:37.3474048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:13:37.8972791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:13:38.4468835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:13:38.9777824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:13:39.5373618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:13:40.0869732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:13:40.6270550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:13:41.1776992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:13:41.7173478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:13:42.2779120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:13:42.8275141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:13:43.3671723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:13:43.9078411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:13:44.4576503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:13:45.0082684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:13:45.5578755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:13:46.1074939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:13:46.6581129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:13:47.2077234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:13:47.7483758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:13:48.2979882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:13:48.8392886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:13:49.3982391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:13:49.9378735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:13:50.4884980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:13:51.0381157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:13:51.5778667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:13:52.1284704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:13:52.6780784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:13:53.2187414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:13:53.7683455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:13:54.3179606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:13:54.8586349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:13:55.4082564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:13:55.9688135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:13:56.5084681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:13:57.0590976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:13:57.5989944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:13:58.1485844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:13:58.6924599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:13:59.2386590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:13:59.7892639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:14:00.3388987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:14:00.8885126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:14:01.4291717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:14:01.9787631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:14:02.5186232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:14:03.0692586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:14:03.6188580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:14:04.1695570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:14:04.7188373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:05.2694367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:14:05.8090860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:14:06.3597102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:14:06.9093122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:14:07.4492674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:14:07.9998768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:14:08.5494957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:14:09.0991060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:14:09.6497454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:14:10.1893888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:14:10.7399857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:14:11.2891772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:14:11.8300516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:14:12.3796383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:14:12.9294923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:14:13.4801365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:14:14.0297281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:14:14.5694018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:14:15.1101281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:14:15.6597036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:14:16.2103611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:14:16.7599344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:14:17.2995869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:14:17.8504929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:14:18.4000959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:14:18.9497130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:14:19.5004466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:14:20.0404115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:14:20.5921929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:14:21.1402125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:14:21.6800567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:14:22.2306881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:14:22.7902346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:14:23.3308863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:14:23.8805275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:14:24.4201553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:14:24.9710515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:14:25.5102621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:14:26.0608329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:14:26.6203865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:14:27.1610722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:14:27.7106586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:14:28.2612777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:14:28.8009677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:14:29.3505422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:14:29.9011697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:14:30.4408092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:14:30.9914255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:14:31.5410374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:14:32.0923640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:14:32.6313228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:14:33.1809379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:33.7315503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:14:34.2712084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:14:34.8208273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:14:35.3615021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:14:35.9210486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:14:36.4617116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:14:37.0113153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:14:37.5611135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:14:38.1113798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:14:38.6520344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:14:39.2016436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:14:39.7517343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:14:40.3013194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:14:40.8519527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:14:41.3915966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:14:41.9422027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:14:42.4921269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:14:43.0320641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:14:43.5822640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:14:44.1218765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:14:44.6824632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:14:45.2320698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:14:45.7717885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:14:46.3224107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:14:46.8622844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:14:47.4124780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:14:47.9626644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:48.5023235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:49.0519271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:49.6025513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:50.1521643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:50.7027763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:51.2424239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:51.7920520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:52.3327011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:14:52.8827301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:14:53.4223541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:14:53.9829494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:14:54.5325292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:14:55.0731927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:14:55.6228144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:14:56.1724643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:14:56.7130870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:14:57.2628118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:14:57.8124374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:14:58.3630637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:14:58.9134102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:14:59.4633402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:15:00.0029902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:15:00.5526102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:15:01.0932879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:15:01.6428747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:15:02.1935041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:15:02.7431039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:15:03.2937438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:15:03.8338064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:15:04.3834163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:15:04.9232733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:15:05.4738818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:15:06.0337004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:15:06.5733385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:15:07.1239611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:15:07.6636110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:15:08.2132348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:15:08.7638533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:15:09.3037333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:15:09.8533356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:15:10.4039624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:15:10.9535638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:15:11.4942771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:15:12.0438920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:15:12.5935049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:15:13.1336085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:15:13.6842205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:15:14.2437748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:15:14.7844591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:15:15.3344893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:15:15.8743931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:15:16.4239892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:15:16.9646523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:15:17.5242045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T07:15:18.0639387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:15:18.6148040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:15:19.1644287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:15:19.7040720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:15:20.2547004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:15:20.7943549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:15:21.3545686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:15:21.8942237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:15:22.4448636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:15:22.9845018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:15:23.5351113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:15:24.0847250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:15:24.6243818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:15:25.1851330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:15:25.7347125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:15:26.2753732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:15:26.8276278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:15:27.3746013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:15:27.9152692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:15:28.4648632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:15:29.0155063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:15:29.5552659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:15:30.1151252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:15:30.6653215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:15:31.2049695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:15:31.7557450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:15:32.2954502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:15:32.8452599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:15:33.3958745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:15:33.9454871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:15:34.4951046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:15:35.0357800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:15:35.5754273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:15:36.1260340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:15:36.6756462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:37.2153920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:37.7759780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:38.3255840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:38.8662268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:15:39.4158501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:15:39.9654676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:15:40.5061324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:15:41.0459475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:15:41.5955518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:15:42.1561557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:15:42.7057369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:15:43.2464515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:15:43.7960123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:44.3359528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:44.8861153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:45.4367321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:15:45.9764271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:15:46.5260151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:15:47.0768983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:15:47.6266220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:15:48.1762341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:15:48.7168776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:15:49.2665101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:15:49.8061588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:15:50.3667571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:15:50.9163548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:15:51.4570226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:15:52.0066624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:15:52.5463250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:15:53.0969542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:15:53.6365820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:15:54.1971786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:15:54.7368234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:55.2874224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:15:55.8271055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:15:56.3767062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:15:56.9266790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:15:57.4773088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:15:58.0269085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:15:58.5675604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:15:59.1171708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:15:59.6667966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:16:00.2070611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:16:00.7576765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:16:01.3072915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:16:01.8569652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:16:02.4076362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:16:02.9472451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:16:03.4978660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:16:04.0474659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:16:04.5871226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:16:05.1377524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:16:05.6873558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:16:06.2379772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:16:06.7872805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:16:07.3302329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:16:07.8777382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:16:08.4183480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:16:08.9679665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:16:09.5175924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:16:10.0683267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:16:10.6179270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:16:11.1580965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:16:11.7083179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:16:12.2578842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:16:12.7985419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:16:13.3483937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:16:13.8979817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:16:14.4486265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:16:14.9882540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:16:15.5378750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:16:16.0787344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:16:16.6283399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:16:17.1789463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:16:17.7385243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:16:18.2781813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:16:18.8282092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:16:19.3688828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:16:19.9185028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:16:20.4690924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:16:21.0088053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:16:21.5684065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:16:22.1090500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:16:22.6486925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:16:23.1993587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:16:23.7390551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:16:24.2985909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:16:24.8489847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:16:25.3986018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:16:25.9392817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:16:26.4790529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:16:27.0296735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:16:27.5792862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:16:28.1303045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:16:28.6788423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:16:29.2297326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:16:29.7694078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:16:30.3190014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:16:30.8596760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:16:31.4192741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:16:31.9599107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:16:32.5095035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:16:33.0591214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:16:33.5998011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:16:34.1494081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:16:34.7000213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:16:35.2495339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:16:35.8001625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:16:36.3397953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:16:36.8895167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:16:37.4401419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:16:37.9797864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:16:38.5303998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:16:39.0704606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:16:39.6300298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:16:40.1696949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:16:40.7200559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:16:41.2633074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:16:41.8106173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:16:42.3602481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:16:42.8999199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:16:43.4604929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:16:44.0100866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:16:44.5507712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:16:45.1003606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:16:45.6509833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:16:46.1906499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:16:46.7402469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:16:47.2809191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:16:47.8405993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:16:48.3902179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:16:48.9304060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:16:49.4810203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:16:50.0206711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:16:50.5712908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:16:51.1209074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:16:51.6705215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:16:52.2111202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:16:52.7606984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:16:53.3013799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:16:53.8509638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:16:54.4015784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:16:54.9511954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:16:55.5008052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:16:56.0414704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:16:56.5910716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:16:57.1414610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:16:57.6810950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:16:58.2317279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:16:58.7910721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:16:59.3317585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:16:59.8814826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:17:00.4211381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:17:00.9719554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:17:01.5215675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:17:02.0612373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:17:02.6218152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:17:03.1615321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:17:03.7114012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:17:04.2520781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:17:04.8016721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:17:05.3423429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:17:05.9019794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:17:06.4515929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:17:06.9922698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:17:07.5418659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:17:08.0815796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:17:08.6322196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:17:09.1723624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:09.7321819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:17:10.2717932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:17:10.8223232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:17:11.3719442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:17:11.9225733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:17:12.4622203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:17:13.0128326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:17:13.5624353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:17:14.1155471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:17:14.6626852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:17:15.2023576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:17:15.7529673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:17:16.2925877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:17:16.8467457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:17:17.3928498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:17:17.9424873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:17:18.4931082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:17:19.0332911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:17:19.5729352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:17:20.1231048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:17:20.6726923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:17:21.2233269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:21.7729255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:22.3235570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:22.8632293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:23.4128153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:23.9634463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:17:24.5030813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:17:25.0537003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:17:25.6075412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:17:26.1529425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:17:26.7033530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:17:27.2430185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:17:27.7936366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:17:28.3332880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:17:28.8938670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:17:29.4335209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:17:29.9831122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:17:30.5237957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:17:31.0733916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:17:31.6140893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:32.1736864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:17:32.7235114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:17:33.2641937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:17:33.8139948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:17:34.3536335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:34.9042680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:17:35.4538566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:17:36.0044875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:17:36.5540805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:17:37.0937373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:17:37.6438753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:17:38.1837821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:17:38.7443638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:17:39.2840246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:17:39.8346322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:17:40.3842284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:17:40.9238832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:17:41.4645682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:17:42.0241370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:17:42.5740784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:43.1104755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:17:43.6566299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:17:44.1953337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:17:44.7401352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:17:45.2808070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:17:45.8403611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:17:46.3909672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:17:46.9438972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:17:47.4802562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:17:48.0308994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:17:48.5705168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:17:49.1339754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:17:49.6806973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:17:50.2204431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:17:50.7611809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:17:51.3107263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:17:51.8513766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:17:52.4109495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:17:52.9506123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:17:53.5012370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:17:54.0508589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:17:54.6014521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:17:55.1411210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:17:55.6917184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:17:56.2413330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:17:56.7909453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:17:57.3317042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:17:57.8819042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:17:58.4315235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:17:58.9713604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:17:59.5219879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:18:00.0718190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:00.6213942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:01.1620648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:18:01.7116721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:18:02.2613012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:18:02.8019568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:18:03.3521548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:03.9017507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:04.4523791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:18:05.0019832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:18:05.5416367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:18:06.0922795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:18:06.6418822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:18:07.1825176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:18:07.7422498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:18:08.2818726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:18:08.8323457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:18:09.3819507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:18:09.9226110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:18:10.4622702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:11.0118710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:11.5724458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:12.1120940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:18:12.6627302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:18:13.2023861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:18:13.7530248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:18:14.3026429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:18:14.8423011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:18:15.4028779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:15.9429399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:16.4927835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:18:17.0427094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:18:17.5923283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:18:18.1330029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:18:18.6825953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:18:19.2332173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:18:19.7828328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:18:20.3234726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:18:20.8730830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:18:21.4127471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:18:21.9633623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:18:22.5030294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:23.0635929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:18:23.6033848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:18:24.1529861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:24.7036102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:25.2432636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:18:25.7929310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:18:26.3457283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:18:26.8931610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:27.4338274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:18:27.9834320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:28.5333473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:29.0740022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:29.6238536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:30.1734300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:30.7240412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:31.2736603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:31.8143002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:18:32.3639248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:32.9035674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:33.4542068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:34.0042936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:18:34.5538912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:35.1045074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:35.6541155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:36.1938033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:18:36.7444149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:18:37.2840380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:18:37.8446185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:18:38.3846978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:18:38.9342211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:39.4738777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:40.0245206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:18:40.5741008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:18:41.1248320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:18:41.6744151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:18:42.2242155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:18:42.7682410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:18:43.3150567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:18:43.8642416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:18:44.4049049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:18:44.9546504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:18:45.5045342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:18:46.0452036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:46.5947991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:47.1444357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:47.6950552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:48.2346874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:48.7952687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:18:49.3351050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:49.8747273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:50.4249108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:50.9655605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:51.5256943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:52.0753098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:52.6149772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:53.1656076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:18:53.7151967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:54.2558619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:54.8154473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:18:55.3550801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:18:55.8957496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:56.4453508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:56.9959742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:57.5356330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:58.0952088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:58.6358881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:18:59.1854865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:18:59.7261441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:19:00.2757594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:19:00.8263559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:19:01.3759626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:19:01.9259121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:19:02.4755148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:19:03.0163681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:19:03.5655598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:19:04.1062359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:19:04.6660018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:19:05.2066665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:19:05.7562643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:19:06.3060025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:19:06.8458828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:19:07.4064729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:19:07.9463270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:19:08.4865850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:19:09.0361961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:19:09.5868326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:19:10.1262635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:19:10.6868501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:19:11.2264926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:19:11.7771104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:19:12.3267153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:19:12.8663887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:19:13.4170044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:19:13.9566527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:19:14.5172331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:19:15.0668532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:19:15.6065043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:19:16.1571305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:19:16.7067260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:19:17.2473820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:19:17.8069491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:19:18.3466038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:19:18.8972448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:19:19.4373479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:19:19.9869421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:19:20.5276134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:19:21.0871731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:19:21.6368752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:19:22.1771154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:19:22.7277476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:19:23.2673874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:19:23.8170834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:19:24.3577601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:19:24.9173308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:19:25.4680558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:19:26.0077434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:19:26.5575533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:19:27.0972143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:19:27.6478521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:19:28.1983877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:19:28.7381044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:19:29.2976828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:19:29.8375711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:19:30.3881987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:19:30.9283697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:19:31.4779683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:19:32.0275869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:19:32.5776750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:19:33.1183338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:19:33.6778929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:19:34.2285164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:19:34.7685559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:19:35.3181440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:19:35.8588072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:19:36.4085508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:19:36.9581549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:19:37.5087857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:19:38.0584956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:19:38.5981562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:19:39.1483501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:19:39.6889927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:19:40.2386219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:19:40.7882247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:19:41.3289482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:19:41.8785632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:19:42.4291627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:19:42.9689189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:19:43.5185262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:19:44.0691594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:19:44.6188681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:19:45.1585436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:19:45.7190931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:19:46.2592528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:19:46.8088496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:19:47.3594772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:19:47.8991360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:19:48.4487407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:19:48.9996576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:19:49.5492669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:19:50.0988945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:19:50.6395633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:19:51.1891762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:19:51.7298148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:19:52.2794170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:19:52.8195368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:19:53.3791037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:19:53.9197660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:19:54.4693651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:19:55.0199900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:19:55.5596540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:19:56.1092469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:19:56.6598921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:19:57.2096421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:19:57.7598156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:19:58.2997700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:19:58.8503767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:19:59.3927019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:19:59.9402226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:20:00.4900109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:20:01.0396301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:20:01.5904172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:20:02.1299905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:20:02.6805970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:20:03.2202727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:20:03.7700107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:20:04.3305268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:20:04.8701703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:20:05.4207699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:20:05.9703924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:20:06.5101368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:20:07.0709680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:20:07.6106045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:20:08.1502913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:20:08.7003153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:20:09.2509487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:20:09.7905919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:20:10.3511632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:20:10.9008117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:20:11.4404719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:20:11.9911062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:20:12.5308974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:20:13.0805129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:20:13.6211912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:20:14.1808434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:20:14.7214849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:20:15.2709907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:20:15.8215964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:20:16.3612864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:20:16.9108755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:20:17.4615125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:20:18.0111059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:20:18.5617103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:20:19.1013731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:20:19.6510974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:20:20.1917648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:20:20.7513159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:20:21.2911066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:20:21.8417446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:20:22.3815255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:20:22.9320699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:20:23.4816885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:20:24.0313179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:20:24.5719680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:20:25.1215760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:20:25.6721867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:20:26.2118464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:20:26.7653979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:20:27.3122631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:20:27.8618706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:20:28.4015405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:20:28.9518630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:20:29.5024674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:20:30.0520874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:20:30.6017159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:20:31.1523430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:20:31.7019276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:20:32.2426036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:20:32.7921916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:20:33.3328714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:20:33.8824649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:20:34.4320831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:20:34.9827026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:20:35.5223576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:20:36.0729662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:20:36.6225758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:20:37.1622668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:20:37.7029129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:20:38.2624820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:20:38.8130913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:20:39.3627005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:20:39.9023491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:20:40.4529917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:20:40.9926194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:20:41.5432537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:20:42.0928614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:20:42.6335242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:20:43.1930907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:20:43.7327572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:20:44.2833639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:20:44.8329674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:20:45.3736213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:20:45.9232359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:20:46.4728579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:20:47.0234904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:20:47.5631202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:20:48.1137504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:20:48.6633528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:20:49.2036786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:20:49.7536547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:20:50.2932808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:20:50.8538573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:20:51.3935082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:20:51.9441198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:20:52.4937361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:20:53.0333968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:20:53.5840262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:20:54.1336177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:20:54.6942090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:20:55.2338631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:20:55.7834686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:20:56.3241494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:20:56.8737406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:20:57.4144187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:20:57.9640150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:20:58.5146402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:20:59.0642317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:20:59.6138492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:21:00.1644906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:21:00.7041246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:21:01.2447730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:21:01.7943952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:21:02.3440201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:21:02.8946326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:21:03.4442404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:21:03.9848870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:21:04.5345083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:21:05.0841214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:21:05.6247928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:21:06.1744009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:21:06.7250382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:21:07.2746340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:21:07.8152758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:21:08.3648988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:21:08.9145147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:21:09.4651344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:21:10.0147687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:21:10.5653599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:21:11.1050097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:21:11.6546284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:21:12.2052625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:21:12.7448944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:21:13.2955166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:21:13.8451257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:21:14.3957260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:21:14.9354318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:21:15.4850095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:21:16.0356457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:21:16.5752760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:21:17.1258894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:21:17.6854645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:21:18.2251208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:21:18.7658055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:21:19.3153929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:21:19.8560510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:21:20.4056678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:21:20.9652420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:21:21.5059131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:21:22.0555213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:21:22.5961779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:21:23.1457884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:21:23.6854349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:21:24.2360682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:21:24.7956155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:21:25.3363031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:21:25.8858953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:21:26.4265515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:21:26.9761570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:21:27.5258212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:21:28.0764044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:21:28.6260006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:21:29.1666731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:21:29.7162730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:21:30.2559337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:21:30.8065634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:21:31.3561652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:21:31.9068097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:21:32.4563917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:21:33.0070264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:21:33.5466555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:21:34.0962754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:21:34.6469177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:21:35.1965389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:21:35.7371669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:21:36.2867663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:21:36.8264273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:21:37.3770936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:21:37.9266696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:21:38.4772911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:21:39.0268851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:21:39.5665429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:21:40.1171818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:21:40.6568130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:21:41.2074638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:21:41.7570508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:21:42.3076763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:21:42.8572722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:21:43.4068830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:21:43.9475547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:21:44.4971715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:21:45.0477910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:21:45.5973887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:21:46.1370394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:21:46.6876838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:21:47.2273538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:21:47.7779375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:21:48.3275511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:21:48.8781624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:21:49.4277704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:21:49.9674407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:21:50.5180459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:21:51.0676547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:21:51.6182760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:21:52.1678975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:21:52.7174886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:21:53.2582032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:21:53.7978162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:21:54.3484486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:21:54.8880897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:21:55.4476540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:21:55.9982759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:21:56.5379356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:21:57.0885552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:21:57.6282018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:21:58.1788083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:21:58.7204834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:21:59.2780463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:21:59.8281183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:22:00.3639426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:22:00.9106505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:22:01.4563816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:22:01.9940805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:22:02.5446980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:22:03.0942960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:22:03.6449268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:22:04.1945259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:22:04.7451481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:22:05.2847851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:22:05.8344240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:22:06.3750807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:22:06.9346388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:22:07.4752869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:22:08.0180920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:22:08.5645717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:22:09.1151903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:22:09.6647869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:22:10.2054501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:22:10.7650211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:22:11.3046759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:22:11.8553158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:22:12.4048953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:22:12.9455821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:22:13.4951753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:22:14.0348278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:22:14.5953978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:22:15.1350759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:22:15.6856778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:22:16.2352836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:22:16.7762777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:22:17.3255920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:22:17.8652229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:22:18.4258102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:22:18.9754021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:22:19.5160615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:22:20.0557232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:22:20.6053323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:22:21.1559810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:22:21.7055594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:22:22.2561860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:22:22.7958353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:22:23.3464366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:22:23.8960551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:22:24.4456717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:22:24.9863318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:22:25.5458888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:22:26.0865548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:22:26.6361812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:22:27.1857965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:22:27.7264647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:22:28.2661111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:22:28.8266826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:22:29.3663438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:22:29.9169489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:22:30.4665565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:22:31.0062145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:22:31.5568380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:22:32.0964945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:22:32.6570491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:22:33.1967171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:22:33.7463329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:22:34.2969725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:22:34.8365987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:22:35.3872141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:22:35.9467786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:22:36.4864750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:22:37.0271159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:22:37.5767212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:22:38.1273585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:22:38.6669823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:22:39.2275658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:22:39.7771675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:22:40.3267953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:22:40.8674574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:22:41.4109028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:22:41.9577255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:22:42.5073747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:22:43.0569548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:22:43.6075742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:22:44.1472330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:22:44.6978508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:22:45.2474639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:22:45.7870959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:22:46.3377290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:22:46.8873209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:22:47.4379587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:22:47.9775936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:22:48.5282117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:22:49.0778241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:22:49.6174953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:22:50.1780715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:22:50.7177106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:22:51.2583801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:22:51.8079914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:22:52.3576050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:22:52.8982594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:22:53.4478825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:22:53.9984914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:22:54.5481046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:22:55.0987301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:22:55.6384002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:22:56.1879965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:22:56.7286488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:22:57.2882100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:22:57.8388202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:22:58.3784835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:22:58.9280826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:22:59.4787265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:23:00.0183824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:23:00.5789603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:23:01.1185928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:23:01.6582585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:23:02.2188402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:23:02.7584750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:23:03.3091002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:23:03.8586970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:23:04.4093102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:23:04.9489705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:23:05.4986043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:23:06.0392725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:23:06.5888577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:23:07.1295246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:23:07.6890882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:23:08.2387088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:23:08.7893292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:23:09.3289738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:23:09.8696227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:23:10.4192980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:23:10.9688576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:23:11.5195061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:23:12.0690769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:23:12.6097542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:23:13.1593597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:23:13.7000085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:23:14.2595900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:23:14.7992596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:23:15.3498667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:23:15.8994686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:23:16.4401243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:23:16.9897430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:23:17.5493104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:23:18.0899839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:23:18.6395892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:23:19.1802687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:23:19.7298632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:23:20.2804750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:23:20.8201556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:23:21.3796911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:23:21.9203659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:23:22.4699665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:23:23.0106264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:23:23.5602385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:23:24.0999094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:23:24.6505358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:23:25.2100854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:23:25.7508094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:23:26.3003471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:23:26.8400295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:23:27.3906424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:23:27.9302880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:23:28.4809280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:23:29.0404746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:23:29.5811330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:23:30.1307453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:23:30.6803567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:23:31.2220365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:23:31.7706215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:23:32.3212382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:23:32.8708506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:23:33.4105230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:23:33.9711060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:23:34.5107507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:23:35.0613798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:23:35.6010183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:23:36.1506418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:23:36.6913183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:23:37.2408951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:23:37.7915242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:23:38.3411197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:23:38.8917420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:23:39.4314133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:23:39.9810127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:23:40.5316481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:23:41.0713123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:23:41.6218958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:23:42.1715164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:23:42.7211335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:23:43.2717661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:23:43.8114048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:23:44.3620223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:23:44.9116200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:23:45.4512935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:23:46.0118650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:23:46.5515068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:23:47.0921918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:23:47.6417839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:23:48.1923943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:23:48.7420168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:23:49.2816641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:23:49.8422549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:23:50.3818893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:23:50.9325064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:23:51.4721580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:23:52.0242883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:23:52.5624537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:23:53.1220034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:23:53.6726645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:23:54.2122800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:23:54.7628919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:23:55.3025622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:23:55.8521923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:23:56.4127418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:23:56.9524214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:23:57.5030132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:23:58.0531224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:23:58.5928070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:23:59.1326400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:23:59.6832583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:24:00.2428088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:24:00.7829153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:24:01.3327665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:24:01.8832804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:24:02.4229377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:24:02.9725504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:24:03.5231802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:24:04.0628183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:24:04.6127879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:24:05.1634497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:24:05.7030607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:24:06.2537157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:24:06.7933378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:24:07.3529075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:24:07.9035242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:24:08.4431684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:24:08.9938902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:24:09.5435167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:24:10.0831685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:24:10.6437623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:24:11.1834038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:24:11.7240620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:24:12.2736740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:24:12.8232831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:24:13.3639578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:24:13.9135531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:24:14.4641710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:24:15.0137918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:24:15.5633962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:24:16.1140353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:24:16.6536654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:24:17.2043036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:24:17.7538266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:24:18.3044413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:24:18.8440928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:24:19.3937163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:24:19.9443481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:24:20.4839894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:24:21.0341678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:24:21.5847833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:24:22.1346042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:24:22.6742397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:24:23.2248748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:24:23.7645082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:24:24.3241024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:24:24.8647580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:24:25.4143712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:24:25.9550212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:24:26.5046210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:24:27.0543033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:24:27.5949542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:24:28.1545169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:24:28.7048725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:24:29.2445582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:24:29.7851965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:24:30.3447674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:24:30.8854517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:24:31.4350768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:24:31.9846902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:24:32.5353095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:24:33.0850272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:24:33.6246857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:24:34.1754642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:24:34.7150898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:24:35.2648047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:24:35.8154322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:24:36.3652878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:24:36.9049412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:24:37.4555742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:24:37.9952212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:24:38.5459529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:24:39.0955535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:24:39.6451726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:24:40.1958222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:24:40.7354335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:24:41.2860647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:24:41.8356597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:24:42.3753267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:24:42.9290991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:24:43.4760015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:24:44.0256029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:24:44.5662886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:24:45.1158685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:24:45.6664827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:24:46.2060668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:24:46.7656154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:24:47.3058412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:24:47.8560258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:24:48.4059369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:24:48.9465877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:24:49.4962033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:24:50.0468057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:24:50.5964270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:24:51.1360702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:24:51.6866851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:24:52.2263444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:24:52.7760254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:24:53.3266687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:24:53.8862064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:24:54.4269081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:24:54.9764809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:24:55.5171591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:24:56.0667531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:24:56.6163659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:24:57.1671226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:24:57.7170041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:24:58.2566632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:24:58.8072953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:24:59.3473382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:24:59.8969474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:25:00.4465849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:25:00.9971974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:25:01.5369453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:25:02.0867950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:25:02.6374404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:25:03.1776200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:25:03.7272519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:25:04.2773608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:25:04.8269808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T07:25:05.3676547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T07:25:05.9172545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T07:25:06.4579284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T07:25:07.0086137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T07:25:07.5571393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T07:25:08.1099540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T07:25:08.6573636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:25:09.2080008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:25:09.7476461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:25:10.2980912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:25:10.8473135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:25:11.3979469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:25:11.9375840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:25:12.4882298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:25:13.0279394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:25:13.5775641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:25:14.1283613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:25:14.6779666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:25:15.2281193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:25:15.7683813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:25:16.3180110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:25:16.8677815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:25:17.4084457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:25:17.9580472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:25:18.5086785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:25:19.0586841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:25:19.5983307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:25:20.1487959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:25:20.6983852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:25:21.2380561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:25:21.7986236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:25:22.3382804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:25:22.8889018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:25:23.4285519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:25:23.9783572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:24.5285556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:25:25.0791678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:25:25.6287825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:25:26.1692641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:25:26.7188841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:25:27.2690039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:25:27.8086479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:25:28.3592998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:25:28.9086664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:25:29.4593326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:29.9989303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:30.5495514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:25:31.0892779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:25:31.6491490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:25:32.1888202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:25:32.7394305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:25:33.2890494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:25:33.8297002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:34.3892518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:25:34.9299073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:25:35.4795434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:25:36.0291478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:25:36.5698067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:25:37.1194014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:25:37.6700245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:25:38.2196351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:25:38.7600335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:39.3096320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:25:39.8594296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:25:40.4003220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:25:40.9499465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:25:41.4995567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:25:42.0503578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:25:42.5902279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:25:43.1398396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:25:43.6904495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:25:44.2300984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:25:44.7896739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:25:45.3306242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:25:45.8802582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:25:46.4298630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:25:46.9706296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:25:47.5202266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:25:48.0700873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:25:48.6107541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:25:49.1703235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:25:49.7109665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:25:50.2603028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:25:50.8009671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:25:51.3505670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:25:51.8903500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:25:52.4409910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:53.0005313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:25:53.5412073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:25:54.0908028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:25:54.6304743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:25:55.1810976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:25:55.7207475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:25:56.2713393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:25:56.8309131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:25:57.3705770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:25:57.9212197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:58.4708076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:59.0114757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:25:59.5610760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:26:00.1017612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:26:00.6513440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:26:01.2114417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:26:01.7510825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:26:02.3012120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:26:02.8418736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:26:03.3914787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:26:03.9411061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:26:04.4817859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:26:05.0413507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:26:05.5819897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:26:06.1316093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:26:06.6713531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:26:07.2219674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:26:07.7715738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:26:08.3221790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:26:08.8721891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:26:09.4118404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:26:09.9614581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:26:10.5021304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:26:11.0517221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:26:11.6016831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:26:12.1623006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:26:12.7017274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:26:13.2523548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:26:13.7920052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:26:14.3442655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:26:14.8922247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:26:15.4418295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:26:15.9825304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:26:16.5321086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:26:17.0823223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:26:17.6185019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:26:18.1642135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:26:18.7010516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:26:19.2584650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:26:19.7984977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:26:20.3481164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:26:20.8887912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:26:21.4384787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:26:21.9781405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:26:22.5387116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:26:23.0883442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:26:23.6389603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:26:24.1786069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:26:24.7192694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:26:25.2688700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:26:25.8184936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:26:26.3691297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:26:26.9187138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:26:27.4593758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:26:28.0089954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:26:28.5590107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:26:29.0986640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:26:29.6495237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:26:30.2090814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:26:30.7496143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:26:31.2988063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:26:31.8494451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:26:32.3892380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:26:32.9397742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:26:33.4794336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:26:34.0296439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:26:34.5891813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:26:35.1298778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:26:35.6794594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:26:36.2201181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:26:36.7697487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:26:37.3095850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:26:37.8602195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:26:38.4093989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:26:38.9500587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:26:39.4996671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:26:40.0502812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:26:40.5999522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:26:41.1396418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:26:41.7003603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:26:42.2396010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:26:42.7905064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:26:43.3301500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:26:43.8797770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:26:44.4303970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:26:44.9803706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:26:45.5299551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:26:46.0805950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:26:46.6203459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:26:47.1600185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:26:47.7106437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:26:48.2602230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:26:48.8108775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:26:49.3604584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:26:49.9110701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:26:50.4507426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:26:51.0003388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:26:51.5410114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:26:52.1005712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:26:52.6511805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:26:53.1908459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:26:53.7404619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:26:54.2811324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:26:54.8207742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:26:55.3813399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:26:55.9210080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:26:56.4706135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:26:57.0212470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:26:57.5608867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:26:58.1106898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:26:58.6643338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:26:59.2115233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:26:59.7511951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:27:00.3018076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:27:00.8514749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:27:01.3914617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:27:01.9510196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:27:02.4911569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:27:03.0418070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:27:03.5814299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:27:04.1320266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:27:04.6817359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:27:05.2313379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:27:05.7814397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:27:06.3221172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:27:06.8717103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:27:07.4214563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:27:07.9723129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:27:08.5119888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:27:09.0715565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:27:09.6123691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:27:10.1619925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:27:10.7115892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:27:11.2523397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:27:11.8019382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:27:12.3426132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:27:12.9021668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:27:13.4418900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:27:13.9927881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:27:14.5326966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:27:15.0818998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:27:15.6228129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:27:16.1724447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:27:16.7220416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:27:17.2826426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:27:17.8222735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:27:18.3728971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:27:18.9125479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:27:19.4631672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:27:20.0026348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:27:20.5527916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:27:21.1030723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:27:21.6626032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:27:22.2032780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:27:22.7429151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:27:23.2925293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:27:23.8431847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:27:24.3930319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:27:24.9326764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:27:25.4934093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:27:26.0330653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:27:26.5836636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:27:27.1233438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:27:27.6729328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:27:28.2235715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:27:28.7635546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:27:29.3131081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:27:29.8637302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:27:30.4133300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:27:30.9529898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:27:31.5036365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:27:32.0534645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:27:32.6040620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:27:33.1437567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:27:33.6934806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:27:34.2433208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:27:34.7890514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:27:35.3335878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:27:35.8842097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:27:36.4238708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:27:36.9741891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:27:37.5243395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:27:38.0735437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:27:38.6241766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:27:39.1638214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:27:39.7139085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:27:40.2645181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:27:40.8076085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:27:41.3637466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:27:41.9044284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:27:42.4540193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:27:43.0046494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:27:43.5542514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:27:44.0939012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:27:44.6345816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:27:45.1941491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:27:45.7348311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:27:46.2844136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:27:46.8250738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:27:47.3746924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:27:47.9242892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:27:48.4649743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:27:49.0146993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:27:49.5752501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:27:50.1151305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:27:50.6650063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:27:51.2046385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:27:51.7547796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:27:52.2954359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:27:52.8550039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:27:53.4046225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:27:53.9452860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:27:54.4948943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:27:55.0455350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:27:55.5951179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:27:56.1347940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:27:56.6854196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:27:57.2352008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:27:57.7848690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:27:58.3255482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:27:58.8753530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:27:59.4150029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:27:59.9656348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:28:00.5153749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:28:01.0659799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:28:01.6056483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:28:02.1553794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:28:02.7060159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:28:03.2458667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:28:03.8053783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:28:04.3460434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:28:04.8956351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:28:05.4363019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:28:05.9859059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:28:06.5355348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:28:07.0961345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:28:07.6358827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:28:08.1765381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:28:08.7261526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:28:09.2665945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:28:09.8162052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:28:10.3757682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:28:10.9164452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:28:11.4678031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:28:12.0067152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:28:12.5563081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:28:13.0959752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:28:13.6466217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:28:14.2062114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:28:14.7468777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:28:15.2964581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:28:15.8470720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:28:16.3867248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:28:16.9366856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:28:17.4863173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:28:18.0364245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:28:18.5770837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:28:19.1266777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:28:19.6772893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:28:20.2169447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:28:20.7665668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:28:21.3171963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:28:21.8667925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:28:22.4171723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:28:22.9568321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:28:23.5076848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:28:24.0473652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:28:24.6069117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:28:25.1475888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:28:25.6971689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:28:26.2378262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:28:26.7877053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:28:27.3372973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:28:27.8779542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:28:28.4375213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:28:28.9871431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:28:29.5280810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:28:30.0776859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:28:30.6173523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:28:31.1674443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:28:31.7081198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:28:32.2577025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:28:32.8173801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:28:33.3682635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:28:33.9075188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:28:34.4581352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:28:34.9977903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:28:35.5484161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:28:36.0880597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:28:36.6376790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:28:37.1883089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:28:37.7379073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:28:38.2885381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:28:38.8281739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:28:39.3780933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:28:39.9287251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:28:40.4685646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:28:41.0181692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:28:41.5588128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:28:42.1183981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:28:42.6680726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:28:43.2087649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:28:43.7583508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:28:44.3090417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:28:44.8586600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:28:45.3983233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:28:45.9389821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:28:46.4985993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:28:47.0488448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:28:47.5984614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:28:48.1391560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:28:48.6887388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:28:49.2294447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:28:49.7786383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:28:50.3292623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:28:50.8694773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:28:51.4290595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:28:51.9687169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:28:52.5193333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:28:53.0689454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:28:53.6096089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:28:54.1592145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:28:54.6998612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:28:55.2594369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:28:55.7990888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:28:56.3497196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:28:56.8993137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:28:57.4399929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:28:57.9895920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:28:58.5395214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:28:59.0792150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:28:59.6399300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:29:00.1795917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:29:00.7301876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:29:01.2799850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:29:01.8196095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:29:02.3702428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:29:02.9198376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:29:03.4704745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:29:04.0200923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:29:04.5597276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:29:05.1103776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:29:05.6599514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:29:06.2006253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:29:06.7502217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:29:07.3000338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:29:07.8499457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:29:08.3906180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:29:08.9407648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:29:09.4903994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:29:10.0305651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:29:10.5801626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:29:11.1407512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:29:11.6808073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:29:12.2204696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:29:12.7710837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:29:13.3107297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:29:13.8604117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:29:14.4110174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:29:14.9606375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:29:15.5112370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:29:16.0509188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:29:16.6005107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:29:17.1514133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:29:17.7010126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:29:18.2406668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:29:18.7912931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:29:19.3408995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:29:19.8915116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:29:20.4411286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:29:20.9807858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:29:21.5314272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:29:22.0810215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:29:22.6216876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:29:23.1814390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:29:23.7210962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:29:24.2717218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:29:24.8113567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:29:25.3510794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:29:25.9017135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:29:26.4513040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:29:27.0013860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:29:27.5520126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:29:28.1016098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:29:28.6412688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:29:29.1919970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:29:29.7316181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:29:30.2921897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:29:30.8319521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:29:31.3816565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:29:31.9223086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:29:32.4719141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:29:33.0218559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:29:33.5724772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:29:34.1220606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:29:34.6726736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:29:35.2223110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:29:35.7619974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:29:36.3026173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:29:36.8522528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:29:37.4028297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:29:37.9524828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:29:38.5020980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:29:39.0429619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:29:39.5925482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:29:40.1322080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:29:40.6828376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:29:41.2423791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:29:41.7830486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:29:42.3329684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:29:42.8726100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:29:43.4232169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:29:43.9729799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:29:44.5225595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:29:45.0732024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:29:45.6128256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:29:46.1634475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:29:46.7027124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:29:47.2533152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:29:47.8029113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:29:48.3530122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:29:48.9029197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:29:49.4435882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:29:49.9934321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:29:50.5330708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:29:51.0837063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:29:51.6337254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:29:52.1836423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:29:52.7232801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:29:53.2734118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:29:53.8240080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:29:54.3636975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:29:54.9232457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:29:55.4639455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:29:56.0135374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:29:56.5641258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:29:57.1038062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:29:57.6542438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:29:58.1941664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:29:58.7535746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:29:59.3042038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:29:59.8438383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:30:00.3944568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:30:00.9441052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:30:01.4837697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:30:02.0343888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:30:02.5740386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:30:03.1246650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:30:03.6842453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:30:04.2238273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:30:04.7744597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:30:05.3142949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:30:05.8639039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:30:06.4147577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:30:06.9643638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:30:07.5150019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:30:08.0546676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:30:08.6042416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:30:09.1445232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:30:09.6951289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:30:10.2447485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:30:10.7851821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:30:11.3344348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:30:11.8850577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:30:12.4346772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:30:12.9853537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:30:13.5352598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:30:14.0748959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:30:14.6153970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:30:15.1653191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:30:15.7149164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:30:16.2655208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:30:16.8151322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:30:17.3648365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:30:17.9054989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:30:18.4549329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:30:19.0054907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:30:19.5451410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:30:20.1057108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:30:20.6454717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:30:21.1950787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:30:21.7457211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:30:22.2853421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:30:22.8359518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:30:23.3855757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:30:23.9252329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:30:24.4858401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:30:25.0261608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:30:25.5754491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:30:26.1157211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:30:26.6663283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:30:27.2158171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:30:27.7554728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:30:28.3061043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:30:28.8557127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:30:29.4063996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:30:29.9560176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:30:30.4956654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:30:31.0363305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:30:31.5958972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:30:32.1465268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:30:32.6861638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:30:33.2358950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:30:33.7765630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:30:34.3260829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:30:34.8629195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:30:35.4185379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:30:35.9642781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:30:36.5025711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:30:37.0521710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:30:37.6069415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:30:38.1425454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:30:38.6921495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:30:39.2528700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:30:39.7925187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:30:40.3431311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:30:40.8832351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:30:41.4328505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:30:41.9725278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:30:42.5329080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:30:43.0830998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:30:43.6230251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:30:44.1726399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:30:44.7134868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:30:45.2633579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:30:45.8030010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:30:46.3630998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:30:46.9127238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:30:47.4533814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:30:47.9930337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:30:48.5436508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:30:49.0932680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:30:49.6432231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:30:50.1936896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:30:50.7333280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:30:51.2839549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:30:51.8335574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:30:52.3736011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:30:52.9245834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:30:53.4740462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:30:54.0236667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:30:54.5633223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:30:55.1139615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:30:55.6635455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:30:56.2042088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:30:56.7638143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:30:57.3034296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:30:57.8537994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:30:58.4044129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:30:58.9435695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:30:59.4942049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:31:00.0438347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:31:00.5844678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:31:01.1440463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:31:01.6846883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:31:02.2243696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:31:02.7745128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:31:03.3240467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:31:03.8697219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:31:04.4242790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:31:04.9639397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:31:05.5145605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:31:06.0641615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:31:06.6143061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:31:07.1549801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:31:07.7048263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:31:08.2543929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:31:08.7950557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:31:09.3448431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:31:09.8944418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:31:10.4352443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:31:10.9848449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:31:11.5344692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:31:12.0751399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:31:12.6248504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:31:13.1754928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:31:13.7250904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:31:14.2747002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:31:14.8253112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:31:15.3649640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:31:15.9056336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:31:16.4651926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:31:17.0148940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:31:17.5654983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:31:18.1049825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:31:18.6558755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:31:19.1955650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:31:19.7450028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:31:20.2956357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:31:20.8452391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:31:21.3853829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:31:21.9360028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:31:22.4856013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:31:23.0360128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:31:23.5762140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:31:24.1158960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:31:24.6756632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:31:25.2163840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:31:25.7760755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:31:26.3160360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:31:26.8556790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:31:27.4063088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:31:27.9559084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:31:28.4965661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:31:29.0561385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:31:29.5957962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:31:30.1464265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:31:30.6960160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:31:31.2366989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:31:31.7862878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:31:32.3259485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:31:32.8867225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:31:33.4363081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:31:33.9769622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:31:34.5265804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:31:35.0761958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:31:35.6168635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:31:36.1664878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:31:36.7170774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:31:37.2667204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:31:37.8163082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:31:38.3569968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:31:38.8966353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:31:39.4472490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:31:39.9968473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:31:40.5574229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:31:41.0971012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:31:41.6367526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:31:42.1874765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:31:42.7370810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:31:43.2867274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:31:43.8273807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:31:44.3770130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:31:44.9275990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:31:45.4772069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:31:46.0176921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:31:46.5673058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:31:47.1169175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:31:47.6575987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:31:48.2171519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:31:48.7578200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:31:49.3074108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:31:49.8480813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:31:50.3974138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:31:50.9376897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:31:51.4873462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:31:52.0479170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:31:52.5876622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:31:53.1382797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:31:53.6879038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:31:54.2275599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:31:54.7781808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:31:55.3178246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:31:55.8783919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:31:56.4280106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:31:56.9677646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:31:57.5184011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:31:58.0681926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:31:58.6078414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:31:59.1684357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:31:59.7080642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:32:00.2586807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:32:00.7983373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:32:01.3379989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:32:01.8985854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:32:02.4382271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:32:02.9888814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:32:03.5384992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:32:04.0781773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:32:04.6287915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:32:05.1783942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:32:05.7290084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:32:06.2786032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:32:06.8184034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:32:07.3690379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:32:07.9186317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:32:08.4593158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:32:09.0089066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:32:09.5507760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:32:10.1091651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:32:10.6488061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:32:11.1994194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:32:11.7494440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:32:12.2990490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:32:12.8391910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:32:13.3788530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:32:13.9394469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:32:14.4890392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:32:15.0297534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:32:15.5793152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:32:16.1299245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:32:16.6696099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:32:17.2093800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:32:17.7699347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:32:18.3195513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:32:18.8592061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:32:19.4098961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:32:19.9495452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:32:20.5001515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:32:21.0597183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:32:21.6000966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:32:22.1497086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:32:22.6903498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:32:23.2397431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:32:23.7903630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:32:24.3395823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:32:24.8802137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:32:25.4298282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:32:25.9804412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:32:26.5200878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:32:27.0707068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:32:27.6203246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:32:28.1699471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:32:28.7206683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:32:29.2602906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:32:29.8100755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:32:30.3506664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:32:30.9005582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:32:31.4501734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:32:32.0003395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:32:32.5509684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:32:33.1005684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:32:33.6402372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:32:34.1908714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:32:34.7305257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:32:35.2811224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:32:35.8407062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:32:36.3813537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:32:36.9309622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:32:37.4706090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:32:38.0212405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:32:38.5608846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:32:39.1115166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:32:39.6611165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:32:40.2107382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:32:40.7615405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:32:41.3014779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:32:41.8510726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:32:42.4016869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:32:42.9413499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:32:43.4909655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:32:44.0415892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:32:44.5913092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:32:45.1310129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:32:45.6815700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:32:46.2311851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:32:46.7818287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:32:47.3215268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:32:47.8813764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:32:48.4220553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:32:48.9716516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:32:49.5217153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:32:50.0613758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:32:50.6120094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:32:51.1620857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:32:51.7017056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:32:52.2622854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:32:52.8019341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:32:53.3525605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:32:53.9021652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:32:54.4418233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:32:54.9824890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:32:55.5320888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:32:56.0717564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:32:56.6323200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:32:57.1819498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:32:57.7320436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:32:58.2727563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:32:58.8223309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T07:32:59.3619851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:32:59.9126514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:33:00.4622443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:33:01.0128761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:33:01.5624778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:33:02.1031317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:02.6527481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:33:03.2023667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:33:03.7531574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:33:04.2931186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:33:04.8526681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:33:05.3924963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:33:05.9431311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:33:06.4927323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:33:07.0334005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:33:07.5830069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:33:08.1233284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:33:08.6729300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:09.2235470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:33:09.7731559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:33:10.3131608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:33:10.8637809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:33:11.4133937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:33:11.9530468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:33:12.5036774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:33:13.0532968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:33:13.6038946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:33:14.1537307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:33:14.6933660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:33:15.2439817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:33:15.7937545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:33:16.3336448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:33:16.8832715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:33:17.4339119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:33:17.9834983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:33:18.5235271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:33:19.0741463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:33:19.6237568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:33:20.1641992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:33:20.7138032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:33:21.2644406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:33:21.8141485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:33:22.3637556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:33:22.9042931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:33:23.4538845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:33:24.0045136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:33:24.5446555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:25.0942706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:25.6438912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:33:26.1945312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:33:26.7341585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:33:27.2847651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:33:27.8345979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:33:28.3748761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:33:28.9244890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:33:29.4641376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:33:30.0244925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:33:30.5751063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:33:31.1247182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:33:31.6643717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:33:32.2150618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:33:32.7547137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:33.3152755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:33.8549349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:34.4045829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:34.9452436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:33:35.4948491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:33:36.0454659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:33:36.5851198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:33:37.1447185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:33:37.6853621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:33:38.2354833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:33:38.7751181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:33:39.3257353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:33:39.8753535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:33:40.4157860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:33:40.9753561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:33:41.5150105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:33:42.0657232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:33:42.6153156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:43.1659337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:33:43.7060841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:33:44.2457575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:33:44.8053056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:33:45.3557020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:33:45.8953496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:33:46.4459902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:33:46.9960124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:33:47.5356593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:33:48.0862854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:33:48.6358863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:33:49.1855935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:33:49.7264934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:33:50.2761230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:33:50.8162957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:33:51.3764794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:33:51.9260852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:33:52.4657399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:33:53.0064138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:33:53.5564335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:33:54.1066442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:33:54.6562520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:33:55.1968947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:33:55.7564573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:33:56.2961440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:33:56.8467490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:33:57.3864242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:33:57.9408245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:33:58.4866255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:33:59.0262854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:33:59.5769169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:34:00.1165637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:00.6765667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:34:01.2268276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:34:01.7766654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:34:02.3173403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:34:02.8669351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:34:03.4066058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:34:03.9572432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:34:04.4968709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:34:05.0573810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:05.6072647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:34:06.1469103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:06.6975318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:34:07.2471361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:34:07.7877879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:34:08.3374087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:34:08.8870161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:34:09.4276840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:09.9873678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:10.5270138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:34:11.0771388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:34:11.6277534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:12.1674244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:12.7180221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:13.2676655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:13.8072879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:14.3678741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:34:14.9075324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:34:15.4582674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:15.9979078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:16.5483664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:34:17.0876502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:34:17.6382625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:18.1878703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:34:18.7484283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:34:19.2881124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:34:19.8377011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:34:20.3783728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:34:20.9279679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:21.4680865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:34:22.0186889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:34:22.5684993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:23.1197611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:23.6679410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:34:24.2086256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:34:24.7582085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:34:25.3088423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:34:25.8484931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:34:26.3991110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:34:26.9489130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:34:27.4991674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:34:28.0487711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:34:28.5885748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:34:29.1391912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:34:29.6788402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:34:30.2284585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:34:30.7784555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:34:31.3290877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:31.8786780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:32.4193489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:34:32.9689594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:33.5195828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:34:34.0588405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:34:34.6094628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:34:35.1590657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:35.6997030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:36.2493260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:34:36.7989340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:34:37.3396055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:34:37.8892106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:34:38.4398192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:38.9894532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:34:39.5390607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:40.0797833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:40.6293210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:41.1699989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:34:41.7199413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:34:42.2695571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:34:42.8201589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:34:43.3697845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:34:43.9194285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:44.4600567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:34:45.0096727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:45.5503312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:46.1099384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:46.6495709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:47.2001836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:47.7497826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:34:48.2904538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:34:48.8404944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:49.3797733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:49.9403599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:50.4899666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:51.0306438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:34:51.5802176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:34:52.1269611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:34:52.6623324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:34:53.2090762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:53.7561448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:54.2967966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:34:54.8464095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:34:55.3960239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:34:55.9367000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:34:56.4962705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:34:57.0369408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:34:57.5862065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:34:58.1268819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:34:58.6764810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:34:59.2270915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:34:59.7766936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:35:00.3273142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:35:00.8769259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:35:01.4165814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:35:01.9572581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:35:02.5069060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:35:03.0575153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:03.6171014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:35:04.1569397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:35:04.7075082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:35:05.2471362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:35:05.7975579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:35:06.3471667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:35:06.8868128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:35:07.4475471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:35:07.9874058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:35:08.5370222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:35:09.0800553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:35:09.6274145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:35:10.1780169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:35:10.7276236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:35:11.2772616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:35:11.8179790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:35:12.3675915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:12.9072564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:13.4578776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:35:14.0115583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:35:14.5577796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:35:15.0980082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:35:15.6476082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:35:16.1982274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:35:16.7380272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:35:17.2878674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:35:17.8413832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:35:18.3880290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:35:18.9276810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:35:19.4784541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:20.0280400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:35:20.5686923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:35:21.1188013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:35:21.6779752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:35:22.2186629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:35:22.7682538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:35:23.3089106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:35:23.8588948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:35:24.3981145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:35:24.9587296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:35:25.5082998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:35:26.0491303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:26.5987287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:35:27.1390636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:35:27.6890935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:35:28.2287500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:35:28.7893156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:35:29.3390637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:35:29.8819514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:35:30.4293136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:35:30.9689614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:35:31.5185838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:35:32.0692194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:35:32.6188180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:35:33.1694342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:35:33.7190379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:35:34.2596903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:35:34.8093098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:35:35.3492240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:35:35.9098067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:35:36.4494611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:35:36.9990680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:35:37.5397222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:35:38.0893436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:35:38.6299962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:35:39.1826123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:35:39.7391741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:35:40.2898082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:35:40.8294543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:41.3793021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:35:41.9199596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:35:42.4695641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:35:43.0202038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:35:43.5697922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:35:44.1204078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:35:44.6600716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:35:45.2096688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:35:45.7501011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:35:46.2997197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:46.8498218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:47.4004908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:35:47.9506278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:35:48.4902811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:35:49.0400704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:35:49.5807349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:35:50.1303507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:35:50.6801155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:35:51.2307432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:35:51.7803372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:35:52.3200762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:35:52.8703271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:35:53.4209919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:35:53.9631691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:35:54.5102130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:35:55.0608387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:35:55.6104460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:35:56.1610652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:35:56.7007240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:35:57.2503831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:35:57.7906734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:35:58.3512614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:35:58.8908998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:35:59.4409528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:35:59.9905436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:36:00.5314378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:36:01.0810410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:36:01.6316436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:36:02.1812744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:36:02.7308827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:36:03.2715595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:36:03.8211551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:36:04.3618393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:36:04.9115621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:36:05.4611622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:36:06.0117696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:36:06.5613636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:36:07.1020199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:36:07.6519318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:36:08.1918960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:36:08.7414848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:36:09.2821374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:36:09.8417046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:36:10.3913351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:36:10.9319938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:36:11.4815993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:36:12.0222696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:36:12.5718703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:36:13.1218535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:36:13.6717428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:36:14.2223946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:36:14.7721366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:36:15.3117219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:36:15.8523942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:36:16.4019905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:36:16.9625739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:36:17.5022317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:36:18.0528347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:36:18.5924894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:36:19.1420949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:36:19.6927122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:36:20.2323696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:36:20.7922451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:36:21.3329055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:36:21.8825247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:36:22.4321417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:36:22.9728072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:36:23.5230709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:36:24.0729305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:36:24.6225286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:36:25.1723334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:36:25.7130116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:36:26.2625994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:36:26.8032680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:36:27.3528802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:36:27.9134368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:36:28.4531080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:36:29.0027187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:36:29.5435503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:36:30.0931206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:36:30.6327660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:36:31.1835405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:36:31.7331317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:36:32.2837532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:36:32.8333616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:36:33.3829962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:36:33.9236409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:36:34.4732797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:36:35.0139432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:36:35.5635195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:36:36.1131535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:36:36.6637616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:36:37.2156032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:36:37.7639897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:36:38.3036328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:36:38.8433043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:36:39.3942025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:36:39.9438086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:36:40.4834797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:36:41.0438196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:36:41.5943572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:36:42.1340257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:36:42.6838087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:36:43.2244847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:36:43.7740710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:36:44.3237034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:36:44.8643706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:36:45.4169313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:36:45.9645977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:36:46.5142002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:36:47.0543083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:36:47.6039221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:36:48.1545752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:36:48.7041483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:36:49.2547737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:36:49.8047100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:36:50.3543294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:36:50.8949927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:36:51.4446674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:36:51.9849639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:36:52.5345682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:36:53.0851812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:36:53.6348019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:36:54.1744572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:36:54.7250845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:36:55.2746881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:36:55.8153431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:36:56.3649578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:36:56.9046009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:36:57.4652094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:36:58.0185167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:36:58.5554615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:36:59.1051407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:36:59.6447887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:37:00.1954340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:00.7450344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:37:01.2956405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:37:01.8452515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:37:02.3859054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:37:02.9356935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:37:03.4853104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:37:04.0251537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:37:04.5760287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:37:05.1157449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:37:05.6754574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:37:06.2161311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:37:06.7657225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:07.3153531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:07.8560530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:37:08.4056503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:08.9463036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:09.5058753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:10.0554936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:37:10.5961717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:37:11.1457748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:37:11.6859227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:37:12.2365510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:37:12.7861499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:37:13.3357636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:37:13.8864086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:37:14.4260330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:14.9766737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:37:15.5163256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:37:16.0659311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:37:16.6166194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:37:17.1662263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:37:17.7167075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:37:18.2563390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:37:18.8069738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:37:19.3466129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:37:19.9061941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:20.4568315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:37:20.9966682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:21.5469430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:37:22.0865829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:37:22.6372014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:37:23.1967616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:37:23.7374196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:37:24.2870264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:37:24.8270711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:37:25.3673580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:37:25.9169595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:37:26.4775296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:37:27.0171902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:37:27.5668026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:37:28.1174355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:37:28.6674489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:37:29.2070839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:37:29.7676695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:37:30.3075374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:37:30.8571685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:37:31.3972764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:37:31.9479008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:37:32.4875508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:37:33.0471299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:37:33.5874813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:37:34.1380925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:37:34.6877119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:37:35.2273795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:37:35.7680333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:37:36.3276019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:37:36.8682539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:37:37.4178768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:37:37.9674843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:37:38.5081593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:37:39.0577545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:37:39.6083748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:37:40.1579970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:37:40.7076628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:37:41.2583110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:37:41.7979488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:37:42.3486886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:37:42.8879586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:37:43.4388187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:37:43.9883959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:37:44.5380028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:37:45.0886357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:37:45.6282804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:37:46.1782811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:37:46.7289003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:47.2784961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:37:47.8181705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:48.3687961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:37:48.9084363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:37:49.4590508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:37:50.0087728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:37:50.5583959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:37:51.1090329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:37:51.6488267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:37:52.1994463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:37:52.7490472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:53.2887089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:37:53.8393555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:37:54.3889501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:37:54.9395560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:55.4891707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:56.0387903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:56.5794396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:57.1290618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:57.6697064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:58.2194377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:37:58.7696664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:37:59.3192685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:37:59.8598201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:38:00.4099854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:38:00.9496659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:38:01.4998041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:38:02.0593781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:38:02.6000465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:38:03.1496492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:38:03.6896784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:04.2392849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:38:04.7898985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:38:05.3295654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:38:05.8901416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:38:06.4304193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:38:06.9800455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:38:07.5196966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:38:08.0703238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:38:08.6199856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:38:09.1705978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:38:09.7202242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:38:10.2598757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:38:10.8098899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:38:11.3600775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:38:11.9007245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:38:12.4602945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:38:13.0007744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:38:13.5503649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:38:14.0900335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:38:14.6406534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:38:15.1804186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:38:15.7409717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:38:16.2905959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:38:16.8302517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:38:17.3808996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:17.9205204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:38:18.4711655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:38:19.0212359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:19.5708346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:20.1104991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:20.6612528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:21.2009236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:21.7515151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:38:22.3011342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:38:22.8507843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:38:23.4010271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:38:23.9406900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:38:24.4913262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:38:25.0409191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:38:25.5915464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:38:26.1411587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:38:26.6818146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:38:27.2314162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:38:27.7710729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:38:28.3325354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:38:28.8713035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:38:29.4220269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:38:29.9717358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:38:30.5113797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:38:31.0719608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:38:31.6116437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:38:32.1612698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:38:32.7117217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:38:33.2513798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:38:33.8022027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:38:34.3518142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:38:34.9024210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:38:35.4415698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:38:35.9922031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:38:36.5319957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:38:37.0925703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:38:37.6322573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:38.1818497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:38:38.7225758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:38:39.2722122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:38:39.8217989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:38:40.3724188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:38:40.9229261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:38:41.4626955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:38:42.0023352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:38:42.5529567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:38:43.1125350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:38:43.6521796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:38:44.2028210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:38:44.7430362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:38:45.2926567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:38:45.8532191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:38:46.3929081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:38:46.9424955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:38:47.4831653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:38:48.0327785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:38:48.5833673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:38:49.1333940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:38:49.6727418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:38:50.2228823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:38:50.7727709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:38:51.3134509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:38:51.8630217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:38:52.4154954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:38:52.9632485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:38:53.5029127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:38:54.0535419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:38:54.6031467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:38:55.1438051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:38:55.6934283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:38:56.2430392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:38:56.7936588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:38:57.3434625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:38:57.8840429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:38:58.4239149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:38:58.9734568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:38:59.5240671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:39:00.0738962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:39:00.6234959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:39:01.1741223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:39:01.7137742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:39:02.2633794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:39:02.8140173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:39:03.3641574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:39:03.9038010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:39:04.4542813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:39:05.0038908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:39:05.5445384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:39:06.1041184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:39:06.6445797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:39:07.1941772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:39:07.7338259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:39:08.2844708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:39:08.8240922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:39:09.3810252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:39:09.9168643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:39:10.4630735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:39:11.0099199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:39:11.5506070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:39:12.1001921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:39:12.6607874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:39:13.2004170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:39:13.7503092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:39:14.2909816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:39:14.8306293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:39:15.3802474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:39:15.9411494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:39:16.4810960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:39:17.0306928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:39:17.5808743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:39:18.1205418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:39:18.6613450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:39:19.2209331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:39:19.7706977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:39:20.3113595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:39:20.8609692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:39:21.4006282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:39:21.9512463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:39:22.5008568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:39:23.0514864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:39:23.6010842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:39:24.1508639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:39:24.6915271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:39:25.2311661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:39:25.7817880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:39:26.3317396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:39:26.8813437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:39:27.4318730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:39:27.9813750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:39:28.5220276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:39:29.0716336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:39:29.6117936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:39:30.1719365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:39:30.7215287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:39:31.2622050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:39:31.8117940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:39:32.3515107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:39:32.9021496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:39:33.4617063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:39:34.0023580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:39:34.5420097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:39:35.0916307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:39:35.6322962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:39:36.1819140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:39:36.7325309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:39:37.2825529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:39:37.8321265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:39:38.3826843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:39:38.9223467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:39:39.4620982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:39:40.0226812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:39:40.5623362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:39:41.1129430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:39:41.6626546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:39:42.2022938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:39:42.7529384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:39:43.3124821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:39:43.8531775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:39:44.3928581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:39:44.9424453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T07:39:45.4831930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:39:46.0359737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:39:46.5926869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:39:47.1432898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:39:47.6830882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:39:48.2326805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:39:48.7733478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:39:49.3129965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:39:49.8729826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:39:50.4234761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:39:50.9630640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:39:51.5129973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:39:52.0529082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:39:52.6137447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:39:53.1534051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:39:53.7030167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:39:54.2436877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:39:54.7932975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:39:55.3439017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:39:55.8935123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:39:56.4431230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:39:56.9838024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:39:57.5333977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:39:58.0836490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:39:58.6235811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:39:59.1841380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:39:59.7337522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:40:00.2734679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:40:00.8141415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T07:40:01.3637401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T07:40:01.9044020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-28T07:40:02.4639615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T07:40:03.0135779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T07:40:03.5642123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T07:40:04.1038646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:40:04.6544803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:40:05.1941315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:40:05.7437604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:40:06.2943608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:40:06.8439713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:40:07.3940383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:40:07.9347070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:40:08.4843086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:40:09.0239654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T07:40:09.5746128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T07:40:10.1245388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T07:40:10.6741481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T07:40:11.2248984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T07:40:11.7648628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T07:40:12.3150647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:40:12.8547114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:40:13.4043293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:40:13.9544112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:40:14.5050618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:40:15.0546591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:40:15.5952991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:40:16.1449342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:40:16.6945460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:40:17.2452373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:40:17.7847956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:40:18.3351765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:40:18.8750683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:40:19.4256925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:40:19.9753124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:40:20.5249161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:40:21.0755538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:40:21.6251412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:40:22.1750057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:40:22.7156746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:40:23.2652551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:40:23.8059128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:40:24.3556707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:40:24.9086316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:40:25.4561015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:40:25.9957927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:40:26.5455000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:40:27.0861755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:40:27.6357647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:40:28.1953750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:40:28.7360178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:40:29.2856167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:40:29.8362478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:40:30.3758897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:40:30.9265125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:40:31.4661938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:40:32.0260199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:40:32.5662932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:40:33.1158887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:40:33.6665055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:40:34.2161110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:40:34.7561458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:40:35.3167219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:40:35.8563694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:40:36.4067559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:40:36.9467079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:40:37.4965995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:40:38.0465023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:40:38.5861657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:40:39.1462130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:40:39.6868639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:40:40.2364752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:40:40.7771213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:40:41.3167860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:40:41.8667425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:40:42.4272913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:40:42.9672242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:40:43.5170216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:40:44.0566206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:40:44.6072299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:40:45.1570551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:40:45.7072483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:40:46.2575959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:40:46.8074671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:40:47.3471090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:40:47.8967450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:40:48.4374195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:40:48.9870018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:40:49.5376171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:40:50.0872421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:40:50.6278815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:40:51.1774737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:40:51.7270782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:40:52.2777200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:40:52.8273054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:40:53.3679644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:40:53.9175958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:40:54.4671927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:40:55.0078800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:40:55.5674278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:40:56.1080888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:40:56.6576840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:40:57.1983520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:40:57.7479539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:40:58.2876379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:40:58.8482153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:40:59.3878483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:40:59.9383733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:41:00.4879634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:41:01.0286229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:41:01.5782521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:41:02.1278622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:41:02.6784696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:41:03.2184057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:41:03.7679930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:41:04.3186120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:41:04.8582633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:41:05.4188499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:41:05.9588027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:06.5084011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:07.0590301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:41:07.5986699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:41:08.1482952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:41:08.6889710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:41:09.2485041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:41:09.7983052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:41:10.3389710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:41:10.8885746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:41:11.4293556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:41:11.9789732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:41:12.5285767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:41:13.0687272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:41:13.6193458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:41:14.1689556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:14.7195709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:41:15.2691723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:41:15.8088262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:41:16.3594525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:41:16.8991053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:41:17.4596693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:41:18.0092859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:41:18.5489505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:41:19.0995690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:41:19.6491659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:41:20.1898617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:41:20.7394456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:41:21.2900704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:41:21.8297288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:41:22.3793242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:41:22.9299522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:41:23.4795470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:41:24.0194850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:41:24.5696659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:41:25.1202684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:41:25.6701147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:41:26.2097412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:41:26.7595998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:41:27.3102205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:41:27.8498791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:41:28.4004885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:41:28.9504817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:41:29.4999710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:41:30.0406331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:41:30.5902391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:41:31.1398717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:41:31.6798966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:41:32.2305364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:41:32.7900941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:41:33.3307719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:41:33.8804267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:41:34.4200934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:41:34.9701522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:41:35.5108589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:41:36.0704213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:41:36.6201747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:41:37.1611029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:41:37.7107251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:41:38.2603345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:41:38.8011636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:41:39.3510329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:41:39.9006411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:41:40.4408156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:41:40.9914167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:41:41.5312862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:41:42.0821661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:41:42.6315173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:41:43.1812914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:41:43.7308676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:41:44.2715375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:41:44.8211402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:41:45.3607957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:41:45.9251042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:41:46.4709977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:41:47.0116658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:41:47.5612873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:41:48.1118722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:41:48.6511702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:41:49.2010409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:41:49.7615973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:41:50.3012546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:41:50.8419145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:41:51.3919212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:51.9415152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:52.4813676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:53.0419468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:41:53.5815911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:41:54.1322255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:41:54.6754117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:55.2214845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:55.7721102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:56.3117450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:41:56.8723290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:41:57.4119666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:41:57.9625840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:41:58.5024527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:41:59.0526790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:41:59.6022869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:42:00.1618761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:42:00.7025373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:42:01.2421956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:42:01.7927861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:42:02.3426935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:02.8823318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:03.4420352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:42:03.9829716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:42:04.5328652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:05.0731116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:05.6227204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:06.1723442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:06.7229563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:07.2626126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:42:07.8132375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:42:08.3624308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:42:08.9130708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:42:09.4526985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:42:10.0034248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:42:10.5530247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:42:11.1028602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:42:11.6435195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:42:12.1931327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:42:12.7427507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:42:13.2933858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:42:13.8330230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:42:14.3836438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:42:14.9330541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:42:15.4737287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:42:16.0233467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:42:16.5731146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:42:17.1237266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:42:17.6733088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:42:18.2137544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:42:18.7632898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:42:19.3032292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:42:19.8638121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:42:20.4034499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:42:20.9540762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:42:21.4962333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:42:22.0436826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:42:22.5835705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:42:23.1342070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:42:23.6939504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:42:24.2336115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:42:24.7842543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:42:25.3258733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:42:25.8745452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:42:26.4241617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:42:26.9737810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:42:27.5145830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:42:28.0747027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:42:28.6143635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:42:29.1645797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:42:29.7141619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:42:30.2548254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:42:30.8044302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:42:31.3441475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:42:31.9047315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:42:32.4448824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:42:32.9945150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:42:33.5450858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:42:34.0847555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:42:34.6343683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:42:35.1843350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:42:35.7349511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:42:36.2745911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:42:36.8252995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:42:37.3745364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:42:37.9152035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:42:38.4648009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:42:39.0253927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:42:39.5650395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:42:40.1047145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:42:40.6553252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:42:41.2049279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:42:41.7455727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:42:42.2951891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:42:42.8557625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:42:43.3954417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:43.9450303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:42:44.4857076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:42:45.0381661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:42:45.5859213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:42:46.1357321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:42:46.6855833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:42:47.2252431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:42:47.7758677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:42:48.3254944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:42:48.8661191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:42:49.4157395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:42:49.9653638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:42:50.5160046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:42:51.0557680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:42:51.6059388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:42:52.1458966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:42:52.6955182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:42:53.2560811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:42:53.7957401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:42:54.3364102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:42:54.8860053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:42:55.4366188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:42:55.9762792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:42:56.5259048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:42:57.0864896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:42:57.6261251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:42:58.1667751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:42:58.7263546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:42:59.2660187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:42:59.8066730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:43:00.3662639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:43:00.9170567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:43:01.4567236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:43:02.0063221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:43:02.5569510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:43:03.0963266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:43:03.6569117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:43:04.1965450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:43:04.7471725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:43:05.2868433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:43:05.8364329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:43:06.3870712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:43:06.9267085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:43:07.4873029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:43:08.0269340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:43:08.5678283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:43:09.1199939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:43:09.6668197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:43:10.2075788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:43:10.7673770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:43:11.3169811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:43:11.8576446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:43:12.4070204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:43:12.9476916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:43:13.4972940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:43:14.0479061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:43:14.5975915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:43:15.1372620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:43:15.6878708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:43:16.2374695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:43:16.7772592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:43:17.3378521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:43:17.8774832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:43:18.4281217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:43:18.9777104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:43:19.5179494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:43:20.0675814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:43:20.6181935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:43:21.1678060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:43:21.7084696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:43:22.2580588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:43:22.8076678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:43:23.3485597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:43:23.9081178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:43:24.4478224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:43:24.9984198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:43:25.5380588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:43:26.0886785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:43:26.6249713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:43:27.1815911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:43:27.7273274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:43:28.2640543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:43:28.8146536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:43:29.3543002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:43:29.9049259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:43:30.4545446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:43:31.0041592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:43:31.5547772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:43:32.0944305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:43:32.6350930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:43:33.1847053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:43:33.7442952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:43:34.2849550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:43:34.8345289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:43:35.3851693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:43:35.9248036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:43:36.4754183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:43:37.0250402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:43:37.5747671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:43:38.1253961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:43:38.6753294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:43:39.2148901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:43:39.7656675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:43:40.3056205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:43:40.8552277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:43:41.4048458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:43:41.9554729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:43:42.5054201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:43:43.0451190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:43:43.5959125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:43:44.1358434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:43:44.6860055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:43:45.2356263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:43:45.7852345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:43:46.3260353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:43:46.8756386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:43:47.4252690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:43:47.9656934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:43:48.5153057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:43:49.0661311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:43:49.6157357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:43:50.1663492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:43:50.7064984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:43:51.2556232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:43:51.7962960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:43:52.3458909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:43:52.8965065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:43:53.4462994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:43:53.9958946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:43:54.5465104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:43:55.0861571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:43:55.6367799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:43:56.1764468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:43:56.7359972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:43:57.2866265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:43:57.8262707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:43:58.3669194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:43:58.9165479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:43:59.4661539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:44:00.0167941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:44:00.5708396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:44:01.1067980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:44:01.6563714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:44:02.1970483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:44:02.7470666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:44:03.2972591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:44:03.8468844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:44:04.3967083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:44:04.9373531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:44:05.4869904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:44:06.0365959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:44:06.5872150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:44:07.1368167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:44:07.6870006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:44:08.2276738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:44:08.7673344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:44:09.3169296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:44:09.8576000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:44:10.4177521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:44:10.9673634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:44:11.5070212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:44:12.0576750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:12.5972959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:44:13.1479217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:44:13.6975341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:44:14.2471465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:44:14.7978697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:44:15.3375231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:44:15.8881437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:44:16.4278544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:44:16.9874259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:17.5380338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:18.0775506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:44:18.6281778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:44:19.1678399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:19.7184403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:44:20.2780851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:44:20.8177419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:44:21.3584148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:44:21.9081187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:44:22.4577016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:44:23.0083510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:44:23.5479775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:44:24.1086475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:44:24.6482895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:44:25.1979017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:44:25.7485432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:44:26.2881715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:44:26.8384420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:44:27.3781023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:44:27.9287349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:44:28.4783241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:29.0289690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:44:29.5685960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:44:30.1192114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:44:30.6588910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:44:31.2189238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:44:31.7585489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:44:32.3091784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:44:32.8587803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:44:33.3994347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:44:33.9490565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:34.4986577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:44:35.0494327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:44:35.5990274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:44:36.1486627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:44:36.6893335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:44:37.2389113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:44:37.7795889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:44:38.3391618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:44:38.8798062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:44:39.4294167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:44:39.9690773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:44:40.5197007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:41.0693275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:41.6221943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:44:42.1697456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:44:42.7193202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:44:43.2601246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:44:43.7997647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:44:44.3495358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:44:44.9101107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:44:45.4497576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:44:45.9993854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:44:46.5400460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:44:47.0896482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:44:47.6303091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:44:48.1799277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:44:48.7404773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:44:49.2801415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:44:49.8297536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:44:50.3704333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:44:50.9200221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:44:51.4697418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:44:52.0203811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:44:52.5699607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:44:53.1104060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:44:53.6600192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:44:54.2007263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:44:54.7502967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:44:55.3009021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:44:55.8405661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:44:56.4001286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:44:56.9507661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:44:57.4905047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:44:58.0409380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:44:58.5905957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:44:59.1312569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:44:59.6808617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:45:00.2306134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:45:00.7805271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:45:01.3211946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:45:01.8708140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:45:02.4213977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:45:02.9610597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:45:03.5106691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:45:04.0712732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:45:04.6110515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:45:05.1613058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:45:05.7009377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:45:06.2510664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:45:06.7940699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:45:07.3416321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:45:07.8917315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:45:08.4413380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:45:08.9919467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:45:09.5316159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:45:10.0812257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:45:10.6318593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:45:11.1715003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:45:11.7212859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:45:12.2719296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:45:12.8217212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:45:13.3613773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:45:13.9122383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:45:14.4618457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:45:15.0015123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:45:15.5621108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:45:16.1017354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:45:16.6523533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:45:17.2019716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:45:17.7417513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:45:18.2923804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:45:18.8425050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:45:19.3921981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:45:19.9421867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:45:20.4825574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:45:21.0327287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:45:21.5723817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:45:22.1120651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:45:22.6726416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:45:23.2222295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:45:23.7628696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:45:24.3125016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:45:24.8521306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:45:25.4027723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:45:25.9524159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:45:26.5030505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:45:27.0528661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:45:27.5925072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:45:28.1431413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:45:28.6927345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:45:29.2433373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:45:29.7929628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:45:30.3326097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:45:30.8832379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:45:31.4233181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:45:31.9827997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:45:32.5234632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:45:33.0730763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:45:33.6236796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:45:34.1633674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:45:34.7129604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:45:35.2635863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:45:35.8131974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:45:36.3632838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:45:36.9031588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:45:37.4438243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:45:37.9936886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:45:38.5432784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:45:39.0940812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:45:39.6439503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:45:40.1836135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:45:40.7332226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:45:41.2839729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:45:41.8337966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:45:42.3734591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:45:42.9240852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:45:43.4637408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:45:44.0171318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:45:44.5639533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:45:45.1135835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:45:45.6542434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:45:46.2038436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:45:46.7545034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:45:47.2941589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:45:47.8537211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:45:48.3944055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:45:48.9440881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:45:49.4947030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:45:50.0343507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:45:50.5939290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:45:51.1346643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:45:51.6842501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:45:52.2241081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:45:52.7747282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:45:53.3143748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:45:53.8749544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:45:54.4245727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:45:54.9642453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:45:55.5148542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:45:56.0544861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:45:56.6150762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:45:57.1547284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:45:57.7053313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:45:58.2445510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:45:58.7951623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:45:59.3348187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:45:59.8953760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:46:00.4449922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:46:00.9955984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:46:01.5353001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:46:02.0847152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:46:02.6254099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:46:03.1752049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:46:03.7248245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:46:04.2749221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:46:04.8155809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:46:05.3651943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:46:05.9058485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:46:06.4555110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:46:07.0054278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:46:07.5560399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:46:08.0959110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:46:08.6454939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:46:09.2060662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:46:09.7457295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:46:10.2853767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:46:10.8360079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:46:11.3863493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:46:11.9362321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:12.4763043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:46:13.0358741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:13.5864798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:46:14.1261643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:46:14.6658595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:46:15.2164930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:46:15.7660874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:46:16.3157566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:46:16.8560416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:46:17.4066780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:46:17.9562869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:46:18.4959532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:46:19.0459633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:46:19.5965908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:46:20.1463481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:46:20.6860139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:46:21.2368306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:46:21.7864299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:46:22.3370384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:46:22.8767042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:46:23.4369935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:46:23.9762919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:46:24.5269243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:46:25.0765374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:25.6171767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:26.1667973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:26.7071150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:27.2666549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:27.8172709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:28.3573964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:28.9070087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:46:29.4466604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:46:29.9967278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:46:30.5476179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:46:31.0975124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:46:31.6371442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:46:32.1895917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:46:32.7375369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:46:33.2771731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:46:33.8178341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:46:34.3774757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:46:34.9271091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:46:35.4677749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:46:36.0174912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:46:36.5571517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:46:37.1077846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:46:37.6573765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:46:38.2076988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:46:38.7576124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:46:39.2975138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:46:39.8477000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:46:40.3983197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:46:40.9379730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:46:41.4983334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:46:42.0479381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:46:42.5875919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:46:43.1382460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:46:43.6778660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:46:44.2284934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:46:44.7780973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:46:45.3286966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:46:45.8780940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:46:46.4187462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:46:46.9679323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:46:47.5086468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:46:48.0584174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:46:48.6080251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:46:49.1581241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:46:49.6988036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:46:50.2484103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:46:50.7888424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:46:51.3398553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:46:51.8883340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:46:52.4389628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:46:52.9885665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:46:53.5292236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:46:54.0788417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:46:54.6284572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:46:55.1790870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:46:55.7286938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:46:56.2693546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:46:56.8189441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:46:57.3591632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:46:57.9087828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:46:58.4693578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:46:59.0091395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:46:59.5587482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:47:00.0994297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:47:00.6490103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:47:01.1997023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:47:01.7493287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:47:02.2999106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:47:02.8396156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:47:03.3892029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:47:03.9298931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:47:04.4794567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:47:05.0300847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:47:05.5796978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:47:06.1194119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:47:06.6700100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:47:07.2098152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:47:07.7597211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:47:08.3103340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:47:08.8601666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:47:09.4097723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:47:09.9504467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:47:10.5000447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:47:11.0496635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:47:11.6002795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:47:12.1505025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:47:12.6901395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:47:13.2397610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:47:13.7904015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:47:14.3300187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:47:14.8905989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:47:15.4302579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:47:15.9808846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:47:16.5205332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:47:17.0601746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:47:17.6207653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:47:18.1611209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:47:18.7108706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:47:19.2604772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:47:19.8110826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:47:20.3507459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:47:20.9007057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:47:21.4505491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:47:22.0011724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:47:22.5408419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:47:23.0904479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:47:23.6311215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:47:24.1906745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:47:24.7313557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:47:25.2809501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:47:25.8315788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:47:26.3712279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:47:26.9208301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:47:27.4714683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:47:28.0210672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:47:28.5617205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:47:29.1113270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:47:29.6609383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:47:30.2016174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:47:30.7512124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:47:31.3018442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:47:31.8514316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:47:32.4010562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:47:32.9417387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:47:33.4913296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:47:34.0419609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:47:34.5816107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:47:35.1314686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:47:35.6721262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:47:36.2217425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:47:36.7723654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:47:37.3219689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:47:37.8715705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:47:38.4222043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:47:38.9618536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:47:39.5124663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:47:40.0620885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:47:40.6116876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:47:41.1623340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:47:41.7019804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:47:42.2525847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:47:42.7922318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:47:43.3418657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:47:43.8793437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:47:44.4349300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:47:44.9717602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:47:45.5182027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:47:46.0688116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:47:46.6114189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:47:47.1582547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:47:47.7088315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:47:48.2584398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:47:48.8090565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:47:49.3487700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:47:49.8986611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:47:50.4383117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:47:50.9889601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:47:51.5486306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:47:52.0891993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:47:52.6390849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:47:53.1890289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:47:53.7286276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:47:54.2692965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:47:54.8288547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:47:55.3695266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:47:55.9191399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:47:56.4687495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:47:57.0094231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:47:57.5590207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:47:58.1096427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:47:58.6592424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:47:59.2088694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:47:59.7496830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:48:00.2992959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:48:00.8389519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:48:01.3995095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:48:01.9391702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:48:02.4898088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:48:03.0393889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:48:03.5800489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:48:04.1313465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:48:04.6693234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:48:05.2299324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:48:05.7797209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:48:06.3193906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:48:06.8700154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:48:07.4101313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:48:07.9597310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:48:08.5102446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:48:09.0598467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:48:09.6004912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:48:10.1501121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:48:10.6997214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:48:11.2403904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:48:11.7899914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:48:12.3406023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:48:12.8902148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:48:13.4398389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:48:13.9805197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:48:14.5201508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:48:15.0707852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:48:15.6303331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:48:16.1700008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:48:16.7206281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:48:17.2702299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:48:17.8108869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:48:18.3604993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:48:18.9111046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:48:19.4607209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:48:20.0004050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:48:20.5510111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:48:21.1006065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:48:21.6412706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:48:22.1908838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:48:22.7404890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:48:23.2911186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:48:23.8407293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:48:24.3813997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:48:24.9309955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:48:25.4707962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:48:26.0313769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:48:26.5710154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:48:27.1210570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:48:27.6716621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:48:28.2114696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:48:28.7509618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:48:29.3115609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:48:29.8516366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:48:30.4012379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:48:30.9518399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:48:31.4919255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:48:32.0415277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:48:32.5912832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:48:33.1419081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:48:33.6915027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:48:34.2321705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:48:34.7817777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:48:35.3221446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:48:35.8817040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:48:36.4224311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:48:36.9719839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:48:37.5215960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:48:38.0622685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:48:38.6118798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:48:39.1624901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:48:39.7121104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:48:40.2517502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:48:40.8023941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:48:41.3420199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:48:41.8926391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:48:42.4422824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:48:42.9925498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:48:43.5421564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:48:44.0828079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:48:44.6324328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:48:45.1720997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:48:45.7326840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:48:46.2822679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:48:46.8229367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:48:47.3725535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:48:47.9131946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:48:48.4628120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:48:49.0124316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:48:49.5630479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:48:50.1027102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:48:50.6533203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:48:51.2029220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:48:51.7425852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:48:52.2932124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:48:52.8432274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:48:53.3928312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:48:53.9434420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:48:54.4830926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:48:55.0337036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:48:55.5733894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:48:56.1338133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:48:56.6736020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:48:57.2232007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:48:57.7738141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:48:58.3134754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:48:58.8630797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:48:59.4137134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:48:59.9633141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:49:00.5039723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:49:01.0535797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:49:01.6032108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:49:02.1438871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:49:02.6935577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:49:03.2441729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:49:03.7937863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:49:04.3434033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:49:04.8840724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:49:05.4336585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:49:05.9838302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:49:06.5340090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:49:07.0736728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:49:07.6243086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:49:08.1667357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:49:08.7146527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:49:09.2742138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:49:09.8138739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:49:10.3645988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:49:10.9144861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:49:11.4540321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:49:11.9947221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:49:12.5542602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:49:13.0949403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:49:13.6445305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:49:14.1841922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:49:14.7348310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:49:15.2744647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:49:15.8350423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:49:16.3846548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:49:16.9243080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:49:17.4749267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:49:18.0145859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:49:18.5653444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:49:19.1251455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:49:19.6647826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:49:20.2167327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:49:20.7545898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:49:21.3051965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:49:21.8547985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:49:22.4054181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:49:22.9553575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:49:23.4950066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:49:24.0456367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:49:24.5952253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:49:25.1353260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:49:25.6958833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:49:26.2355483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:49:26.7749825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:49:27.3256014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:49:27.8750433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:49:28.4256692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:49:28.9754709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:49:29.5161425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:49:30.0659822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:49:30.6056089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:49:31.1562274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:49:31.7058436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:49:32.2558441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:49:32.8054577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:49:33.3461341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:49:33.8958321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:49:34.4364028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:49:34.9959803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:49:35.5356328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:49:36.0864030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:49:36.6359993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:49:37.1766609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:49:37.7360182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:49:38.2766801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:49:38.8262937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:49:39.3758999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:49:39.9165670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:49:40.4661643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:49:41.0167971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:49:41.5663925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:49:42.1060532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:49:42.6566817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:49:43.2062772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:49:43.7468461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:49:44.3063899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:49:44.8470672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:49:45.3868347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:49:45.9364524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:49:46.4771132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:49:47.0364794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:49:47.5871161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:49:48.1267779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:49:48.6771497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:49:49.2167847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:49:49.7773888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:49:50.3269705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:49:50.8676416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:49:51.4073055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:49:51.9569200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:49:52.5174974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:49:53.0571355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:49:53.6077394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:49:54.1474372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:49:54.6970294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:49:55.2576063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:49:55.7972428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:49:56.3379142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:49:56.8875422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:49:57.4271780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:49:57.9778063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:49:58.5274026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:49:59.0780399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:49:59.6282252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:50:00.1678780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:50:00.7177278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:50:01.2683360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:50:01.8081654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:50:02.3680232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:50:02.9076977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:50:03.4583040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:04.0014411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:50:04.5485723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:50:05.0984584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:50:05.6480650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:50:06.1986919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:50:06.7383240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:50:07.2879606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:50:07.8286072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:50:08.3782232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:50:08.9387929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:50:09.4786203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:50:10.0282162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:50:10.5688789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:50:11.1189486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:50:11.6685543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:50:12.2181790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:50:12.7588632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:50:13.3084503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:50:13.8491196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:50:14.3987284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:50:14.9484642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:50:15.4990961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:50:16.0486733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:50:16.5993172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:50:17.1389709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:50:17.6885672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:50:18.2392250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:50:18.7888108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:50:19.3294672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:50:19.8794623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:50:20.4191163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:20.9697182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:50:21.5193466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:50:22.0689643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:50:22.6195875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:50:23.1592455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:50:23.7098381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:50:24.2495757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:50:24.7992016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:50:25.3493562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:50:25.8999085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:50:26.4395528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:50:26.9893678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:50:27.5399373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:50:28.0795860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:28.6401591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:50:29.1799274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:50:29.7295362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:50:30.2803568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:50:30.8195787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:50:31.3801815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:50:31.9198199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:50:32.4704435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:50:33.0100759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:33.5596898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:50:34.1003744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:50:34.6599242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:50:35.2105411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:50:35.7505592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:50:36.3001710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:50:36.8408345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:50:37.3904649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:50:37.9400587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:50:38.4906903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:50:39.0409072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:50:39.5805585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:40.1230803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:40.6706430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:41.2307497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:41.7706789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:42.3202888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:50:42.8611600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:50:43.4107572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:50:43.9614955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:50:44.5109950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:50:45.0507248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:50:45.6009175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:50:46.1508223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:50:46.6914702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:50:47.2512591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:50:47.7909010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:50:48.3415329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:50:48.8912041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:50:49.4311313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:50:49.9913435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:50:50.5310022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:50:51.0711522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:50:51.6217847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:50:52.1715829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:50:52.7211769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:50:53.2718151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:50:53.8214287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:50:54.3620620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:50:54.9116624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:50:55.4513318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:50:56.0019544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:50:56.5615157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:50:57.1021888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:50:57.6430969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:58.1914542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:58.7420787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:59.2817188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:50:59.8422927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:51:00.3819372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:51:00.9325628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:51:01.4722288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:51:02.0222328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:51:02.5721159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:51:03.1227299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:51:03.6723529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:51:04.2124758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:51:04.7623383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:51:05.3020030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:51:05.8526240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:51:06.4121852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:51:06.9529078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:51:07.4925627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:51:08.0423754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:51:08.5929862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:51:09.1426049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:51:09.6922892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:51:10.2325846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:51:10.7831929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:51:11.3226894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:51:11.8832612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:51:12.4324504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:51:12.9731288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:51:13.5227176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:51:14.0634492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:51:14.6230352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:51:15.1626970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:51:15.7133040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:51:16.2529483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:51:16.8035945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:51:17.3531927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:51:17.9036313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:51:18.4435927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:51:18.9931859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:51:19.5330262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:51:20.0836544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:51:20.6332518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:51:21.1836821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:51:21.7332705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:51:22.2731465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T07:51:22.8237827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T07:51:23.3735712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T07:51:23.9137787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T07:51:24.4736575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:51:25.0133164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:51:25.5639600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:51:26.1135376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:51:26.6542224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:51:27.2038148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:51:27.7444639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:51:28.3040415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:51:28.8537350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:51:29.3936389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:51:29.9438501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:51:30.4845346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:51:31.0241704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:51:31.5847513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T07:51:32.1341222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:51:32.6847294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:51:33.2243959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:51:33.7740009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:51:34.3146652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:51:34.8742239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:51:35.4144155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:51:35.9650417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:51:36.5047075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:51:37.0542995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:51:37.5949908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:51:38.1549006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:51:38.7045069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:51:39.2451541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:51:39.7948997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T07:51:40.3345605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T07:51:40.8853534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:51:41.4345786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:51:41.9852067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:51:42.5348103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:51:43.0754847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:51:43.6250807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:51:44.1747116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:51:44.7153615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:51:45.2749325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:51:45.8155885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:51:46.3651831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:51:46.9158052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:51:47.4556882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:51:47.9973156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:51:48.5551405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:51:49.1057698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:51:49.6454095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:51:50.1960343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:51:50.7357029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:51:51.2853109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:51:51.8259717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:51:52.3855224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:51:52.9261802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:51:53.4758168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:51:54.0254115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:51:54.5760537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:51:55.1157005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:51:55.6563369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:51:56.2159050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:51:56.7660642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:51:57.3057212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:51:57.8563329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:51:58.4059358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:51:58.9456770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:51:59.4963150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:52:00.0459145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:52:00.5959781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:52:01.1335748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:52:01.6793175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:52:02.2260142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:52:02.7624070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:52:03.3222510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:52:03.8728728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:52:04.4125351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:52:04.9621439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:52:05.5022211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:52:06.0429110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:52:06.6024497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:52:07.1530641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:52:07.6927254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:52:08.2423458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:52:08.7830051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:52:09.3326081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:52:09.8829925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:52:10.4425479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:52:10.9832148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T07:52:11.5226353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T07:52:12.0725282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T07:52:12.6231616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:52:13.1628140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:52:13.7132204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:52:14.2660489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:52:14.8130077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:52:15.3536556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:52:15.9032769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:52:16.4528776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:52:16.9929345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:52:17.5535093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:52:18.1031240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:52:18.6437693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:52:19.1933873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:52:19.7330434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:52:20.2737278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:52:20.8337979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:52:21.3734231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:52:21.9240372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:52:22.4736524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:52:23.0133122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:52:23.5642510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:52:24.1138697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:52:24.6634727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:52:25.2141028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:52:25.7537542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:52:26.3043663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:52:26.8440261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:52:27.3937901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:52:27.9444061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:52:28.4942059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:52:29.0440524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:52:29.5946626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:52:30.1343178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:52:30.6839319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:52:31.2345633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:52:31.7741841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:52:32.3240900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:52:32.8747078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:52:33.4169766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:52:33.9649812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:52:34.5245423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:52:35.0648545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:52:35.6044805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:52:36.1543069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:52:36.7049271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:52:37.2445744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:52:37.8051559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:52:38.3547556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:52:38.8944264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:52:39.4350866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:52:39.9946351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:52:40.5353132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:52:41.0749678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:52:41.6355289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:52:42.1851450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:52:42.7247915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:52:43.2754352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:52:43.8150804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:52:44.3656879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:52:44.9053340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:52:45.4649285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:52:46.0155414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:52:46.5651462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:52:47.1058217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:52:47.6554448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:52:48.1950655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:52:48.7457100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:52:49.2953003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:52:49.8458617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:52:50.3954663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:52:50.9361103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:52:51.4857289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:52:52.0353413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:52:52.5760164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:52:53.1256425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:52:53.6762405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:52:54.2258441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:52:54.7764573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:52:55.3161362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:52:55.8657343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:52:56.4063942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:52:56.9564116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:52:57.5159826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:52:58.0558587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:52:58.5965226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:52:59.1461234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:52:59.6967339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:53:00.2363952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:53:00.7859970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:53:01.3365929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:53:01.8864127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:53:02.4360275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:53:02.9866574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:53:03.5263971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:53:04.0670678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:53:04.6168611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:53:05.1664497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:53:05.7162631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:53:06.2668819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:53:06.8167367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:53:07.3569296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:53:07.9065445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:53:08.4472142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:53:08.9968174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:53:09.5573889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:53:10.0970561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:53:10.6466517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:53:11.1873448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:53:11.7369191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:53:12.2775891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:53:12.8271984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:53:13.3768089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:53:13.9274530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:53:14.4770405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:53:15.0215170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:53:15.5670085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:53:16.1176570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:53:16.6574238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:53:17.2080595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:53:17.7576546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:53:18.3072612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:53:18.8479473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:53:19.3975260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:53:19.9381813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:53:20.4878065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:53:21.0473737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:53:21.5979961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:53:22.1376471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:53:22.6783048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:53:23.2279075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:53:23.7775286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:53:24.3281377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:53:24.8777549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:53:25.4283766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:53:25.9680369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:53:26.5186406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:53:27.0582900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:53:27.6082075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:53:28.1588154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:53:28.7084289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:53:29.2480770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:53:29.7987711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:53:30.3489084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:53:30.8885851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:53:31.4481448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:53:31.9987822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:53:32.5384239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:53:33.0890407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:53:33.6286828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:53:34.1783011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:53:34.7289702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:53:35.2785314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:53:35.8192029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:53:36.3687970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:53:36.9084578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:53:37.4591578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:53:38.0187190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:53:38.5593801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:53:39.0990372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:53:39.6486436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:53:40.1993182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:53:40.7491332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:53:41.2997304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:53:41.8495866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:53:42.3892222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:53:42.9406428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:53:43.4795103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:53:44.0291928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:53:44.5798306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:53:45.1294333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:53:45.6791374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:53:46.2233872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:53:46.7696962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:53:47.3095310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:53:47.8701030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:53:48.4097713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:53:48.9593789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:53:49.4994014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:53:50.0496111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:53:50.6002240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:53:51.1498461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:53:51.7004490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:53:52.2501314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:53:52.7904308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:53:53.3300582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:53:53.8796677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:53:54.4303049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:53:54.9799074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:53:55.5305206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:53:56.0701855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:53:56.6108467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:53:57.1604459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:53:57.7200207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:53:58.2606891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:53:58.8108611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:53:59.3603669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:53:59.9002468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:54:00.4508707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:54:01.0004915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:54:01.5510843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:54:02.1011497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:54:02.6407737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:54:03.1903916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:54:03.7310438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:54:04.2906064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:54:04.8312958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:54:05.3808727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:54:05.9205439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:54:06.4711735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:54:07.0207766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:54:07.5710307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:54:08.1217091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:54:08.6614854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:54:09.2110916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:54:09.7509644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:54:10.3015908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:54:10.8510302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:54:11.4016688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:54:11.9512576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:54:12.5018696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:54:13.0415412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:54:13.5811763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:54:14.1318173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:54:14.6816008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:54:15.2312210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:54:15.7818425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:54:16.3314796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:54:16.8721455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:54:17.4217473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:54:17.9614068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:54:18.5220012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:54:19.0716022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:54:19.6122600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:54:20.1519183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:54:20.7025285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:54:21.2521417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:54:21.8017464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:54:22.3523841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:54:22.8920266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:54:23.4426422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:54:23.9822921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:54:24.5319030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:54:25.0925143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:54:25.6321278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:54:26.1827723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:54:26.7323730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:54:27.2720346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:54:27.8226500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:54:28.3623010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:54:28.9228798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:54:29.4625784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:54:30.0121959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:54:30.5528741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:54:31.1024842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:54:31.6431741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:54:32.2027473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:54:32.7533570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:54:33.3041045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:54:33.8426851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:54:34.3833702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:54:34.9329643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:54:35.4825777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:54:36.0332121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:54:36.5834287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:54:37.1330489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:54:37.6732215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:54:38.2128781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:54:38.7635076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:54:39.3131187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:54:39.8637330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:54:40.4133507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:54:40.9529951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:54:41.5036234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:54:42.0533946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:54:42.6039972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:54:43.1541106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:54:43.6933338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:54:44.2439544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:54:44.7841655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:54:45.3437486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:54:45.8833906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:54:46.4340407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:54:46.9737308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:54:47.5243552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:54:48.0741719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:54:48.6237724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:54:49.1739015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:54:49.7145602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:54:50.2641575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:54:50.8137813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:54:51.3545177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:54:51.8940932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:54:52.4546629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:54:53.0042966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:54:53.5538933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:54:54.0945917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:54:54.6342052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:54:55.1848335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:54:55.7443906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:54:56.2840663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:54:56.8346872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:54:57.3743318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:54:57.9249525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:54:58.4747115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:54:59.0143668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:54:59.5749510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:55:00.1147069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:55:00.6653128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:55:01.2049937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:55:01.7545777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:55:02.3053284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:55:02.8548457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:55:03.4054576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:55:03.9451107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:55:04.4947683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:55:05.0446811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:55:05.5849327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:55:06.1355692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:55:06.6851621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:55:07.2348882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:55:07.7757948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:55:08.3254335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:55:08.8858450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:55:09.4255172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:55:09.9762987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:55:10.5152140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:55:11.0658339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:55:11.6060176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:55:12.1655900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:55:12.7152064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:55:13.2558863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:55:13.7958972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:55:14.3454931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:55:14.8963338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:55:15.4455686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:55:15.9862370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:55:16.5359943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:55:17.0756376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:55:17.6262776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:55:18.1813058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:55:18.7359578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:55:19.2766021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T07:55:19.8162607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T07:55:20.3658779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:55:20.9157857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:55:21.4564357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:55:22.0159727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:55:22.5566659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:55:23.1062584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:55:23.6568622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:55:24.1965241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:55:24.7463259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:55:25.2969419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:55:25.8465356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:55:26.3963122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:55:26.9369923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:55:27.4870847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:55:28.0267393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:55:28.5763572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:55:29.1269955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:55:29.6765771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:55:30.2165632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:55:30.7674314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:55:31.3166894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:55:31.8572493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:55:32.4170942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:55:32.9666970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:55:33.5073728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:55:34.0470202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:55:34.5976958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:55:35.1373779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T07:55:35.6969276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T07:55:36.2475501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T07:55:36.7872028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T07:55:37.3378158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T07:55:37.8869861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T07:55:38.4276490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T07:55:38.9872129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:55:39.5324438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:55:40.0774848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:55:40.6181274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:55:41.1673693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:55:41.7179938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:55:42.2581258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:55:42.8179893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:55:43.3576290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:55:43.9082441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:55:44.4578581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:55:44.9975112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:55:45.5481455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:55:46.0977516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:55:46.6483759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:55:47.1881297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:55:47.7383355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:55:48.2779730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:55:48.8285940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:55:49.3782001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:55:49.9278331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:55:50.4684990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:55:51.0280637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:55:51.5682387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:55:52.1081253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:55:52.6580417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:55:53.2186163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:55:53.7582735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:55:54.3088947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:55:54.8585028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:55:55.3991442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:55:55.9388028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:55:56.4884276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:55:57.0490031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:55:57.5889780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:55:58.1386101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:55:58.6892141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:55:59.2290144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:55:59.7791942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:56:00.3287968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:56:00.8794109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:56:01.4190733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:56:01.9686783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:56:02.5193117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:56:03.0689122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:56:03.6095656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:56:04.1591843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:56:04.7098009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:56:05.2593978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:56:05.7990761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:56:06.3397279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:56:06.8894457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:56:07.4500244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:56:07.9898749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:56:08.5394800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:56:09.0801540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:56:09.6299049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:56:10.1797858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:56:10.7294104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:56:11.2795175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:56:11.8194569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:56:12.3700717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:56:12.9097124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:56:13.4603250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:56:14.0199022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T07:56:14.5705071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:56:15.1102001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:56:15.6597803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T07:56:16.2004447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T07:56:16.7400945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:56:17.2907348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:56:17.8502730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:56:18.3872338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:56:18.9339708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:56:19.4697955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:56:20.0158249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:56:20.5664553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:56:21.1160570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:56:21.6666697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:56:22.2064930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:56:22.7566938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:56:23.2978126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:56:23.8561447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:56:24.3968196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:56:24.9462498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:56:25.4869083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:56:26.0370836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:56:26.5866870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:56:27.1263645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:56:27.6869477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:56:28.2265814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:56:28.7772011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:56:29.3177488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:56:29.8674630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:56:30.4170721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:56:30.9574209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:56:31.5169871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:56:32.0668107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:56:32.6070311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:56:33.1591405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:56:33.6973045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:56:34.2469294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:56:34.7969546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:56:35.3376221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:56:35.8971823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:56:36.4477964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:56:36.9874524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:56:37.5370723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:56:38.0777513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:56:38.6273281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:56:39.1779641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:56:39.7279220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:56:40.2775513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:56:40.8181894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:56:41.3678095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:56:41.9074572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:56:42.4580817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:56:43.0176470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:56:43.5583044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:56:44.0979809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:56:44.6476032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:56:45.1982490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:56:45.7380884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:56:46.2976502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:56:46.8383426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:56:47.3879219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:56:47.9378799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:56:48.4785621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:56:49.0281506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:56:49.5782601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:56:50.1288740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:56:50.6786979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:56:51.2183603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:56:51.7582120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:56:52.3088455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:56:52.8683997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:56:53.4090606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:56:53.9586757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:56:54.4983330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:56:55.0489569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:56:55.5985638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:56:56.1492010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:56:56.6987816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:56:57.2386755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:56:57.7793461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:56:58.3288220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:56:58.8794340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:56:59.4395215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:56:59.9791776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:57:00.5188459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:57:01.0694855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:57:01.6190810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:57:02.1597234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:57:02.7192916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:57:03.2691440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:57:03.8097863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:57:04.3494518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:57:04.8998152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:57:05.4494083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:57:05.9999553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:57:06.5495683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:57:07.0892319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:57:07.6398537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:57:08.1894447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:57:08.7301073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:57:09.2896945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:57:09.8293324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:57:10.3799675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:57:10.9199420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:57:11.4695508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:57:12.0102229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:57:12.5697829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:57:13.1105490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:57:13.6601349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:57:14.2097454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:57:14.7504347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:57:15.3000226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:57:15.8510822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:57:16.4002663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:57:16.9503090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:57:17.4899679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:57:18.0408028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:57:18.5904124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:57:19.1408757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:57:19.6808487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:57:20.2304467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:57:20.7701249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:57:21.3208360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:57:21.8806834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:57:22.4203486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:57:22.9709789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:57:23.5106750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:57:24.0605717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:57:24.6112000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:57:25.1606519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:57:25.7112870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:57:26.2509192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:57:26.8006520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:57:27.3512767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:57:27.8909156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:57:28.4514848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:57:28.9908928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:57:29.5415165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:57:30.0813764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:57:30.6210213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:57:31.1815986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:57:31.7312052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:57:32.2709099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:57:32.8213568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:57:33.3618354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:57:33.9114242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:57:34.4719932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:57:35.0116956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:57:35.5513137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:57:36.1019653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:57:36.6515380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:57:37.2021513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:57:37.7517799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T07:57:38.2914526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:57:38.8420429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:57:39.3816975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:57:39.9323129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:57:40.4819202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:57:41.0315442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:57:41.5821711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:57:42.1318902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:57:42.6717699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T07:57:43.2223985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:57:43.7721846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:57:44.3118420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:57:44.8629652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:57:45.4026153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:57:45.9621746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:57:46.5028422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:57:47.0624123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:57:47.6021197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:57:48.1527588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:57:48.6923933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:57:49.2430145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:57:49.7826924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:57:50.3425150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:57:50.8831755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:57:51.4323866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:57:51.9829777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:57:52.5226262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:57:53.0726680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T07:57:53.6133051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:57:54.1728853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:57:54.7125395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:57:55.2631768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:57:55.8127636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:57:56.3534262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:57:56.9030320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:57:57.4426984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:57:58.0033500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:57:58.5529418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:57:59.0937634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:57:59.6433668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:58:00.1929868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:58:00.7336625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:58:01.2932154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:58:01.8338661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:58:02.3834797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T07:58:02.9231424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T07:58:03.4737727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:58:04.0134238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:58:04.5640277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T07:58:05.1136627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:58:05.6632559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:58:06.2132913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:58:06.7539626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:58:07.3035665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:58:07.8541894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:58:08.4037889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:58:08.9544069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:58:09.4940176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:58:10.0436020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:58:10.5842581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:58:11.1343917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:58:11.6842799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:58:12.2344365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:58:12.7740788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:58:13.3247071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:58:13.8743175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:58:14.4165796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:58:14.9745785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:58:15.5241618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:58:16.0648378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:58:16.6044692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:58:17.1541027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T07:58:17.6941803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T07:58:18.2542295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:58:18.7944605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:58:19.3450935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:58:19.8945130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:58:20.4351798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:58:20.9847867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:58:21.5443547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:58:22.0851168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:58:22.6349686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:58:23.1846073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T07:58:23.7251084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:58:24.2747241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:58:24.8155497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:58:25.3751212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T07:58:25.9247375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T07:58:26.4654189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:58:27.0150032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T07:58:27.5556733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T07:58:28.1052986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:58:28.6548991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:58:29.2049481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:58:29.7456058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:58:30.2958001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:58:30.8459686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:58:31.3955777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:58:31.9451902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T07:58:32.4853479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T07:58:33.0354988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T07:58:33.5761686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T07:58:34.1173716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:58:34.6755052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T07:58:35.2254174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T07:58:35.7660609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T07:58:36.3156830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:58:36.8563256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:58:37.4059394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T07:58:37.9555576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:58:38.5095637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:58:39.0557962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:58:39.6064823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:58:40.1460695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:58:40.6966634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:58:41.2462938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T07:58:41.7958891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T07:58:42.3359467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:58:42.8766203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T07:58:43.4262189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:58:43.9768347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T07:58:44.5264473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T07:58:45.0760655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T07:58:45.6262738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T07:58:46.1669544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T07:58:46.7165479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T07:58:47.2562043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:58:47.8068442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:58:48.3564409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T07:58:48.9070555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:58:49.4566629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:58:49.9971159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:58:50.5469875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T07:58:51.0965747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T07:58:51.6467376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:58:52.1874085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T07:58:52.7370013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T07:58:53.2766614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T07:58:53.8273046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T07:58:54.3799139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:58:54.9175454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:58:55.4771174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:58:56.0277409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:58:56.5773650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:58:57.1170253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:58:57.6678328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:58:58.2074980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:58:58.7571024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:58:59.3078755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:58:59.8577632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:59:00.4073139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:59:00.9479803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T07:59:01.4975722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T07:59:02.0376509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T07:59:02.5875174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:59:03.1381449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:59:03.6883081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:59:04.2280079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:59:04.7775751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:59:05.3282057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:59:05.8682431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:59:06.4278021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:59:06.9684545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:59:07.5180745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:59:08.0578005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:59:08.6086193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:59:09.1483071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:59:09.7078498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:59:10.2584760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:59:10.7985261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:59:11.3481371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:59:11.8887960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:59:12.4381928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T07:59:12.9787699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:59:13.5383267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:59:14.0789910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:59:14.6286008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:59:15.1782317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:59:15.7185754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:59:16.2691925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:59:16.8188013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:59:17.3685026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T07:59:17.9191166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:59:18.4587849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:59:19.0084981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:59:19.5591350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:59:20.0987698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:59:20.6593527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:59:21.1990054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:59:21.7486167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:59:22.2992478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:59:22.8394426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:59:23.3890176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:59:23.9396362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:59:24.4892548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:59:25.0292872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T07:59:25.5795370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:59:26.1197929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T07:59:26.6696251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:59:27.2198534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:59:27.7694614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T07:59:28.3091217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:59:28.8597462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:59:29.4093522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:59:29.9494691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:59:30.5100479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:59:31.0496931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T07:59:31.5993028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:59:32.1399942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:59:32.6895689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:59:33.2402111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:59:33.7898013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:59:34.3415618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:59:34.8900398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:59:35.4296887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T07:59:35.9703566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:59:36.5196433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:59:37.0798440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T07:59:37.6204859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T07:59:38.1603549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:59:38.7099421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:59:39.2605678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:59:39.8101742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:59:40.3607895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:59:40.9104015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:59:41.4500611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:59:42.0006886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:59:42.5404342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:59:43.0910524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:59:43.6406588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:59:44.1904397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T07:59:44.7410756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T07:59:45.2807040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T07:59:45.8303279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T07:59:46.3809615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T07:59:46.9305475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:59:47.4712220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:59:48.0208276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T07:59:48.5605266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T07:59:49.1211178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T07:59:49.6607405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T07:59:50.2014122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:59:50.7609752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:59:51.3016309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:59:51.8512463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T07:59:52.4008706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T07:59:52.9416318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T07:59:53.4912498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T07:59:54.0418483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T07:59:54.5815397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T07:59:55.1410977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T07:59:55.6817447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T07:59:56.2313581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T07:59:56.7720346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T07:59:57.3217626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T07:59:57.8716392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T07:59:58.4214844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T07:59:58.9721003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T07:59:59.5117554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:00:00.0613772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:00:00.6120144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:00:01.1520138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:00:01.7115422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:00:02.2522126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:00:02.8019449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:00:03.3415986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:00:03.8922243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:00:04.4418187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:00:04.9921616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:00:05.5420585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:00:06.0817256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:00:06.6321818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:00:07.1718511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:00:07.7219382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:00:08.2626152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:00:08.8223778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:00:09.3719965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:00:09.9126566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:00:10.4527586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:00:11.0023737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:00:11.5529730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:00:12.1025822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:00:12.6521970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:00:13.2028367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:00:13.7424692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:00:14.2951719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:00:14.8328441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:00:15.3824586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:00:15.9352492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:00:16.4829186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:00:17.0325457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:00:17.5732116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:00:18.1232305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:00:18.6628570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:00:19.2134967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:00:19.7728195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:00:20.3127550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:00:20.8534258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:00:21.4035510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:00:21.9533889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:00:22.4930424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:00:23.0536286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:00:23.6032361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:00:24.1438918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:00:24.6931401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:00:25.2437782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:00:25.7834252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:00:26.3439804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:00:26.8839268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:00:27.4333388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:00:27.9740026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:00:28.5141456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:00:29.0639970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:00:29.6135939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:00:30.1642202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:00:30.7138385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:00:31.2638197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:00:31.8044713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:00:32.3541058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:00:32.8937485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:00:33.4443823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:00:33.9939798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:00:34.5445853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:00:35.0942071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:00:35.6312319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:00:36.1777000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:00:36.7236498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:00:37.2705719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:00:37.8101971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:00:38.3608047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:00:38.9104241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:00:39.4600393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:00:39.9907741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:00:40.5503091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:00:41.1003704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:00:41.6410260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:00:42.1906419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:00:42.7402554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:00:43.2809430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:00:43.8404690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:00:44.3811523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:00:44.9309361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:00:45.4805434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:00:46.0212100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:00:46.5707998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:00:47.1114608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:00:47.6710266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:00:48.2106802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:00:48.7613264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:00:49.3009578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:00:49.8515665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:00:50.4011855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:00:50.9508046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:00:51.5014339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:00:52.0410778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:00:52.5910472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:00:53.1317276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:00:53.6813172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:00:54.2319329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:00:54.7815476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:00:55.3311618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:00:55.8718536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:00:56.4214868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:00:56.9720581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:00:57.5117040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:00:58.0712855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:00:58.6119462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:00:59.1615597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:00:59.7022093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:01:00.2518202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:01:00.8024286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:01:01.3421049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:01:01.9018346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:01:02.4424628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:01:02.9920877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:01:03.5416942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:01:04.0823844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:01:04.6319696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:01:05.1925568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:01:05.7322031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:01:06.2828256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:01:06.8224984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:01:07.3720972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:01:07.9127633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:01:08.4623612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:01:09.0229369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:01:09.5622503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:01:10.1128851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:01:10.6527673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:01:11.2022827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:01:11.7429457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:01:12.2930567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:01:12.8525421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:01:13.3931884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:01:13.9328639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:01:14.4924273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:01:15.0331077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:01:15.5727383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:01:16.1333379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:01:16.6729595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:01:17.2235860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:01:17.7731876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:01:18.3128603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:01:18.8736700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:01:19.4133632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:01:19.9637876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:01:20.5037392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:01:21.0533557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:01:21.6029685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:01:22.1536150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:01:22.7039004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:01:23.2438658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:01:23.7934618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:01:24.3331215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:01:24.8837642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:01:25.4433072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:01:25.9835861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:01:26.5342174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:01:27.0740971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:01:27.6242813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:01:28.1639354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:01:28.7143719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:01:29.2742445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:01:29.8141587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:01:30.3538133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:01:30.9044172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:01:31.4540311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:01:31.9937531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:01:32.5443957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:01:33.0939604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:01:33.6445857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:01:34.1842263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:01:34.7338527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:01:35.2846927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:01:35.8243420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:01:36.3849334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:01:36.9345260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:01:37.4742497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:01:38.0248723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:01:38.5647123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:01:39.1143171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:01:39.6549798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:01:40.2146808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:01:40.7652487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:01:41.3148741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:01:41.8545346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:01:42.4052669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:01:42.9449189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:01:43.4945464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:01:44.0445702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:01:44.5951998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:01:45.1450032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:01:45.6857508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:01:46.2352897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:01:46.7750524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:01:47.3256602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:01:47.8754663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:01:48.4250678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:01:48.9748898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:01:49.5155491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:01:50.0653455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:01:50.6050743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:01:51.1556563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:01:51.7152113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:01:52.2558634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:01:52.8054619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:01:53.3461352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:01:53.8957332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:01:54.4353939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:01:54.9901073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:01:55.5256631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:01:56.0862436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:01:56.6358605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:01:57.1854703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:01:57.7261331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:01:58.2757324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:01:58.8164019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:01:59.3759637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:01:59.9160151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:02:00.4666148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:02:01.0158030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:02:01.5564129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:02:02.1059988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:02:02.6566157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:02:03.2062156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:02:03.7558971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:02:04.2965884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:02:04.8463369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:02:05.3961946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:02:05.9364470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:02:06.4761159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:02:07.0369220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:02:07.5809562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:02:08.1271720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:02:08.6762411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:02:09.2169056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:02:09.7665208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:02:10.3171238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:02:10.8667958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:02:11.4169793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:02:11.9569275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:02:12.5065618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:02:13.0472110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:02:13.5968257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:02:14.1474603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:02:14.6973795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:02:15.2469830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:02:15.7876379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:02:16.3372689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:02:16.8868665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:02:17.4375080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:02:17.9876746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:02:18.5273003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:02:19.0770690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:02:19.6177407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:02:20.1675564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:02:20.7171696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:02:21.2679807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:02:21.8175911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:02:22.3572535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:02:22.9080685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:02:23.4477024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:02:23.9973289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:02:24.5483230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:02:25.0975532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:02:25.6382184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:02:26.1878189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:02:26.7283885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:02:27.2784491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:02:27.8380219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:02:28.3876437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:02:28.9283232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:02:29.4779095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:02:30.0185727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:02:30.5678043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:02:31.1183821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:02:31.6679838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:02:32.2180583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:02:32.7587323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:02:33.2983994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:02:33.8589658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:02:34.3987100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:02:34.9483051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:02:35.4989355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:02:36.0385836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:02:36.5889500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:02:37.1385610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:02:37.6891756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:02:38.2288180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:02:38.7784371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:02:39.3191034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:02:39.8687165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:02:40.4292993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:02:40.9789198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:02:41.5185513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:02:42.0690834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:02:42.6087402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:02:43.1595665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:02:43.7087855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:02:44.2494809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:02:44.7990585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:02:45.3497251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:02:45.8893897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:02:46.4390091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:02:46.9995899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:02:47.5392226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:02:48.0898540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:02:48.6295067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:02:49.1791334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:02:49.7297476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:02:50.2693916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:02:50.8299724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:02:51.3696162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:02:51.9202308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:02:52.4698460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:02:53.0098492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:02:53.5594631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:02:54.1001341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:02:54.6497120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:02:55.2003443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:02:55.7499470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:02:56.3005528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:02:56.8402393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:02:57.3903265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:02:57.9299631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:02:58.4805904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:02:59.0402891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:02:59.5802317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:03:00.1298634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:03:00.6700110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:03:01.2206302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:03:01.7702428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:03:02.3108902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:03:02.8704654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:03:03.4200867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:03:03.9603431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:03:04.5109546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:03:05.0506060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:03:05.6012207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:03:06.1509481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:03:06.7005296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:03:07.2506480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:03:07.7913002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:03:08.3311812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:03:08.8807740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:03:09.4314094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:03:09.9710394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:03:10.5309756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:03:11.0812297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:03:11.6208500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:03:12.1615497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:03:12.7111281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:03:13.2608084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:03:13.8209298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:03:14.3616224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:03:14.9111989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:03:15.4518580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:03:16.0052533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:03:16.5411448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:03:17.0917762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:03:17.6314157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:03:18.1919787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:03:18.7415943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:03:19.2812573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:03:19.8321375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:03:20.3817529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:03:20.9214085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:03:21.4820750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:03:22.0319370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:03:22.5715804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:03:23.1217880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:03:23.6624292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:03:24.2119155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:03:24.7525774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:03:25.3123622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:03:25.8619370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:03:26.4025971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:03:26.9522217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:03:27.4918758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:03:28.0425050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:03:28.5821364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:03:29.1427287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:03:29.6823761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:03:30.2329639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:03:30.7826120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:03:31.3222498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:03:31.8729730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:03:32.4126516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:03:32.9722156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:03:33.5130255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:03:34.0626395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:03:34.6132364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:03:35.1632753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:03:35.7029455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:03:36.2525486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:03:36.8031769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:03:37.3528395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:03:37.9034448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:03:38.4431011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:03:38.9927412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:03:39.5433488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:03:40.0829873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:03:40.6331991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:03:41.1828155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:03:41.7334589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:03:42.2730819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:03:42.8236954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:03:43.3633555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:03:43.9129670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:03:44.4636141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:03:45.0131918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:03:45.5638436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:03:46.1034812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:03:46.6540892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:03:47.1937663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:03:47.7433616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:03:48.2939929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:03:48.8435752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:03:49.3942037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:03:49.9338499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:03:50.4834729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:03:51.0341062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:03:51.5737429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:03:52.1243548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:03:52.6739800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:03:53.2235925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:03:53.7642616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:03:54.3138549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:03:54.8644783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:03:55.4041202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:03:55.9547291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:03:56.5043513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:03:57.0539632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:03:57.5947574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:03:58.1443836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:03:58.6840384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:03:59.2447567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:03:59.7943596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:04:00.3350352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:04:00.8846330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:04:01.4343178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:04:01.9749835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:04:02.5345493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:04:03.0752061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:04:03.6248198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:04:04.1644854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:04:04.7151010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:04:05.2547549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:04:05.8047973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:04:06.3649816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:04:06.9052077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:04:07.4483479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:04:07.9953612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:04:08.5449403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:04:09.0856148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:04:09.6451589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:04:10.1848233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:04:10.7354653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:04:11.2750927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:04:11.8249029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:04:12.3757823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:04:12.9253927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:04:13.4751677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:04:14.0258043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:04:14.5654392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:04:15.1155686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:04:15.6552085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:04:16.2058469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:04:16.7554279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:04:17.3061054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:04:17.8557307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:04:18.3955558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:04:18.9461682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:04:19.4957903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:04:20.0358709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:04:20.5864757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:04:21.1361057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:04:21.6857233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:04:22.2263777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:04:22.7759809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:04:23.3258721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:04:23.8665426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:04:24.4259667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:04:24.9666336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:04:25.5162310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:04:26.0659511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:04:26.6068990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:04:27.1565131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:04:27.6961588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:04:28.2565464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:04:28.8061665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:04:29.3468278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:04:29.8964288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:04:30.4370778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:04:30.9869896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:04:31.5365798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:04:32.0872000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:04:32.6368228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:04:33.1764611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:04:33.7264429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:04:34.2671189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:04:34.8167084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:04:35.3673319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:04:35.9169870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:04:36.4676100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:04:37.0072851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:04:37.5569466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:04:38.0976123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:04:38.6577480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:04:39.1969570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:04:39.7475815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:04:40.2974100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:04:40.8470164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:04:41.3876931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:04:41.9270930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:04:42.4876907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:04:43.0273311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:04:43.5781043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:04:44.1279803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:04:44.6676114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:04:45.2182127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:04:45.7678404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:04:46.3174587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:04:46.8680667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:04:47.4077181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:04:47.9578365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:04:48.5084360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:04:49.0580666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:04:49.5982079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:04:50.1478058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:04:50.6876512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:04:51.2382906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:04:51.7878872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:04:52.3385894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:04:52.8856811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:04:53.4314072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:04:53.9682697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:04:54.5040897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:04:55.0546507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:04:55.6042232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:04:56.1554690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:04:56.7044599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:04:57.2441336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:04:57.7940640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:04:58.3347443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:04:58.8945129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:04:59.4341742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:04:59.9848171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:05:00.5248773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:05:01.0744239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:05:01.6250266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:05:02.1845984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:05:02.7152825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:05:03.2649034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:05:03.8169699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:05:04.3551890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:05:04.9149389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:05:05.4545889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:05:06.0054479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:05:06.5451021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:05:07.1046665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:05:07.6453226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:05:08.1949749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:05:08.7455356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:05:09.2951260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:05:09.8358084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:05:10.3854099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:05:10.9350160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:05:11.4756785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:05:12.0252847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:05:12.5758869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:05:13.1255264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:05:13.6651713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:05:14.2259978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:05:14.7656460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:05:15.3154870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:05:15.8561407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:05:16.3958113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:05:16.9553737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:05:17.4960478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:05:18.0456404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:05:18.5954663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:05:19.1460734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:05:19.6857365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:05:20.2481025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:05:20.7860209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:05:21.3263259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:05:21.8759154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:05:22.4165945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:05:22.9766275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:05:23.5262255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:05:24.0768392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:05:24.6165196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:05:25.1666583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:05:25.7067741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:05:26.2663346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:05:26.8069919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:05:27.3564242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:05:27.8970528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:05:28.4466623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:05:28.9962888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:05:29.5469126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:05:30.0965207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:05:30.6371651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:05:31.1872520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:05:31.7367962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:05:32.2767452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:05:32.8373364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:05:33.3769651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:05:33.9273821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:05:34.4665901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:05:35.0172159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:05:35.5673987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:05:36.1170152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:05:36.6676086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:05:37.2072634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:05:37.7568758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:05:38.2975501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:05:38.8471517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:05:39.3977770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:05:39.9473746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:05:40.4870402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:05:41.0376639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:05:41.5878251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:05:42.1274749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:05:42.6780748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:05:43.2377404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:05:43.7774020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:05:44.3180666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:05:44.8674793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:05:45.4081548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:05:45.9582717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:05:46.5178405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:05:47.0684968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:05:47.6081246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:05:48.1616304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:05:48.6983909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:05:49.2479821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:05:49.7985974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:05:50.3483647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:05:50.8979481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:05:51.4386256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:05:51.9880049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:05:52.5286704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:05:53.0789032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:05:53.6284475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T08:05:54.1780539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T08:05:54.7187377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:05:55.2683357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:05:55.8189404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:05:56.3685479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:05:56.9181790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:05:57.4688223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:05:58.0087758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:05:58.5583860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:05:59.0990855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:05:59.6387070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:06:00.1992631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:06:00.7488873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:06:01.2888259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:06:01.8393626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:06:02.3889678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:06:02.9286276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:06:03.4792707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:06:04.0288668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:06:04.5794971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:06:05.1194284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:06:05.6695938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:06:06.2191967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:06:06.7690239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:06:07.3096751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:06:07.8594564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:06:08.4090720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:06:08.9497415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:06:09.4994506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:06:10.0500720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:06:10.5996822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:06:11.1493084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:06:11.6999358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:06:12.2395620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:06:12.7901986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:06:13.3298330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T08:06:13.8894098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T08:06:14.4300855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-28T08:06:14.9797015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-28T08:06:15.5203400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T08:06:16.0700778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-28T08:06:16.6097269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-28T08:06:17.1703147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-28T08:06:17.7099623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T08:06:18.2603514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T08:06:18.8099380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:06:19.3605604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:06:19.9002114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:06:20.4498161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:06:21.0004617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:06:21.5400926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:06:22.0907330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:06:22.6403204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:06:23.1909257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:06:23.7405438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:06:24.2901590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:06:24.8308418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:06:25.3709417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:06:25.9205489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:06:26.4706474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:06:27.0112501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:06:27.5708110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:06:28.1104830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:06:28.6610940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:06:29.2106938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:06:29.7513543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:06:30.3009632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:06:30.8615555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:06:31.4009630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:06:31.9515818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:06:32.4915070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:06:33.0340078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T08:06:33.5807692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T08:06:34.1314631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T08:06:34.6810491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T08:06:35.2316692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T08:06:35.7715001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T08:06:36.3310456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T08:06:36.8643091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T08:06:37.4113633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:06:37.9619754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:06:38.5215536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:06:39.0711684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:06:39.6118471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:06:40.1614507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:06:40.7014267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:06:41.2520452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:06:41.7922795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:06:42.3421625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:06:42.8917495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:06:43.4423644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:06:43.9919940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:06:44.5317294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:06:45.0815507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:06:45.6321850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:06:46.1718173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:06:46.7324106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:06:47.2820867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:06:47.8217364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:06:48.3624229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:06:48.9120142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:06:49.4626843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:06:50.0023197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:06:50.5629047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:06:51.1125207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:06:51.6521668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:06:52.2027884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:06:52.7523939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:06:53.2930570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:06:53.8426555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:06:54.3922666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:06:54.9429037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:06:55.4925001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:06:56.0331876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:06:56.5827755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:06:57.1224784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:06:57.6730900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:06:58.2226842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:06:58.7733065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:06:59.3129582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:06:59.8635682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:07:00.4131909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:00.9528486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:07:01.5035778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:07:02.0532506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:07:02.6028164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:07:03.1435099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:07:03.6930851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:07:04.2437159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:07:04.7833642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:07:05.3329767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:07:05.8839745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:07:06.4335712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:07:06.9834068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:07:07.5240496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:08.0738954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:07:08.6234719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:09.1641674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:09.7237107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:10.2668148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:10.8133704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:11.3641695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:11.9044829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:12.4540219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:07:12.9936836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:07:13.5544173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:14.0940484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:14.6436645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:07:15.1943202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:07:15.7339393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:07:16.2746177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:07:16.8242088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:07:17.3847844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:07:17.9344054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:07:18.4747632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:07:19.0239659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:07:19.5642248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:07:20.1141175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:07:20.6747080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:07:21.2143360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:07:21.7650643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:07:22.3047165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:07:22.8543346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:07:23.3950059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:07:23.9446078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:07:24.4952178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:07:25.0448341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:07:25.5946303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:07:26.1352817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:07:26.6749104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:07:27.2245339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:07:27.7850989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:07:28.3247718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:07:28.8749811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:07:29.4156382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:07:29.9652567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:07:30.5148732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:07:31.0555449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:07:31.6151228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:32.1557959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:32.7053731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:33.2549905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:07:33.7956503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:07:34.3452821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:34.8958792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:35.4454789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:07:35.9851661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:07:36.5357378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:07:37.0753972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:07:37.6255710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:07:38.1861460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:07:38.7257976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:07:39.2754151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:07:39.8260559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:07:40.3656912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:07:40.9163095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:07:41.4659295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:07:42.0156368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:07:42.5562968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:07:43.1059255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:07:43.6460092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:07:44.1958893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:07:44.7465235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:07:45.2959771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:07:45.8458550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:46.3865548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:07:46.9261743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:07:47.4768163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:07:48.0380067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:07:48.5763477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:07:49.1269521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:07:49.6765698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:07:50.2169644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:07:50.7674031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:07:51.3164614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:07:51.8569858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:07:52.4065873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:07:52.9571979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:07:53.4968537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:07:54.0464672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:07:54.6070774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:07:55.1566645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:07:55.6973261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:07:56.2369716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:07:56.7872941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:07:57.3368971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:07:57.8875269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:07:58.4372653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:07:58.9868955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:07:59.5275464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:08:00.0771503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:08:00.6271661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:08:01.1678230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:08:01.7174447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:08:02.2675183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:08:02.8177534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:08:03.3574013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:08:03.9071853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:08:04.4478647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:08:04.9974616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:08:05.5382001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:08:06.0977679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:08:06.6473807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:08:07.1980044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:08:07.7376657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:08:08.2783187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:08:08.8279299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:08:09.3780859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:08:09.9177139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:08:10.4781848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:08:11.0178253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:08:11.5684598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:08:12.1180715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:12.6580783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:08:13.2086773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:08:13.7585226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:08:14.3081335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:08:14.8587429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:08:15.4083774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:08:15.9480191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:08:16.4886845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:08:17.0383062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T08:08:17.5889455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T08:08:18.1386432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:08:18.6887587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:08:19.2388727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:08:19.7785201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:08:20.3284824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:08:20.8691568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:08:21.4192916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:08:21.9689083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:22.5185265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:08:23.0586323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:08:23.6092644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:08:24.1588579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:08:24.6995044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:08:25.2491361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:08:25.7987436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:08:26.3493563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:08:26.8989743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:08:27.4396355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:08:27.9893283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:08:28.5292150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:08:29.0897800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:08:29.6393990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:08:30.1795393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:08:30.7291380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:08:31.2797604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:08:31.8194616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:08:32.3700258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:08:32.9196364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:08:33.4692896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:08:34.0099439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:08:34.5595290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:08:35.0994865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:08:35.6501134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:08:36.2096761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:08:36.7503282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:08:37.3004002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:08:37.8396112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:08:38.3902278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:08:38.9329262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:08:39.4899719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:08:40.0306254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:08:40.5803620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:08:41.1200241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:08:41.6801273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:08:42.2207827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:08:42.7704003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:08:43.3200222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:08:43.8607197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:08:44.4106155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:08:44.9602095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:45.5008723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:46.0605505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:46.6002089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:08:47.1508316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:08:47.6904756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:08:48.2410880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:48.7807449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:08:49.3403084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:08:49.8809868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:08:50.4313591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:50.9809899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:08:51.5208320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:52.0710925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:08:52.6206797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:08:53.1713399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:08:53.7209137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:08:54.2615702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:08:54.8111893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:08:55.3607965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:08:55.9114283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:08:56.4510631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:08:57.0016868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:08:57.5513018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:08:58.0911897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:08:58.6418040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:08:59.1914051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:08:59.7420407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:09:00.2916360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:09:00.8312862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:09:01.3819259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:09:01.9215561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:09:02.4821326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:09:03.0214817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:09:03.5713588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:09:04.1120701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:09:04.6616329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:09:05.2020841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:09:05.7619263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:09:06.3115426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:09:06.8522152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:09:07.4018099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:09:07.9418185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:09:08.4924481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:09:09.0420586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:09:09.5926599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:09:10.1301277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:09:10.6758274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:09:11.2356464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:09:11.7684534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:09:12.3084589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:09:12.8586939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:09:13.4083007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:09:13.9484477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:09:14.5080268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:09:15.0482548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:09:15.5988714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:09:16.1385380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:09:16.6881337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:09:17.2387665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:09:17.7883607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:09:18.3390035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:09:18.8793623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:09:19.4292600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:09:19.9788654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:09:20.5287344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:09:21.0790330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:09:21.6186569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:09:22.1692926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:09:22.7108695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:09:23.2735480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:09:23.8095620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:09:24.3591982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:09:24.8995992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:09:25.4494662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:09:25.9990633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:09:26.5496782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:09:27.0993240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:09:27.6390029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:09:28.1891787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:09:28.7298371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:09:29.2794540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:09:29.8290668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:09:30.3797124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:09:30.9292956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:09:31.4699723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:09:32.0195686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:09:32.5592344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:09:33.1098855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:09:33.6494987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:09:34.2100826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:09:34.7598502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:09:35.2995309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:09:35.8501276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:09:36.3897919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:09:36.9404249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:09:37.5000147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:09:38.0402152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:09:38.5798483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:09:39.1305173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:09:39.6800654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:09:40.2307007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:09:40.7706686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:09:41.3302450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:09:41.8698939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:09:42.4203304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:09:42.9602707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:09:43.5108779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:09:44.0604994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:09:44.6101079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:09:45.1607513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:09:45.7003763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:09:46.2510076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:09:46.8006021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:09:47.3403474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:09:47.8909678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:09:48.4407860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:09:48.9904119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:09:49.5310727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:09:50.0806684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:09:50.6213279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:09:51.1709558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:09:51.7315384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:09:52.2712023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:09:52.8207945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:09:53.3615340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:09:53.9110578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:09:54.4517191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:09:55.0112857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:09:55.5509678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:09:56.1015813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:09:56.6412334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:09:57.1918467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:09:57.7415806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:09:58.2911662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:09:58.8418040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:09:59.3814391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:09:59.9320534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:10:00.4717120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:10:01.0213231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:10:01.5819246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:10:02.1315177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:10:02.6734685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:10:03.2217572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:10:03.7614152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:10:04.3120469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:10:04.8521805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:10:05.4117379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:10:05.9525355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:10:06.5021501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:10:07.0517625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:10:07.5922139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:10:08.1418299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:10:08.6924557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:10:09.2420442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:10:09.7821106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:10:10.3327458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:10:10.8823350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:10:11.4227851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:10:11.9624354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:10:12.5222120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:10:13.0728485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:10:13.6124726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:10:14.1631146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:10:14.7027834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:10:15.2523632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:10:15.8129707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:10:16.3570411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:10:16.9032123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:10:17.4428573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:10:17.9924732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:10:18.5431305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:10:19.0927162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:10:19.6433293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:10:20.1829715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:10:20.7325881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:10:21.2732910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:10:21.8228670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:10:22.3734887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:10:22.9230950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:10:23.4637484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:10:24.0133674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:10:24.5629781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:10:25.1037499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:10:25.6632999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:10:26.2134246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:10:26.7578518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:10:27.3037193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:10:27.8434864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:10:28.3933476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:10:28.9439779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:10:29.4935774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:10:30.0442036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:10:30.5838588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:10:31.1334676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:10:31.6840925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:10:32.2338122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:10:32.7734813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:10:33.3241211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:10:33.8637561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:10:34.4243252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:10:34.9639666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:10:35.5145897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:10:36.0542673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:10:36.6040117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:10:37.1442386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:10:37.7038120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:10:38.2440163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:10:38.7946486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:10:39.3345292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:10:39.8841025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:10:40.4441962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:10:40.9848670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:10:41.5249946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:10:42.0746250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:10:42.6242263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:10:43.1748736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:10:43.7244532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:10:44.2651092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:10:44.8147341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:10:45.3643545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:10:45.9150763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:10:46.4646883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:10:47.0053357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:10:47.5554240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:10:48.0950990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:10:48.6446924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:10:49.2052748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:10:49.7449189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:10:50.2955398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:10:50.8352110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:10:51.3848132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:10:51.9254665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:10:52.4850300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:10:53.0257080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:10:53.5753120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:10:54.1259256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:10:54.6655972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:10:55.2151907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:10:55.7658214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:10:56.3054605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:10:56.8560725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:10:57.4060648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:10:57.9457367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:10:58.4953445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:10:59.0459759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:10:59.5956296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:11:00.1462442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:11:00.6859116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:11:01.2355176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:11:01.7758926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:11:02.3364482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:11:02.8761065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:11:03.4257190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:11:03.9763537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:11:04.5163434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:11:05.0659338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:11:05.6165575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:11:06.1661642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:11:06.7076839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:11:07.2565305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:11:07.8061290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:11:08.3467945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:11:08.9063653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:11:09.4463013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:11:09.9969426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:11:10.5465426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:11:11.0861949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:11:11.6368272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:11:12.1864179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:11:12.7370582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:11:13.2766932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:11:13.8267514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:11:14.3763760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:11:14.9165597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:11:15.4767129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:11:16.0173828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:11:16.5669770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:11:17.1066647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:11:17.6572773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:11:18.1969294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:11:18.7574936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:11:19.3071100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:11:19.8467707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:11:20.3974492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:11:20.9370904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:11:21.4877200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:11:22.0274372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:11:22.5870193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:11:23.1378644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:11:23.6777985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:11:24.2177257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:11:24.7675247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:11:25.3171458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:11:25.8677788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:11:26.4173708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:11:26.9680083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:11:27.5076521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:11:28.0582695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:11:28.5979111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:11:29.1575086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:11:29.6981486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:11:30.2477638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:11:30.7983806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:11:31.3380291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:11:31.8877473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:11:32.4383755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:11:32.9884980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:11:33.5281378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:11:34.0779724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:11:34.6178506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:11:35.1684734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:11:35.7180703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:11:36.2688832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:11:36.8184925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:11:37.3581563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:11:37.8988315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:11:38.4583787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:11:39.0090010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:11:39.5588505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:11:40.0985014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:11:40.6491015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:11:41.1887591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:11:41.7486759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:11:42.2883490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:11:42.8388256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:11:43.3884365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:11:43.9291114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:11:44.4788716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:11:45.0294686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:11:45.5790780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:11:46.1187495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:11:46.6594786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:11:47.2090618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:11:47.7596759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:11:48.3094695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:11:48.8590388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:11:49.3997111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:11:49.9494334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:11:50.4990574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:11:51.0398850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:11:51.5994328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:11:52.1393073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:11:52.6899184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:11:53.2295614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:11:53.7791705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:11:54.3298302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:11:54.8694439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:11:55.4300371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:11:55.9696746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:11:56.5202948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:11:57.0599712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:11:57.6098637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:11:58.1704166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:11:58.7102676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:11:59.2601910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:11:59.8001007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:12:00.3496958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:12:00.9005396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:12:01.4501335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:12:01.9897965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:12:02.5404270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:12:03.0800702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:12:03.6306974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:12:04.1802892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:12:04.7309130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:12:05.2805235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:12:05.8301376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:12:06.3708057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:12:06.9203156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:12:07.4609826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:12:08.0205468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:12:08.5602167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:12:09.1108459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:12:09.6504807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:12:10.2010965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:12:10.7507154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:12:11.3013173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:12:11.8409776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:12:12.3905834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:12:12.9312545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:12:13.4908249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:12:14.0414561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:12:14.5811252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:12:15.1307495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:12:15.6727159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:12:16.2211415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:12:16.7717427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:12:17.3213582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:12:17.8709773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:12:18.4109867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:12:18.9616093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:12:19.5012636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:12:20.0618365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:12:20.6011741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:12:21.1418598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:12:21.6916815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T08:12:22.2412821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T08:12:22.7821507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T08:12:23.3417122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T08:12:23.8813609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T08:12:24.4319972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:12:24.9716309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:12:25.5322124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:12:26.0718679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:12:26.6324351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:12:27.1721274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:12:27.7117438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:12:28.2623737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:12:28.8119816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:12:29.3526363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:12:29.9022442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:12:30.4518514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:12:31.0025006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:12:31.5421324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:12:32.1028122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:12:32.6427465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:12:33.1823894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:12:33.7419583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:12:34.2827869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:12:34.8323830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:12:35.3730541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:12:35.9227591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:12:36.4723425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:12:37.0229895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:12:37.5736350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:12:38.1232615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:12:38.6631746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:12:39.2127845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:12:39.7624121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:12:40.3030835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:12:40.8530975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T08:12:41.4027034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T08:12:41.9531828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T08:12:42.4934113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T08:12:43.0333502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T08:12:43.5928938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T08:12:44.1435381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:12:44.6935935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:12:45.2331413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:12:45.7837626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:12:46.3333714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:12:46.8730283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:12:47.4236491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:12:47.9633003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:12:48.5139186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:12:49.0535857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:12:49.6136246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:12:50.1632474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:12:50.7040798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:12:51.2536929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:12:51.7933691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:12:52.3439829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:12:52.8936063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:12:53.4441958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:12:53.9938135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:12:54.5334712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:12:55.0841057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:12:55.6336956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:12:56.1843421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:12:56.7239690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:12:57.2745826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:12:57.8242027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:12:58.3638609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:12:58.9263283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:12:59.4640835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:13:00.0147112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:13:00.5643153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:13:01.1039894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:13:01.6545925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:13:02.2042214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:13:02.7548174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:13:03.2944740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:13:03.8440868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:13:04.3847710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:13:04.9448265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:13:05.4844712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:13:06.0342971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:13:06.5749544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:13:07.1245677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:13:07.6652080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:13:08.2247839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:13:08.7753980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:13:09.3149871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:13:09.8546308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:13:10.4052576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:13:10.9648140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:13:11.5048052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:13:12.0554487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:13:12.5950868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:13:13.1457069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:13:13.6953028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:13:14.2449200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:13:14.7874639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:13:15.3351944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:13:15.8858098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:13:16.4254645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:13:16.9850520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:13:17.5257232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:13:18.0753165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:13:18.6259253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:13:19.1656216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:13:19.7152360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:13:20.2653375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:13:20.8159753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:13:21.3556114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:13:21.9062237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:13:22.4559186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:13:22.9955917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:13:23.5561599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:13:24.0959320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:13:24.6455358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:13:25.1862367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:13:25.7365866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:13:26.2762631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:13:26.8282676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:13:27.3846239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:13:27.9206761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:13:28.4565181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:13:29.0032377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:13:29.5522425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:13:30.1022366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:13:30.6518327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:13:31.1925203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:13:31.7421032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:13:32.2821494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:13:32.8427423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:13:33.3923394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:13:33.9329847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:13:34.4726518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:13:35.0222722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:13:35.5828671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:13:36.1225095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:13:36.6731230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:13:37.2228110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:13:37.7624613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:13:38.3126047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:13:38.8632403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:13:39.4128698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:13:39.9527423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:13:40.5031799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:13:41.0430886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:13:41.6026480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:13:42.1532969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:13:42.6929989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:13:43.2336661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:13:43.7834706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:13:44.3330769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:13:44.8737211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:13:45.4333011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:13:45.9839112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:13:46.5235824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:13:47.0632154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:13:47.6138525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:13:48.1634663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:13:48.7140579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:13:49.2636889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:13:49.8132902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:13:50.3539589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:13:50.9035671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:13:51.4442220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:13:51.9935165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:13:52.5441265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:13:53.0937524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:13:53.6344016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:13:54.1840024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:13:54.7236672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:13:55.2842417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:13:55.8338412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:13:56.3745086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:13:56.9241236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:13:57.4737455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:13:58.0146114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:13:58.5740690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:13:59.1147295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:13:59.6675623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:14:00.2039959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:14:00.7546311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:14:01.3042322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:14:01.8541012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:14:02.3947835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:14:02.9443729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:14:03.4850366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:14:04.0346478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:14:04.5846098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:14:05.1352224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:14:05.6843436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:14:06.2249022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:14:06.7745331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:14:07.3151978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:14:07.8645986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:14:08.4152128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:14:08.9648074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:14:09.5154382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:14:10.0550858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:14:10.6047185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:14:11.1453735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:14:11.7050595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:14:12.2553376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:14:12.7952792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:14:13.3448556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:14:13.8855153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:14:14.4359048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:14:14.9855389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:14:15.5351348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:14:16.0857693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:14:16.6354019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:14:17.1760257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:14:17.7256287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:14:18.2752535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:14:18.8259799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:14:19.3658789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:14:19.9154769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:14:20.4561395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:14:21.0155370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:14:21.5657318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:14:22.1063191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:14:22.6459439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:14:23.1955573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:14:23.7362415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:14:24.2958430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:14:24.8465072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:14:25.3863528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:14:25.9259989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:14:26.4757744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:14:27.0266993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:14:27.5862701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:14:28.1259316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:14:28.6666944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:14:29.2169337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:14:29.7566022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:14:30.3161426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:14:30.8568948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:14:31.4065037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:14:31.9571021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:14:32.4969566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:14:33.0465462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:14:33.5971732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:14:34.1467764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:14:34.6963787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:14:35.2370614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:14:35.7866632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:14:36.3372760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:14:36.8868840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:14:37.4265363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T08:14:37.9767862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T08:14:38.5169905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T08:14:39.0676320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-28T08:14:39.6172177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T08:14:40.1668366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T08:14:40.7175352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:14:41.2571954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:14:41.8078076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:14:42.3574215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:14:42.9070266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:14:43.4477036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:14:43.9973139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:14:44.5379616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:14:45.0875827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:14:45.6471483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:14:46.1878131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:14:46.7274538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:14:47.2780850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:14:47.8276734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:14:48.3780033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:14:48.9276149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:14:49.4682566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:14:50.0179768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:14:50.5576289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:14:51.1182273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:14:51.6580294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:14:52.2078764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:14:52.7577561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:14:53.2984190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:14:53.8579712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:14:54.3986283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:14:54.9482378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:14:55.4978532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:14:56.0385347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:14:56.5881326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:14:57.1387547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:14:57.6784635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T08:14:58.2280671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T08:14:58.7785573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T08:14:59.3281371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T08:14:59.8688124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T08:15:00.4184204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:15:00.9690986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:15:01.5187138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:15:02.0683505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:15:02.6091253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:15:03.1587207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:15:03.6993849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:15:04.2489907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:15:04.7986149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:15:05.3392732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:15:05.8888821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:15:06.4394975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:15:06.9791551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:15:07.5387209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:15:08.0794091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:15:08.6289960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:15:09.1796251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:15:09.7192610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:15:10.2688883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:15:10.8294722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:15:11.3691035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:15:11.9197266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:15:12.4593700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:15:13.0100223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:15:13.5496510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:15:14.1092311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:15:14.6592679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:15:15.1999568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:15:15.7495387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:15:16.2901878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:15:16.8398300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:15:17.3900907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:15:17.9396691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:15:18.4902875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:15:19.0300914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:15:19.5796303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:15:20.1203071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:15:20.6699011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:15:21.2304743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:15:21.7701214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:15:22.3200652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:15:22.8607185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:15:23.4103307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:15:23.9507811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:15:24.5103496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:15:25.0599666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:15:25.6006282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:15:26.1499898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:15:26.6908442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:15:27.2404172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:15:27.7806491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:15:28.3402166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:15:28.8808869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:15:29.4304824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:15:29.9711581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:15:30.5207536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:15:31.0706429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:15:31.6312069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:15:32.1710931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:15:32.7107295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:15:33.2608815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:15:33.8104954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:15:34.3511771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:15:34.9007716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:15:35.4513998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:15:36.0010110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:15:36.5516408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:15:37.0912798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:15:37.6408820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:15:38.1815616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:15:38.7411317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:15:39.2817708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:15:39.8313832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:15:40.3811136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:15:40.9216656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:15:41.4712620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:15:42.0318482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:15:42.5714856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:15:43.1221001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:15:43.6617646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:15:44.2113795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:15:44.7618205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:15:45.3120707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:15:45.8516082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:15:46.4015521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:15:46.9523853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:15:47.4920050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:15:48.0319356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:15:48.5924984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:15:49.1416373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:15:49.6922545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:15:50.2318837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:15:50.7825198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:15:51.3221847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:15:51.8624412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:15:52.4219991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:15:52.9726161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:15:53.5122603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:15:54.0628852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:15:54.6025373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:15:55.1621231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:15:55.7027861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:15:56.2523729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:15:56.7930433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:15:57.3426632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:15:57.8922722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:15:58.4424182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:15:58.9930602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:15:59.5424534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:16:00.0831348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:16:00.6327224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:16:01.1833459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:16:01.7229948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:16:02.2825792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:16:02.8232411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:16:03.3730037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:16:03.9226197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:16:04.4635028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:16:05.0130876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:16:05.5637085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:16:06.1133345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:16:06.6529867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:16:07.1936569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:16:07.7432440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:16:08.2938773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:16:08.8434977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:16:09.3930939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:16:09.9437266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:16:10.4833936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:16:11.0339780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:16:11.5736369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:16:12.1335809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:16:12.6742295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:16:13.2238531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:16:13.7734513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:16:14.3138105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:16:14.8634323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:16:15.4064897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:16:15.9637872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:16:16.5044445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:16:17.0540619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:16:17.5937199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:16:18.1443587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:16:18.6939464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:16:19.2438327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:16:19.7944512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:16:20.3341235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:16:20.8847105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:16:21.4343221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:16:21.9739871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:16:22.5347859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:16:23.0744445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:16:23.6240767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:16:24.1741577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:16:24.7148325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:16:25.2644514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:16:25.8150410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:16:26.3647137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:16:26.9043674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:16:27.4549944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:16:28.0047282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:16:28.5443973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:16:29.1049583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:16:29.6446119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:16:30.1952365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:16:30.7348693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:16:31.2855293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:16:31.8252769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:16:32.3848522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:16:32.9354694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:16:33.4752675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:16:34.0248938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:16:34.5655575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:16:35.1151917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:16:35.6657691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:16:36.2057522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:16:36.7553711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:16:37.3049867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:16:37.8556088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:16:38.4052242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:16:38.9458757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:16:39.4954891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:16:40.0361396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:16:40.5957101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:16:41.1353802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:16:41.6856104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:16:42.2362132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:16:42.7753607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:16:43.3260070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:16:43.8656407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:16:44.4262229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:16:44.9758188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:16:45.5264477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:16:46.0660898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:16:46.6158885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:16:47.1565579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:16:47.7161211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:16:48.2667513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:16:48.8064736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:16:49.3598208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:16:49.8959182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:16:50.4461292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:16:50.9868126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:16:51.5462079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:16:52.0868615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:16:52.6366961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:16:53.1763373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:16:53.7269594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:16:54.2765616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:16:54.8271649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:16:55.3668467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:16:55.9164373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:16:56.4670722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:16:57.0166879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:16:57.5573288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:16:58.1069542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:16:58.6574589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:16:59.2070785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:16:59.7467461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:17:00.2973652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:17:00.8370060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:17:01.3869647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:17:01.9385433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:17:02.4867787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:17:03.0374130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:17:03.5774814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:17:04.1277012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:17:04.6769178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:17:05.2175730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:17:05.7786546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:17:06.3277735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:17:06.8677794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:17:07.4173986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-28T08:17:07.9580501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-28T08:17:08.4981754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-28T08:17:09.0573633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-28T08:17:09.5980424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-28T08:17:10.1476476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T08:17:10.6973323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:17:11.2482587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:17:11.7877860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:17:12.3483625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:17:12.8880088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:17:13.4376446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:17:13.9783087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:17:14.5279058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:17:15.0685550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:17:15.6282073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:17:16.1778257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:17:16.7185006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:17:17.2581324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:17:17.8087658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:17:18.3617695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:17:18.9179326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:17:19.4586113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:17:19.9982428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:17:20.5488894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:17:21.0985953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:17:21.6382261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:17:22.1988058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:17:22.7388964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:17:23.2885061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:17:23.8383187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:17:24.3792207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:17:24.9288359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:17:25.4784739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:17:26.0290858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:17:26.5707699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:17:27.1193958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:17:27.6590520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-28T08:17:28.2186273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:17:28.7593739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T08:17:29.3089739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:17:29.8596052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:17:30.3992658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:17:30.9588185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:17:31.5035708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:17:32.0490997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:17:32.5897899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:17:33.1393685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:17:33.6790160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:17:34.2398826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:17:34.7895123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:17:35.3293066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:17:35.8699677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:17:36.4198561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:17:36.9694316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:17:37.5200575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:17:38.0696572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:17:38.6093314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:17:39.1599665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:17:39.6995874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:17:40.2502169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:17:40.8099355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:17:41.3595132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:17:41.9001920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:17:42.4398462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:17:42.9904599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:17:43.5400616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:17:44.0797274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:17:44.6384127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:17:45.1841515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:17:45.7209897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:17:46.2667066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:17:46.8067103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:17:47.3463694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-28T08:17:47.8959624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T08:17:48.4565512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-28T08:17:48.9962011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-28T08:17:49.5459669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-28T08:17:50.0966161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:17:50.6461923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:17:51.1868609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:17:51.7364771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:17:52.2864301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:17:52.8270759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:17:53.3766905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:17:53.9263133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:17:54.4769414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:17:55.0165804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:17:55.5672092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:17:56.1068738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:17:56.6664234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:17:57.2070981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:17:57.7566878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:17:58.2973719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:17:58.8569352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:17:59.3973337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:17:59.9370098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:18:00.4975538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:18:01.0472556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:18:01.5869001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:18:02.1375510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:18:02.6770297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:18:03.2301092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:18:03.7872159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:18:04.3278616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:18:04.8774687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:18:05.4171278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:18:05.9677604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:18:06.5173570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:18:07.0674006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:18:07.6180204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:18:08.1576704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:18:08.7076527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:18:09.2582673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:18:09.7982563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:18:10.3478427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-28T08:18:10.8974720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:18:11.4481672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:18:11.9878213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:18:12.5284775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:18:13.0782456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:18:13.6278402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:18:14.1784573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:18:14.7280536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:18:15.2677617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:18:15.8184058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:18:16.3679892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:18:16.9186249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:18:17.4683509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:18:18.0080036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:18:18.5587708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:18:19.0984390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:18:19.6490334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:18:20.1986488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:18:20.7382994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:18:21.2984669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:18:21.8387365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:18:22.3883499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:18:22.9391710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:18:23.4788304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:18:24.0284288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:18:24.5790716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:18:25.1291011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:18:25.6792940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:18:26.2189289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:18:26.7685338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:18:27.3092204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-28T08:18:27.8687817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-28T08:18:28.4094392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-28T08:18:28.9590362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-28T08:18:29.5104252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:18:30.0494499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:18:30.5990393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-28T08:18:31.1491747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:18:31.6993947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:18:32.2392709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:18:32.7898813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:18:33.3395107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:18:33.8891526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:18:34.4297890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:18:34.9793911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:18:35.5200472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:18:36.0696731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:18:36.6193780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:18:37.1700002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:18:37.7196110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:18:38.2602780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:18:38.8098835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:18:39.3594875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:18:39.9001587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:18:40.4417156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:18:41.0003897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:18:41.5500540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:18:42.0927500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:18:42.6403408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:18:43.1899470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:18:43.7399562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:18:44.2897960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:18:44.8304659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:18:45.3800636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:18:45.9308594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:18:46.4705459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:18:47.0300732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:18:47.5707573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:18:48.1207227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:18:48.6703063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:18:49.2104817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:18:49.7511449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:18:50.3107056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:18:50.8603219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:18:51.4007020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:18:51.9512293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:18:52.4908994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:18:53.0411124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:18:53.5807217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:18:54.1413277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:18:54.6909511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:18:55.2305724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:18:55.7811997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:18:56.3307910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:18:56.8714730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:18:57.4210754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:18:57.9716902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:18:58.5213121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:18:59.0609690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:18:59.6115817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:19:00.1542295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:19:00.7009879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:19:01.2515748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:19:01.8111989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:19:02.3518731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:19:02.8917342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:19:03.4417613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:19:03.9914931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:19:04.5421094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:19:05.0817940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:19:05.6413394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:19:06.1820814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:19:06.7316852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:19:07.2723412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:19:07.8220602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:19:08.3716421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:19:08.9123346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:19:09.4718917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:19:10.0125265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:19:10.5625176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:19:11.1021558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:19:11.6517444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:19:12.1924160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:19:12.7519782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:19:13.3037082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:19:13.8425972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:19:14.3927296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:19:14.9444001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:19:15.4822247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:19:16.0228787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:19:16.5824480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:19:17.1330611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:19:17.6727474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:19:18.2222779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:19:18.7629632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:19:19.3225029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:19:19.8631646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:19:20.4127741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:19:20.9626769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:19:21.5132353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:19:22.0531709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:19:22.6026789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:19:23.1525795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:19:23.6932566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:19:24.2430626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:19:24.7926972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:19:25.3435173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:19:25.8936713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:19:26.4336191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:19:26.9832326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:19:27.5328514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:19:28.0735362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:19:28.6231086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:19:29.1730682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:19:29.7232375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:19:30.2738679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-28T08:19:30.8135171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:19:31.3632200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:19:31.9038914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:19:32.4535363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:19:33.0041180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:19:33.5537322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:19:34.1033551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:19:34.6442548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:19:35.1938984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:19:35.7335326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:19:36.2842897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:19:36.8376246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:19:37.3845163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:19:37.9236206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:19:38.4742701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:19:39.0238457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:19:39.5645098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:19:40.1145221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:19:40.6643595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:19:41.2139615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:19:41.7645755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:19:42.3044045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:19:42.8540298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:19:43.3946916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:19:43.9442916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:19:44.5048766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:19:45.0544863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:19:45.5943482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:19:46.1449763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:19:46.6846046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:19:47.2343678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:19:47.7850009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:19:48.3351534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:19:48.8750217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:19:49.4246162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:19:49.9752528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:19:50.5148851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:19:51.0644999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:19:51.6151444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:19:52.1647428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:19:52.7053980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:19:53.2550044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:19:53.7956802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:19:54.3552316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:19:54.9048592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:19:55.4455184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:19:55.9951560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:19:56.5357822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:19:57.0853965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:19:57.6358556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:19:58.1856378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:19:58.7252676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:19:59.2759037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:19:59.8255216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:20:00.3651643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:20:00.9258972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:20:01.4661402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:20:02.0157461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:20:02.5655617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:20:03.1062268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:20:03.6572148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:20:04.2059226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:20:04.7555315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:20:05.3061523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:20:05.8457962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:20:06.3864513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:20:06.9359970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:20:07.4859036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:20:08.0365391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:20:08.5866312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:20:09.1263133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:20:09.6758996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:20:10.2263498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:20:10.7759670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:20:11.3166571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:20:11.8666611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:20:12.4066345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:20:12.9562354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:20:13.5068482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:20:14.0564605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:20:14.6071034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:20:15.1463644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:20:15.6969773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:20:16.2366325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:20:16.7872560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:20:17.3468282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:20:17.8964196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:20:18.4371050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:20:18.9868947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:20:19.5265370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:20:20.0771803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:20:20.6267651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:20:21.1668417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:20:21.7276084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:20:22.2672946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:20:22.8168921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:20:23.3672952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:20:23.9069810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:20:24.4575676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:20:25.0071803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:20:25.5578609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:20:26.1074950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:20:26.6471630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:20:27.1978739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:20:27.7375153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:20:28.2877499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:20:28.8273541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:20:29.3780151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:20:29.9376030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:20:30.4775510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:20:31.0281568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:20:31.5777639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:20:32.1174500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:20:32.6581703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:20:33.2083902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:20:33.7679359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:20:34.3076118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:20:34.8576632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:20:35.4083152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:20:35.9479397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:20:36.4985655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:20:37.0382167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:20:37.5977731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:20:38.1384640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:20:38.6885360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:20:39.2381378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:20:39.7787985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:20:40.3285982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:20:40.8784348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:20:41.4180927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:20:41.9781870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:20:42.5188658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:20:43.0684546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:20:43.6091163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:20:44.1587176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:20:44.7083351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:20:45.2589744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:20:45.8083889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:20:46.3490558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:20:46.8986576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:20:47.4494155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:20:47.9890927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:20:48.5385492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:20:49.0891740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:20:49.6387587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:20:50.1895915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:20:50.7291205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:20:51.2787364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:20:51.8194100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:20:52.3690166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:20:52.9196385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:20:53.4692336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:20:54.0098998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:20:54.5595235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:20:55.1091464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:20:55.6498056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:20:56.2129530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:20:56.7599690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:20:57.2998038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:20:57.8493922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:20:58.3900599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:20:58.9396660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:20:59.4796774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:21:00.0402378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:21:00.5799233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:21:01.1296957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:21:01.6803089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:21:02.2299121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:21:02.7695758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:21:03.3202125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:21:03.8701049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:21:04.4197074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:21:04.9605618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:21:05.5101943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:21:06.0597871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:21:06.6004823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:21:07.1600646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-28T08:21:07.7007313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:21:08.2508537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:21:08.7905054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:21:09.3401377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:21:09.8807868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:21:10.4403540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:21:10.9909892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:21:11.5301779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:21:12.0810715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:21:12.6207357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:21:13.1703491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:21:13.7211009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:21:14.2707013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:21:14.8108728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:21:15.3611364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:21:15.9107373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:21:16.4613656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:21:17.0010110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:21:17.5605939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:18.1012809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:21:18.6508549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:21:19.1915190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:21:19.7411347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:21:20.2917415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:21:20.8314250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:21:21.3909679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:21:21.9316434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:21:22.4812466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:21:23.0219012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:21:23.5715166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:21:24.1111844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:21:24.6717525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:21:25.2213529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:21:25.7620154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:21:26.3116355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:21:26.8512865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:21:27.4019275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:21:27.9515099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:21:28.5021322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:21:29.0417811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:21:29.5924128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:21:30.1420901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:21:30.6942581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:31.2318987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:31.7924818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:21:32.3321329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:21:32.8817501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:21:33.4323711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:33.9720144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:21:34.5226376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:35.0727130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:35.6226103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:36.1622427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:36.7128559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:37.2624694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:21:37.8025197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:21:38.3521356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:21:38.9029598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:21:39.4426113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:21:39.9922200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:21:40.5428498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:21:41.0825567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:21:41.6431335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:21:42.1827737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:21:42.7325349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:21:43.2732057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:21:43.8228141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:21:44.3734347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:21:44.9230479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:45.4726607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:21:46.0232697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:21:46.5627245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:21:47.1133639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:21:47.6529928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:21:48.2036045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:21:48.7532947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:21:49.3028431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:21:49.8535042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:21:50.3936281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:21:50.9432240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:21:51.4838860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:21:52.0334969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:21:52.5838893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:21:53.1335068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:21:53.6831154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:21:54.2337431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:21:54.7733841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:21:55.3240073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:21:55.8736188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:21:56.4142667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:21:56.9539453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:21:57.5135040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:21:58.0643777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:21:58.6142628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:21:59.1539094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:21:59.7045113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:22:00.2443362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:22:00.7945104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:22:01.3540844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:22:01.8928661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:22:02.4286974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:22:02.9744422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:22:03.5209726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:22:04.0598110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:22:04.6104446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:22:05.1601523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:22:05.7107638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:22:06.2603852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:22:06.8002022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:22:07.3507287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:22:07.9003515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:22:08.4409955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:22:08.9906118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:22:09.5402294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:22:10.0908587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:22:10.6424737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:22:11.1811066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:22:11.7207794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:22:12.2703862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:22:12.8309823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:22:13.3706137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:22:13.9212650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:22:14.4608902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:22:15.0105479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:22:15.5611625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:22:16.1107605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:22:16.6514327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:22:17.2010209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:22:17.7516372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:22:18.2915301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:22:18.8411180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:22:19.3917516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:22:19.9415542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:22:20.4911200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:22:21.0317828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:22:21.5813936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:22:22.1310160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:22:22.6716859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:22:23.2326057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:22:23.7713604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:22:24.3220021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:22:24.8618719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:22:25.4114651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:22:25.9622408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:22:26.5019159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:22:27.0614767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:22:27.6121044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:22:28.1517512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:22:28.6924296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:22:29.2420636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:22:29.7916558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:22:30.3323465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:22:30.8919431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:22:31.4325984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:22:31.9817434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:22:32.5224130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:22:33.0720124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:22:33.6226990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:22:34.1822898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:22:34.7224906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:22:35.2720921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:22:35.8127630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:22:36.3623576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:22:36.9020990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:22:37.4527228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:22:38.0023278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:22:38.5530504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:22:39.1026690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:22:39.6423129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:22:40.1929563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:22:40.7425362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:22:41.2931750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:22:41.8330616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:22:42.3829372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:22:42.9325487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:22:43.4831739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:22:44.0228200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:22:44.5631961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:22:45.1230355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:22:45.6626820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:22:46.2135132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:22:46.7631006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:22:47.3037825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:22:47.8533874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:22:48.4129538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:22:48.9536210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:22:49.5034279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:22:50.0430978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:22:50.5837666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:22:51.1335289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:22:51.6940708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:22:52.2332941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:22:52.7839141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:22:53.3340308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:22:53.8736785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:22:54.4233096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:22:54.9739264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:22:55.5235117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:22:56.0674157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:22:56.6137901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:22:57.1539397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:22:57.7035410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:22:58.2643519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:22:58.8039991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:22:59.3544462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:22:59.9040592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:23:00.4437235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:23:00.9843954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:23:01.5439482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:23:02.1001522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:23:02.6441710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:23:03.1848308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:23:03.7344460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:23:04.2741140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:23:04.8247124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:23:05.3743330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:23:05.9249379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:23:06.4645917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:23:07.0142234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:23:07.5648671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:23:08.1043847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:23:08.6652189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:23:09.2051682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:23:09.7547641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:23:10.3054076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:23:10.8451719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:23:11.3947765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:23:11.9354367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:23:12.4850471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:23:13.0346554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:23:13.5855538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:23:14.1252232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:23:14.6748403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:23:15.2249115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:23:15.7655806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:23:16.3251486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:23:16.8649470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:23:17.4155801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:23:17.9553813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:23:18.5050028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:23:19.0558358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:23:19.5954990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:23:20.1560542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:23:20.6957325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:23:21.2453205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:23:21.7955492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:23:22.3355067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:23:22.8861484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:23:23.4257791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:23:23.9854567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:23:24.5362971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:23:25.0762580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:23:25.6261487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:23:26.1757470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:23:26.7163958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-28T08:23:27.2759677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-28T08:23:27.8157066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-28T08:23:28.3663691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:23:28.9059757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:23:29.4566008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-28T08:23:30.0062064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:23:30.5458616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:23:31.1059902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:23:31.6466530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:23:32.1964594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:23:32.7363758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:23:33.2862751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:23:33.8368983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:23:34.3765641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:23:34.9266089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:23:35.4762164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:23:36.0268537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:23:36.5669573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:23:37.1165779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:23:37.6671890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:23:38.2068262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:23:38.7664521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:23:39.3071100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:23:39.8567183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:23:40.3974833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:23:40.9470847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:23:41.4967075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:23:42.0471034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:23:42.5967221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:23:43.1473414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:23:43.6869853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:23:44.2276857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:23:44.7775822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:23:45.3271804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:23:45.8778007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:23:46.4274131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-28T08:23:46.9770206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-28T08:23:47.5179984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-28T08:23:48.0679002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:23:48.6075565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-28T08:23:49.1681117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-28T08:23:49.7177484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-28T08:23:50.2574421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-28T08:23:50.8080756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:23:51.3477085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:23:51.8973529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:23:52.4377268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:23:52.9879561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:23:53.5375634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:23:54.0882043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:23:54.6278417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:23:55.1792415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:23:55.7181069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:23:56.2776678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:23:56.8190557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:23:57.3679495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:23:57.9185692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:23:58.4582128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:23:59.0087443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:23:59.5583502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:24:00.1081225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:24:00.6487640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:24:01.1983666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:24:01.7489786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:24:02.2886619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:24:02.8485491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:24:03.3981673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:24:03.9388471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:24:04.4885748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:24:05.0292214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:24:05.5887933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:24:06.1388439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:24:06.6785091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:24:07.2191571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:24:07.7688901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:24:08.3088608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:24:08.8686316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:24:09.4188366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:24:09.9594966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:24:10.5091098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:24:11.0489258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:24:11.5995511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:24:12.1493797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:24:12.6989708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:24:13.2396548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:24:13.7892375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:24:14.3398911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:24:14.8795831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:24:15.4391259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:24:15.9799443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:24:16.5295466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:24:17.0692099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:24:17.6198376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:24:18.1694434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:24:18.7196632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:24:19.2692752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:24:19.8099502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:24:20.3595440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:24:20.9101893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:24:21.4498213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:24:21.9994330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:24:22.5401177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:24:23.0996834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:24:23.6403353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:24:24.1902496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:24:24.7298751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:24:25.2796744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:24:25.8303129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:24:26.3699591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:24:26.9305323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:24:27.4801397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:24:28.0208030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:24:28.5703283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:24:29.1199618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:24:29.6606278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:24:30.2103521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:24:30.7609690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:24:31.3105819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:24:31.8502529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:24:32.4008601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:24:32.9405125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:24:33.4911262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:24:34.0407539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:24:34.5903534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:24:35.1410051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:24:35.6806346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:24:36.2412095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:24:36.7808524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:24:37.3206031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:24:37.8712481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:24:38.4307871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:24:38.9714690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:24:39.5210565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:24:40.0607199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:24:40.6113598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:24:41.1511350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:24:41.7017480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:24:42.2513557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:24:42.8017793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:24:43.3513668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:24:43.8910192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:24:44.4417900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:24:44.9814570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:24:45.5320452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:24:46.0916337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:24:46.6312770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:24:47.1819055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:24:47.7215494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:24:48.2721819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:24:48.8217767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:24:49.3713956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:24:49.9220157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:24:50.4716287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-28T08:24:51.0122881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-28T08:24:51.5618956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:24:52.1025509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:24:52.6521578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:24:53.2020126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:24:53.7426593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:24:54.3022218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:24:54.8418898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:24:55.3925198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:24:55.9321745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:24:56.4827813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:24:57.0323900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:24:57.5720434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:24:58.1323150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:24:58.6729544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:24:59.2225711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:24:59.7623647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:25:00.3129900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:25:00.8625958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:25:01.4022642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:25:01.9629290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:25:02.5027542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:25:03.0526675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:25:03.5933167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:25:04.1431398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:25:04.6927381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:25:05.2333941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:25:05.7929605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:25:06.3430016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:25:06.8926190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:25:07.4332986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:25:07.9830026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:25:08.5236417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:25:09.0732574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:25:09.6229818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:25:10.1728333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:25:10.7234663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:25:11.2631000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:25:11.8037719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:25:12.3538324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:25:12.8934801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:25:13.4432734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:25:14.0038613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:25:14.5534788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:25:15.0941217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:25:15.6437780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:25:16.1834253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:25:16.7340418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:25:17.2836447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:25:17.8342594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:25:18.3739141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:25:18.9244517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:25:19.4641076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:25:20.0139174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:25:20.5645337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:25:21.1042274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:25:21.6637637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:25:22.2143896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:25:22.7540319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:25:23.3046629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:25:23.8443139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:25:24.3939271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:25:24.9545104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:25:25.5047219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:25:26.0443649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:25:26.5949804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:25:27.1346680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:25:27.6842626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:25:28.2249258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:25:28.7844874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:25:29.3251302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:25:29.8747408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:25:30.4144213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:25:30.9650521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:25:31.5046867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:25:32.0652429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:25:32.6149879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:25:33.1546297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:25:33.7047351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:25:34.2447107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:25:34.7953215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:25:35.3449167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:25:35.8956397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:25:36.4452553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:25:36.9951175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:25:37.5347623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:25:38.0856090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:25:38.6252220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:25:39.1749875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:25:39.7256157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:25:40.2652572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:25:40.8158629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:25:41.3754400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:25:41.9151120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:25:42.4657394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:25:43.0054021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:25:43.5559957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:25:44.1055968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:25:44.6562126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:25:45.1958636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:25:45.7456860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:25:46.2962878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:25:46.8359576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:25:47.3855537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:25:47.9361834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:25:48.4858018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:25:49.0364097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:25:49.5761034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:25:50.1256843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:25:50.6663517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:25:51.2162508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:25:51.7658693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:25:52.3166508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:25:52.8563026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:25:53.4059293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:25:53.9469321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:25:54.4961849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:25:55.0567905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:25:55.6063874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:25:56.1470235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:25:56.6867116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:25:57.2363057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:25:57.7769787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:25:58.3365311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:25:58.8862774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:25:59.4265408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:25:59.9771758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:26:00.5168139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:26:01.0664365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:26:01.6270164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:26:02.1666640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:26:02.7172830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:26:03.2570991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:26:03.8067279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:26:04.3573462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:26:04.8971300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:26:05.4577010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:26:06.0073219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:26:06.5469846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:26:07.0976281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:26:07.6372529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:26:08.1779013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:26:08.7374691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:26:09.2870802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:26:09.8277668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:26:10.3773567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:26:10.9279693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:26:11.4676291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:26:12.0073652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:26:12.5679050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:26:13.1075792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:26:13.6676058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:26:14.2082647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:26:14.7479268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:26:15.3005839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:26:15.8481768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:26:16.3981236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:26:16.9479382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:26:17.4985443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:26:18.0382318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:26:18.5778639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:26:19.1270534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:26:19.6826574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:26:20.2194858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:26:20.7652018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:26:21.3045957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:26:21.8542065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:26:22.4040114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:26:22.9539094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:26:23.5045348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:26:24.0541385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:26:24.5945960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:26:25.1342398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:26:25.6844915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:26:26.2241594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:26:26.7845042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:26:27.3346920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:26:27.8743350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:26:28.4251518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:26:28.9647954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:26:29.5149844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:26:30.0745496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:26:30.6151918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:26:31.1648074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:26:31.7044817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:26:32.2550998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:26:32.7947466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:26:33.3553212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:26:33.9049261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:26:34.4455855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:26:34.9952014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:26:35.5348578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:26:36.0856133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:26:36.6352362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:26:37.1848352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:26:37.7255045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:26:38.2750965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:26:38.8257242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:26:39.3653734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:26:39.9259454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:26:40.4659854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:26:41.0159547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:26:41.5655177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:26:42.1051851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:26:42.6558047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:26:43.2054793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:26:43.7561086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:26:44.2957480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:26:44.8453602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:26:45.3860553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:26:45.9356480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:26:46.4862609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:26:47.0358685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:26:47.5864860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:26:48.1261544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:26:48.6657479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:26:49.2263222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:26:49.7759334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:26:50.3166909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:26:50.8563656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:26:51.4159192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:26:51.9565959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:26:52.5061949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:26:53.0568485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:26:53.5964932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:26:54.1461186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:26:54.6967307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:26:55.2363865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:26:55.7969620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:26:56.3465708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:26:56.8862328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:26:57.4269602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:26:57.9765691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:26:58.5172270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:26:59.0768138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:26:59.6188165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:27:00.1670789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:27:00.7166764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:27:01.2573532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:27:01.8070282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:27:02.3666007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:27:02.9072764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:27:03.4568715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:27:03.9969759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:27:04.5475786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:27:05.0903975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:27:05.6470203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:27:06.1976346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:27:06.7372827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:27:07.2879117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:27:07.8275911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:27:08.3771927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:27:08.9277995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:27:09.4778145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:27:10.0174661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:27:10.5680655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:27:11.1176891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:27:11.6574032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:27:12.2179749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:27:12.7675846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:27:13.3082550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:27:13.8578523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:27:14.3975134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:27:14.9381817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:27:15.4977604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:27:16.0483724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:27:16.5979781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:27:17.1376308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:27:17.6783155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:27:18.2283730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:27:18.7882107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:27:19.3278886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:27:19.8784800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:27:20.4186463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:27:20.9685042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:27:21.5183703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:27:22.0680020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:27:22.6188075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:27:23.1587320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:27:23.7083259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:27:24.2485113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:27:24.7991276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:27:25.3489586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:27:25.8985493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-28T08:27:26.4392215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:27:26.9888338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:27:27.5384541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:27:28.0890905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:27:28.6387169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:27:29.1793364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:27:29.7289992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:27:30.2686517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:27:30.8192595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:27:31.3688759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:27:31.9194877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:27:32.4595010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:27:33.0093904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:27:33.5496388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:27:34.1091869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:27:34.6498593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:27:35.1994630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:27:35.7494640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:27:36.2891193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:27:36.8397419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:27:37.3899277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:27:37.9391206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:27:38.4798034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:27:39.0294040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:27:39.5700475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:27:40.1308999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:27:40.6795042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:27:41.2201612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:27:41.7697627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:27:42.3203929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:27:42.8600564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-28T08:27:43.4196220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-28T08:27:43.9604738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-28T08:27:44.5100059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:27:45.0496819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:27:45.6003042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:27:46.1499133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:27:46.7002047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:27:47.2405190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:27:47.7901236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:27:48.3407422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:27:48.8904886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:27:49.4301300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:27:49.9808908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:27:50.5205701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:27:51.0701498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:27:51.6207819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:27:52.1703851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:27:52.7209988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:27:53.2606501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:27:53.8102601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:27:54.3609173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:27:54.9104892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:27:55.4611262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:27:56.0007796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:27:56.5404324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:27:57.0910785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:27:57.6506585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:27:58.1913218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:27:58.7414526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:27:59.2811222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:27:59.8307287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:28:00.3714005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:28:00.9309498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:28:01.4712533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:28:02.0214833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:28:02.5611176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:28:03.1109151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:28:03.6714456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:28:04.2110982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:28:04.7617193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:28:05.3014614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:28:05.8520415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:28:06.3919808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:28:06.9415804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:28:07.4912101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:28:08.0517720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:28:08.5914387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:28:09.1420583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:28:09.6817128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:28:10.2323119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:28:10.7820468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:28:11.3322672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:28:11.8721647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:28:12.4217685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:28:12.9624144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:28:13.5120263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:28:14.0620236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:28:14.6126339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:28:15.1624825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:28:15.7021454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:28:16.2527483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:28:16.7924765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:28:17.3434636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:28:17.8926805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:28:18.4428095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:28:18.9924359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:28:19.5320821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:28:20.0827412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:28:20.6257777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:28:21.1829373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:28:21.7325423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:28:22.2746571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:28:22.8230095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:28:23.3626508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:28:23.9132548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:28:24.4625791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:28:25.0132001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:28:25.5627821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:28:26.1034590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:28:26.6533905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:28:27.2030066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:28:27.7426723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:28:28.2933144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:28:28.8429074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:28:29.3935334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:28:29.9331691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:28:30.4833495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:28:31.0329670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:28:31.5736314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:28:32.1237393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:28:32.6733468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:28:33.2239409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:28:33.7735646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:28:34.3132156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:28:34.8638684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:28:35.4040200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:28:35.9532407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:28:36.4941496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:28:37.0537192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:28:37.6041974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:28:38.1541563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:28:38.6937849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:28:39.2433926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:28:39.7840695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:28:40.3337031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:28:40.8843332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:28:41.4340829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:28:41.9737585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:28:42.5245561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:28:43.0741749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:28:43.6237990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:28:44.1645798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:28:44.7241403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:28:45.2648053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:28:45.8144167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:28:46.3540580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:28:46.8947494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:28:47.4443296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:28:48.0049061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:28:48.5447091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:28:49.0943143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:28:49.6444505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:28:50.1851068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:28:50.7349459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:28:51.2745858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:28:51.8351614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:28:52.3786822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:28:52.9244434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:28:53.4750758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:28:54.0147042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:28:54.5653319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:28:55.1149407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:28:55.6645481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:28:56.2151759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:28:56.7548188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:28:57.3054394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:28:57.8554130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:28:58.3957018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:28:58.9356170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:28:59.4948626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:29:00.0455061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:29:00.5851343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:29:01.1357639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:29:01.6754062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:29:02.2359837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:29:02.7756524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:29:03.3252557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:29:03.8659222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:29:04.4158569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:29:04.9660222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:29:05.5052494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:29:06.0658116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:29:06.6054700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:29:07.1560947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:29:07.7057823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:29:08.2454296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:29:08.7955520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:29:09.3461886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:29:09.8959520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:29:10.4465729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:29:10.9858311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:29:11.5364219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:29:12.0760951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:29:12.6267016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:29:13.1763768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:29:13.7290733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:29:14.2666516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:29:14.8263350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:29:15.3659978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:29:15.9166299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:29:16.4662239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:29:17.0068991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:29:17.5564994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:29:18.0963780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:29:18.6462218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:29:19.2068162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:29:19.7464530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:29:20.2968554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:29:20.8365278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:29:21.3871407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:29:21.9365230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:29:22.4871472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:29:23.0268015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:29:23.5772048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:29:24.1268298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:29:24.6666702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:29:25.2175565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:29:25.7771305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-28T08:29:26.3167909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-28T08:29:26.8574573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:29:27.4070566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:29:27.9576884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:29:28.4968897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:29:29.0574736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:29:29.5971208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:29:30.1477427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:29:30.6873794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:29:31.2380074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:29:31.7876133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:29:32.3372430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:29:32.8878518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:29:33.4274941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:29:33.9781148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:29:34.5173155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:29:35.0679602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:29:35.6175632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:29:36.1682748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:29:36.7179021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:29:37.2694730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:29:37.8081806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:29:38.3578004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:29:38.8984463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:29:39.4580046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:29:39.9976653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:29:40.5482891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:29:41.0979177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:29:41.6385674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:29:42.1881724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:29:42.7288162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:29:43.2883949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:29:43.8280549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:29:44.3786797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:29:44.9282774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:29:45.4689500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:29:46.0185534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:29:46.5681616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:29:47.1088021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:29:47.6683414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:29:48.2090079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:29:48.7486524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:29:49.2992832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:29:49.8492228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:29:50.3990785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:29:50.9486711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:29:51.4885622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:29:52.0394766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:29:52.5890864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:29:53.1287647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:29:53.6793636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:29:54.2289694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:29:54.7795916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:29:55.3192350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:29:55.8688479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:29:56.4194957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:29:56.9597808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:29:57.5090152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:29:58.0696100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:29:58.6093971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:29:59.1600273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:29:59.6996933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:30:00.2492791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:30:00.7899530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:30:01.3395624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:30:01.9001225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:30:02.4400070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:30:02.9896088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:30:03.5302642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:30:04.0800082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:30:04.6295953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:30:05.1702862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:30:05.7298240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:30:06.2705058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:30:06.8200910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:30:07.3597566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:30:07.9103719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:30:08.4599986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:30:09.0006533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:30:09.5502556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:30:10.0998894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:30:10.6506233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:30:11.2002279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:30:11.7408914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:30:12.2904990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:30:12.8302713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:30:13.3908596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:30:13.9304978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:30:14.4801789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:30:15.0304509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:30:15.5710995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:30:16.1207228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:30:16.6703253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:30:17.2209676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:30:17.7608546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:30:18.3204317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:30:18.8609555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:30:19.4006154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:30:19.9512442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:30:20.5008347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:30:21.0514486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:30:21.5914644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:30:22.1410679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:30:22.6916740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:30:23.2314293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:30:23.7816696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:30:24.3312797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:30:24.8810841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:30:25.4316973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:30:25.9713548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:30:26.5209581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:30:27.0613310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:30:27.6211956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:30:28.1618621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:30:28.7114627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:30:29.2521088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:30:29.8017237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:30:30.3513434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:30:30.9019732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:30:31.4515685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:30:31.9922266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:30:32.5418431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:30:33.0914746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:30:33.6316611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:30:34.1922324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:30:34.7331838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:30:35.2825054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:30:35.8221509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:30:36.3706728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:30:36.9075122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:30:37.4631224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:30:37.9999633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:30:38.5481228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:30:39.0983922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:30:39.6380225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:30:40.1878446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:30:40.7387340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:30:41.2883532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:30:41.8379587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:30:42.3786412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:30:42.9282191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:30:43.4688947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:30:44.0284581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:30:44.5681254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:30:45.1185131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:30:45.6601332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:30:46.2089506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:30:46.7585448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:30:47.3091744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:30:47.8587710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:30:48.4084902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:30:48.9491569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:30:49.4888033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:30:50.0394333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:30:50.5893792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:30:51.1389954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:30:51.6792375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:30:52.2288340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:30:52.7789284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:30:53.3188895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:30:53.8794552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:30:54.4191248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:30:54.9697379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:30:55.5093771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:30:56.0590040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:30:56.6195920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:30:57.1592220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:30:57.7099182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:30:58.2495724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:30:58.7991899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:30:59.3398568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:30:59.8894598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:31:00.4400755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:31:00.9896932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:31:01.5393070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:31:02.0801311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:31:02.6297166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:31:03.1803349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:31:03.7299565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:31:04.2699296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:31:04.8195543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:31:05.3701877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:31:05.9098250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:31:06.4703927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:31:07.0100418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:31:07.5606627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:31:08.1003486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:31:08.6499304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:31:09.2005732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:31:09.7501576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:31:10.3007843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:31:10.8403342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:31:11.3909068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:31:11.9305591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:31:12.4909040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:31:13.0305584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:31:13.5803580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:31:14.1206499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:31:14.6702613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:31:15.2208963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:31:15.7704794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:31:16.3211265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:31:16.8607537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:31:17.4113625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:31:17.9609919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:31:18.5106758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:31:19.0613172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:31:19.6014783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:31:20.1510667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:31:20.6907378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:31:21.2413566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:31:21.7910082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:31:22.3416270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:31:22.8812822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:31:23.4309082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:31:23.9716010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:31:24.5311351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:31:25.0717986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:31:25.6214130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:31:26.1710226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:31:26.7110495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:31:27.2619737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:31:27.8217692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:31:28.3616841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:31:28.9013486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:31:29.4519707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:31:30.0015853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:31:30.5522399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:31:31.1018670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:31:31.6516662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:31:32.1922713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:31:32.7418790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:31:33.2815328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:31:33.8322820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:31:34.3818895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:31:34.9325028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:31:35.4722778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:31:36.0218951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:31:36.5724921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:31:37.1121524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:31:37.6724835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:31:38.2121203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:31:38.7622226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:31:39.3128824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:31:39.8525093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:31:40.4021124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:31:40.9527568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:31:41.5023389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:31:42.0429999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:31:42.5931213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:31:43.1327789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:31:43.6923385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:31:44.2330199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:31:44.7826074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:31:45.3225823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:31:45.8732105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:31:46.4128680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:31:46.9734484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:31:47.5230546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:31:48.0733222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:31:48.6132532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:31:49.1628628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:31:49.7035168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:31:50.2531381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:31:50.8028042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:31:51.3534267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:31:51.8930618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:31:52.4436895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:31:52.9934045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:31:53.5430041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:31:54.0936581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:31:54.6332901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:31:55.1839089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:31:55.7235412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:31:56.2841001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-28T08:31:56.8237851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-28T08:31:57.3733865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-28T08:31:57.9140605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:31:58.4639223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-28T08:31:59.0141499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-28T08:31:59.5643192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-28T08:32:00.1040183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-28T08:32:00.6535922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:32:01.1944258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:32:01.7539883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:32:02.2936541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:32:02.8439965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:32:03.3946223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:32:03.9343025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:32:04.4838974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:32:05.0345123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:32:05.5844601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:32:06.1241362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:32:06.6747152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:32:07.2243243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:32:07.7739493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:32:08.3174918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:32:08.8741841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:32:09.4148367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:32:09.9544919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:32:10.5051002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:32:11.0447923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:32:11.6145177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:32:12.1551825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:32:12.7047895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:32:13.2445521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:32:13.7852354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:32:14.3348284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:32:14.8854314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:32:15.4350349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:32:15.9846612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:32:16.5253489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:32:17.0749563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:32:17.6255394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:32:18.1751692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:32:18.7247679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:32:19.2656618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:32:19.8148633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:32:20.3555412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:32:20.9053316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:32:21.4549537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:32:22.0055910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:32:22.5551808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:32:23.0952620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:32:23.6454173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:32:24.1960498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:32:24.7452602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:32:25.2859186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:32:25.8355188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:32:26.3761723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:32:26.9257847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:32:27.4853612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:32:28.0262638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:32:28.5758694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:32:29.1155427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:32:29.6661744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:32:30.2058254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:32:30.7663783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:32:31.3066087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:32:31.8561987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:32:32.4059795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:32:32.9466347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:32:33.4964776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:32:34.0560277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:32:34.6058427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:32:35.1465284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:32:35.6863149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:32:36.2369428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:32:36.7766053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:32:37.3361577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:32:37.8762184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:32:38.4271189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:32:38.9661521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:32:39.5162755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:32:40.0669063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:32:40.6166610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:32:41.1672723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:32:41.7064476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:32:42.2570724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:32:42.7967151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:32:43.3473302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:32:43.9069453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:32:44.4466273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:32:44.9974174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:32:45.5472809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:32:46.0869364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:32:46.6271356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:32:47.1976725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:32:47.7371644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:32:48.2768368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:32:48.8272978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:32:49.3776072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:32:49.9172146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:32:50.4800398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:32:51.0178558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:32:51.5677481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:32:52.1073976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:32:52.6580054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:32:53.2077891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:32:53.7574019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:32:54.3080301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:32:54.8476594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:32:55.3982895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:32:55.9379493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:32:56.4875529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:32:57.0381797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:32:57.5877708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:32:58.1383872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:32:58.6791060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:32:59.2276585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:32:59.7782994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:33:00.3283447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:33:00.8779046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:33:01.4185491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:33:01.9679414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:33:02.5086201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:33:03.0584467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:33:03.6086208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:33:04.1584288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:33:04.7080263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:33:05.2486999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:33:05.7982955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:33:06.3389605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:33:06.8985282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:33:07.4381944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:33:07.9888205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:33:08.5284696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:33:09.0791909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:33:09.6288154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:33:10.1883738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:33:10.7290469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:33:11.2686858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:33:11.8193053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:33:12.3591579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:33:12.9087580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:33:13.4586146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:33:14.0092369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:33:14.5588496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:33:15.0995256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:33:15.6491351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:33:16.1997286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:33:16.7493548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:33:17.2989866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:33:17.8396632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:33:18.3889738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:33:18.9291838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:33:19.4798149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:33:20.0294242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:33:20.5800275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:33:21.1319309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:33:21.6700424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:33:22.2198623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:33:22.7694744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:33:23.3101578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:33:23.8598521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:33:24.3995193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:33:24.9600943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:33:25.5097328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:33:26.0503739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:33:26.5999734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:33:27.1496063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:33:27.6902693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:33:28.2398543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:33:28.7905347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:33:29.3401518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:33:29.8798165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:33:30.4298299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:33:30.9804660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:33:31.5300578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:33:32.0701699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:33:32.6207865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:33:33.1604599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:33:33.7100534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:33:34.2606887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:33:34.8102899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:33:35.3609056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:33:35.9005617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:33:36.4511597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:33:37.0008244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:33:37.5504119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:33:38.0910851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:33:38.6408518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:33:39.1904637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:33:39.7311360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:33:40.2807358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:33:40.8350173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:33:41.3809080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:33:41.9307899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:33:42.4814215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:33:43.0210617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:33:43.5608366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:33:44.1114691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:33:44.6712769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:33:45.2115111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:33:45.7611175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:33:46.3017787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:33:46.8515314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:33:47.3911716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:33:47.9517491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:33:48.5014850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:33:49.0411588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:33:49.5919484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:33:50.1316047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:33:50.6843554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:33:51.2220896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:33:51.7816579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:33:52.3313638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:33:52.8720393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:33:53.4216391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:33:53.9623040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:33:54.5119111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:33:55.0724864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:33:55.6121588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:33:56.1617715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:33:56.7024363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:33:57.2520213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:33:57.8026350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:33:58.3423211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:33:58.9023101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:33:59.4419709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:33:59.9927837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:34:00.5423956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:34:01.0820791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:34:01.6326898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:34:02.1723362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:34:02.7329020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:34:03.2725602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:34:03.8221838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:34:04.3727984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:34:04.9124445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:34:05.4630701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:34:06.0226260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:34:06.5632816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:34:07.1029866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:34:07.6525547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:34:08.1932183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:34:08.7428475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:34:09.2934498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:34:09.8331034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:34:10.3926690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:34:10.9333421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:34:11.4829411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:34:12.0327434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:34:12.5729489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:34:13.1228731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:34:13.6635351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:34:14.2230985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:34:14.7737210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:34:15.3133682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:34:15.8629771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:34:16.4036653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:34:16.9532471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:34:17.5131309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:34:18.0538010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:34:18.6033885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:34:19.1440455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:34:19.6936543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:34:20.2433590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:34:20.7939761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:34:21.3435727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:34:21.8843685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:34:22.4340024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:34:22.9836214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:34:23.5242768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:34:24.0739216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:34:24.6245375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:34:25.1741525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:34:25.7138103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:34:26.2644947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:34:26.8141009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:34:27.3647199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:34:27.9143209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:34:28.4540367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:34:29.0046826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:34:29.5443193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:34:30.0949299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:34:30.6445374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:34:31.1944421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:34:31.7450509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:34:32.2842516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:34:32.8344516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:34:33.3751435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:34:33.9346746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:34:34.4842983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:34:35.0250276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:34:35.5745537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:34:36.1152477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:34:36.6648267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:34:37.2154351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:34:37.7651253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:34:38.3050608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:34:38.8552496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:34:39.4048495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:34:39.9455038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:34:40.5088879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:34:41.0447911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:34:41.5954213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:34:42.1350629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:34:42.6856912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:34:43.2352782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:34:43.7859011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:34:44.3355260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:34:44.8753554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:34:45.4259721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:34:45.9656472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:34:46.5256467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:34:47.0754956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:34:47.6161591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-28T08:34:48.1657787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-28T08:34:48.7055861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:34:49.2561911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:34:49.8157751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:34:50.3554421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:34:50.9060579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:34:51.4463531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:34:51.9959542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:34:52.5356206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:34:53.0956600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:34:53.6353326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:34:54.1810538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:34:54.7178943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:34:55.2636520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:34:55.8226517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:34:56.3623135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:34:56.9119027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:34:57.4526552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:34:58.0022715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:34:58.5419285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:34:59.0920472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:34:59.6426548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:35:00.1954259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:35:00.7429784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:35:01.2829236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:35:01.8325276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:35:02.3723891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:35:02.9321759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:35:03.4828178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:35:04.0224653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:35:04.5730885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-28T08:35:05.1127387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-28T08:35:05.6623361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:35:06.2229050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:35:06.7627675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:35:07.3133933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:35:07.8530421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-28T08:35:08.4026574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-28T08:35:08.9433338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-28T08:35:09.4929268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:35:10.0452152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:35:10.5927261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:35:11.1433529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:35:11.6829837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:35:12.2336697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:35:12.7736103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:35:13.3331605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:35:13.8837777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:35:14.4234483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:35:14.9737450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:35:15.5134067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:35:16.0640193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:35:16.6036763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:35:17.1632203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:35:17.7138633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:35:18.2535219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:35:18.8041412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:35:19.3449283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:35:19.8941898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:35:20.4447522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:35:20.9971283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:35:21.5472692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:35:22.0837433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:35:22.6343558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:35:23.1741233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:35:23.7336995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:35:24.2843207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:35:24.8239615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:35:25.3739914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:35:25.9146372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:35:26.4642644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:35:27.0138798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:35:27.5645029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:35:28.1141115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:35:28.6649213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:35:29.2046040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:35:29.7544056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:35:30.3050203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:35:30.8546401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:35:31.3944293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:35:31.9450380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:35:32.4846994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:35:33.0343186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:35:33.5849602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:35:34.1345514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:35:34.6851699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:35:35.2248098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:35:35.7754305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:35:36.3150996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:35:36.8647117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:35:37.4153265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:35:37.9649535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:35:38.5056417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:35:39.0552565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:35:39.6048622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:35:40.1554937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:35:40.7055089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:35:41.2451585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:35:41.7957721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:35:42.3358690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:35:42.8854710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:35:43.4350850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:35:43.9956701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:35:44.5353064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:35:45.0759777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:35:45.6255717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:35:46.1751984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:35:46.7158805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:35:47.2655212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:35:47.8161884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:35:48.3657693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:35:48.9055223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:35:49.4561402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:35:50.0059600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:35:50.5555706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:35:51.1057023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:35:51.6463620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:35:52.1959642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:35:52.7366307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:35:53.2866701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:35:53.8362790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:35:54.3858878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:35:54.9265688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:35:55.4761590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:35:56.0267888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:35:56.5664402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:35:57.1260242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:35:57.6664236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:35:58.2163156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:35:58.7569679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:35:59.3067454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:35:59.8566299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:36:00.4062340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:36:00.9568785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:36:01.4966187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:36:02.0472090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:36:02.5868618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:36:03.1365251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:36:03.6970752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:36:04.2367100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:36:04.7766493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:36:05.3272811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:36:05.8768898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:36:06.4275946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:36:06.9775130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:36:07.5271025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:36:08.0667622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:36:08.6074376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:36:09.1670009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:36:09.7076569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:36:10.2672111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:36:10.8078663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:36:11.3475238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:36:11.8971518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:36:12.4477960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:36:12.9973822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:36:13.5479808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:36:14.0876649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:36:14.6372629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:36:15.1879050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:36:15.7275337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:36:16.2781676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:36:16.8277536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:36:17.3783726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:36:17.9180405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:36:18.4676476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:36:19.0083179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:36:19.5678605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:36:20.1085367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:36:20.6581425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:36:21.2079566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:36:21.7486199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:36:22.2982316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:36:22.8478316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:36:23.3985023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:36:23.9483379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:36:24.4879925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:36:25.0384638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:36:25.5784136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:36:26.1282979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:36:26.6789317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:36:27.2287402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:36:27.7783518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:36:28.3190663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:36:28.8686079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:36:29.4083226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:36:29.9589504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:36:30.5190239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:36:31.0586685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:36:31.5993334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:36:32.1489565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:36:32.6985503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:36:33.2491850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:36:33.7888278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:36:34.3394330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:36:34.8990766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:36:35.4387379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:36:35.9794029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:36:36.5290275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:36:37.0796899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:36:37.6292989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:36:38.1689536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:36:38.7295404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:36:39.2691774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:36:39.8198040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:36:40.3594446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:36:40.9090682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:36:41.4598306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:36:41.9994662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:36:42.5600381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:36:43.0998452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:36:43.6493491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:36:44.1900231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:36:44.7396218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:36:45.2897173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:36:45.8296587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:36:46.3803055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:36:46.9398441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:36:47.4795098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:36:48.0301331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:36:48.5697989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:36:49.1205698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:36:49.6602678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:36:50.2098441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:36:50.7699009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:36:51.3105660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:36:51.8601816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:36:52.4107913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:36:52.9508522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:36:53.4900866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:36:54.0407188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:36:54.6002933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:36:55.1409285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:36:55.6905318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:36:56.2401511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:36:56.7808255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:36:57.3304453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:36:57.8710841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:36:58.4306530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:36:58.9709494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:36:59.5208639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:37:00.0704647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:37:00.6205764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:37:01.1612448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:37:01.7108399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:37:02.2614477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:37:02.8110900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:37:03.3510222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:37:03.9009030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:37:04.4444358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:37:04.9911877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:37:05.5517619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:37:06.0943932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:37:06.6350364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:37:07.1916623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:37:07.7313010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:37:08.2819171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:37:08.8315528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:37:09.3817698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:37:09.9214073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:37:10.4741685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:37:11.0221298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:37:11.5613531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:37:12.1020224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:37:12.6615628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:37:13.2113514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:37:13.7520473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:37:14.3016281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:37:14.8422848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:37:15.3919012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:37:15.9415074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:37:16.5020846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:37:17.0417508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:37:17.5824148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:37:18.1320317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:37:18.6726788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:37:19.2224961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:37:19.7820547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:37:20.3318305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:37:20.8725027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:37:21.4121426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:37:21.9627773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:37:22.5123897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-28T08:37:23.0520362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:37:23.6126023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-28T08:37:24.1522567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-28T08:37:24.7029953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-28T08:37:25.2526256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:37:25.7922718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:37:26.3427204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:37:26.8823780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:37:27.4424294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:37:27.9930665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:37:28.5327118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:37:29.0824862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:37:29.6331093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:37:30.1727306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:37:30.7234435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:37:31.2730271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:37:31.8226508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:37:32.3633041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:37:32.9130136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:37:33.4536708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:37:34.0132399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:37:34.5528988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:37:35.1047733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:37:35.6431540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:37:36.1937808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:37:36.7433811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:37:37.2838693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:37:37.8434325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:37:38.3835458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:37:38.9347136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:37:39.4838006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:37:40.0235980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:37:40.5737804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:37:41.1236932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:37:41.6743101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:37:42.2139689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:37:42.7635746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:37:43.3141991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:37:43.8538537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:37:44.4144212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-28T08:37:44.9540863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:37:45.5044431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:37:46.0540505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-28T08:37:46.5937051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:37:47.1438150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:37:47.6939655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:37:48.2441798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:37:48.7847636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:37:49.3343838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:37:49.8740405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:37:50.4246762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:37:50.9746964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:37:51.5248609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:37:52.0744778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:37:52.6141197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:37:53.1647535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:37:53.7143566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:37:54.2550320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:37:54.8046271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:37:55.3651908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:37:55.9048579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:37:56.4544891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:37:57.0050897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:37:57.5453798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:37:58.0850725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:37:58.6346326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:37:59.1853176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:37:59.7349346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:38:00.2855445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:38:00.8351593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:38:01.3748142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:38:01.9154896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:38:02.4650781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:38:03.0256754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:38:03.5653002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:38:04.1149444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:38:04.6556019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:05.2051848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:05.7553422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:06.2960034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:06.8557312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:07.3953661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:07.9459925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:38:08.4960821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:38:09.0353261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:38:09.5859663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:38:10.1258386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:38:10.6853966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:38:11.2260703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:38:11.7756657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:38:12.3262976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:38:12.8659331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:38:13.4155524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:38:13.9562308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:38:14.5165094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:38:15.0561513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:38:15.6057901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:38:16.1564221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:38:16.6960463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:38:17.2466793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:38:17.7962709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:38:18.3560404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:38:18.8959646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:38:19.4362097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:38:19.9868382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:38:20.5364348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:38:21.0761228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:38:21.6267578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:38:22.1862828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:38:22.7269518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:38:23.2666109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:38:23.8163003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:24.3669303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:24.9066049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:25.4571943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:26.0068133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:38:26.5574095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:38:27.1070413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:38:27.6466843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:38:28.1973144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:38:28.7369516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:38:29.2975490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:38:29.8371777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:38:30.3967558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:38:30.9374362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:38:31.4770669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:38:32.0269722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:38:32.5771993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:38:33.1278181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:38:33.6673308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:38:34.2178945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:38:34.7674821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:38:35.3071344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:38:35.8577711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:38:36.3978560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:38:36.9574092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:38:37.5078955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:38:38.0475428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:38:38.5973513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:38:39.1380232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:38:39.6881215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:38:40.2476808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:38:40.7883440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:38:41.3380550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:38:41.8879261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:38:42.4278959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:38:42.9685769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:43.5281511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:44.0679031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:44.6185104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:38:45.1581631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:38:45.7178402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:38:46.2587862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:38:46.7984537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:38:47.3588318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:38:47.8986727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:38:48.4582380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:38:48.9989007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:38:49.5385566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:38:50.0881963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:38:50.6388806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:38:51.1884927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:38:51.7291473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:38:52.2787543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:38:52.8283615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:38:53.3690542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:38:53.9285948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:38:54.4792356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:38:55.0188707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:38:55.5694888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:38:56.1091850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:38:56.6587598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:38:57.2093863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:38:57.7589758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:38:58.3095989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:38:58.8492519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:38:59.3889255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:38:59.9395502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:39:00.4891420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:39:01.0397692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:39:01.5893610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:39:02.1292114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:39:02.6900246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:03.2296652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:03.7693008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:04.3199313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:04.8695415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:05.4201624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:05.9697586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:06.5094100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:39:07.0602003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:39:07.5998591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:39:08.1494909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:39:08.7100634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:39:09.2504337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:39:09.8000616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:39:10.3397337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:39:10.8896708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:39:11.4254882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:39:11.9821026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:39:12.5278474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:13.0657978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:13.6164147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:39:14.1560655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:39:14.7066723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:39:15.2463387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:39:15.8062770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:39:16.3497207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:39:16.8965567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:39:17.4461599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:39:17.9868427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:39:18.5364289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:39:19.0860536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:19.6466094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:20.1862827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:20.7269410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:39:21.2765389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:39:21.8172237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:39:22.3767760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:39:22.9164337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:39:23.4670523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:39:24.0067040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:39:24.5573188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:39:25.1069328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:25.6565557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:26.2071705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:26.7567608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:27.2966306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:27.8468221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:28.3874426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:28.9370292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:29.4876454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:30.0372838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:30.5776288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:31.1272355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:31.6770451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:32.2177068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:32.7774475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:33.3273841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:33.8672438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:34.4079269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:34.9575254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:35.5081269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:39:36.0577315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:39:36.6073567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:39:37.1480279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:39:37.6976241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:39:38.2482643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:39:38.7975567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:39:39.3382382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:39:39.8878286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:39:40.4375741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:39:40.9785129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:39:41.5281432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:42.0777618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:42.6285217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:43.1783969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:43.7279796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:44.2681655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:44.8187869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:45.3584507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:45.9180330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:46.4586816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:47.0082846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:39:47.5489432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:48.0987267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:48.6482984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:39:49.1989365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:39:49.7385670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:39:50.2891795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:39:50.8387948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:39:51.3784748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:39:51.9291099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:39:52.4786810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:39:53.0286795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:39:53.5792988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:39:54.1189644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:39:54.6586189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:39:55.2191984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:39:55.7588702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:39:56.3094777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:39:56.8491289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:39:57.3997203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:39:57.9394562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:39:58.4992509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:39:59.0488742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:39:59.5895381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:40:00.1391575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:40:00.6798363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:40:01.2294055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:40:01.7892013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:40:02.3390981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:40:02.8796592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:40:03.4193268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:40:03.9699481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:40:04.5097689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:40:05.0693379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:40:05.6100115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:40:06.1600755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:40:06.7096791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:40:07.2495027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:40:07.8004067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:40:08.3500172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:40:08.8996425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:40:09.4400405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:40:09.9896675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:40:10.5397818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:40:11.0804612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:40:11.6400164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:40:12.1806878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:40:12.7303035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:40:13.2740349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:40:13.8205911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:40:14.3701667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:40:14.9208000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:40:15.4703939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:40:16.0210226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:40:16.5606922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:40:17.1102949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:40:17.6503607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:40:18.2002787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:40:18.7504619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:40:19.3011039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:40:19.8512422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:40:20.3951007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:40:20.9405235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:40:21.4811800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:40:22.0311810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:40:22.5814099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:40:23.1310226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:40:23.6807712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:40:24.2313936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:40:24.7710583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:40:25.3214544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:40:25.8610868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:40:26.4109171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:40:26.9649239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:40:27.5114165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:40:28.0610248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:40:28.6016986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:40:29.1517424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:40:29.6913834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:40:30.2419916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:40:30.8015784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:40:31.3412324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:40:31.8918663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:40:32.4315112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:40:32.9821112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:40:33.5317709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:40:34.0714442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:40:34.6320171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:40:35.1721374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:40:35.7217433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:40:36.2618977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:40:36.8115214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:40:37.3621260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:40:37.9118915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:40:38.4625026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:40:39.0121051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:40:39.5517897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:40:40.0924443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:40:40.6420382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:40:41.1919281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:40:41.7425399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:40:42.2923685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:40:42.8320235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:40:43.3827831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:40:43.9224574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:40:44.4730518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:40:45.0226690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:40:45.5722802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:40:46.1229143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:40:46.6628454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:40:47.2126870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:40:47.7623061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:40:48.3129420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:40:48.8625345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:40:49.4031976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:40:49.9528204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:40:50.4934599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:40:51.0430753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:40:51.5831944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:40:52.1430453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:40:52.6926517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:40:53.2432912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:40:53.7829276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:40:54.3235906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:40:54.8731930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:40:55.4238236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:40:55.9734827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:40:56.5230462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:40:57.0637148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:40:57.6133037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:40:58.1639240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:40:58.7035732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:40:59.2632446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:40:59.8034691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:41:00.3536917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:41:00.8933412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:41:01.4439837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:41:01.9940340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:41:02.5436390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:41:03.0942568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:41:03.6439551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:41:04.1836180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:41:04.7242911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:41:05.2738977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:41:05.8344536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:41:06.3741190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:41:06.9237363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:41:07.4643959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:41:08.0144701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:41:08.5646851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:41:09.1139153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:41:09.6547986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:41:10.2044322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:41:10.7452062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:41:11.2944567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:41:11.8540251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:41:12.3947027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:41:12.9442971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:41:13.4849552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:41:14.0345917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:41:14.5841825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:41:15.1343421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:41:15.6750263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:41:16.2246132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:41:16.7752361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:41:17.3148855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:41:17.8645008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:41:18.4151174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:41:18.9647439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:41:19.5053949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:41:20.0546621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:41:20.6052809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:41:21.1548902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:41:21.7055111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:41:22.2451564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:41:22.7951067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:41:23.3450348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:41:23.8856862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:41:24.4253162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:41:24.9958436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:41:25.5355010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:41:26.0751817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:41:26.6257801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:41:27.1654600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:41:27.7151105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:41:28.2756811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:41:28.8153388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:41:29.3654067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:41:29.9060746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:41:30.4556724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:41:30.9953348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:41:31.5560225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:41:32.0956556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:41:32.6465725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:41:33.1958895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:41:33.7358753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:41:34.2864951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:41:34.8361445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:41:35.3857252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:41:35.9364087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:41:36.4760568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:41:37.0266864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:41:37.5663207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:41:38.1258999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:41:38.6665586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:41:39.2164335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:41:39.7560969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:41:40.3067290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-28T08:41:40.8660699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:41:41.4067513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-28T08:41:41.9565325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:41:42.4961996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:41:43.0368737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:41:43.5864646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:41:44.1371094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:41:44.6866892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:41:45.2373035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:41:45.7867667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:41:46.3267040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:41:46.8773023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:41:47.4368922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:41:47.9765421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:41:48.5271777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:41:49.0668063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:41:49.6169820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:41:50.1572812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:41:50.7068740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:41:51.2573035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:41:51.8069089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:41:52.3475956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:41:52.8971887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:41:53.4378416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:41:53.9974234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:41:54.5470338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:41:55.0877105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:41:55.6273400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:41:56.1779877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:41:56.7275721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:41:57.2881504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:41:57.8277973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:41:58.3674775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:41:58.9180752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:41:59.4680185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:42:00.0079363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:42:00.5674834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:42:01.1081626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:42:01.6577560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:42:02.1981647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:42:02.7479532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:42:03.2985854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:42:03.8481753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:42:04.3978032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:04.9384615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:42:05.4881151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:42:06.0287795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:42:06.5783848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:42:07.1280220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:07.6786296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:08.2282427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:42:08.7780455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:42:09.3187119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:42:09.8585646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:42:10.4134154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:42:10.9590110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:42:11.5086171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:42:12.0487745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:42:12.6083392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:42:13.1490303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:42:13.7085664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:42:14.2492465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:42:14.7892448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:42:15.3391540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:42:15.8787778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:42:16.4294101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:42:16.9889876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:42:17.5288592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:42:18.0795087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:42:18.6191452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:42:19.1690043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:42:19.7096556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:42:20.2692242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:42:20.8088940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:42:21.3595336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:42:21.9091109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:42:22.4498033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:42:22.9993861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:42:23.5590377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:42:24.0997322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:42:24.6393568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:42:25.1899789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:42:25.7396005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:42:26.2792394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:42:26.8398152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:42:27.3793347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:27.9302145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:42:28.4798809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:42:29.0196597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:42:29.5695138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:42:30.1201567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:42:30.6699663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:42:31.2110075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:42:31.7602513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:42:32.2998990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:32.8604673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:42:33.4001127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:42:33.9507301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:42:34.4904005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:42:35.0401560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:42:35.5808002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:42:36.1403879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:42:36.6901025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:42:37.2307709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:42:37.7803736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:42:38.3304143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:42:38.8703356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:42:39.4309205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:42:39.9705772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:42:40.5106555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:42:41.0712176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:42:41.6108653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:42:42.1610220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:42:42.7106160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:42:43.2512789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:42:43.8008862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:42:44.3505028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:42:44.9011315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:42:45.4407683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:45.9914064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:42:46.5310520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:42:47.0816511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:47.6312699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:48.1808829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:42:48.7315106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:42:49.2811959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:42:49.8218702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:42:50.3714710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:42:50.9111420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:42:51.4717127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:42:52.0213206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:42:52.5619812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:42:53.1016331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:42:53.6512477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:42:54.2018701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:42:54.7514774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:42:55.3021005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:42:55.8517051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:42:56.3913501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:42:56.9323137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:42:57.4819388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:42:58.0315579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:42:58.5823532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:42:59.1319644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:42:59.6720861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:43:00.2216990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:43:00.7623698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:43:01.3119690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:43:01.8625972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:43:02.4121999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:43:02.9618237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:43:03.5024914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:04.0520924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:43:04.5924472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:43:05.1423366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:43:05.6925305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:43:06.2421313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:43:06.7923076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:43:07.3330245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:43:07.8825878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:43:08.4322000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:43:08.9828306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:43:09.5224654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:43:10.0730999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:43:10.6227025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:43:11.1624331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:43:11.7130458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:43:12.2628541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:43:12.8131108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:43:13.3527397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:43:13.9032214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:43:14.4528186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:43:14.9935167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:43:15.5530452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:43:16.0958870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:43:16.6433238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:43:17.1829810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:43:17.7336036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:43:18.2832028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:43:18.8238772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:43:19.3837236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:19.9233969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:43:20.4731881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:43:21.0138650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:43:21.5634509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:43:22.1036031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:43:22.6641789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:43:23.2136357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:43:23.7532925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:43:24.3039227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:43:24.8535181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:43:25.3941956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:43:25.9537389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:43:26.4944111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:43:27.0440250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:43:27.5936385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:43:28.1338060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:43:28.6795054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:43:29.2262505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:29.7719907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:43:30.3096510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:43:30.8602959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:43:31.3999198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:43:31.9505469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:43:32.5001453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:33.0507601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:33.6003800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:34.1406396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:34.6902384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:35.2309073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:43:35.7904956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:43:36.3400984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:43:36.8807637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:43:37.4303549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:43:37.9710308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:43:38.5206274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:43:39.0812130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:43:39.6208784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:43:40.1605206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:43:40.7106074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:43:41.2512588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:43:41.8008777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:43:42.3614346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:43:42.9011102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:43:43.4507110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:43:43.9913880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:43:44.5409857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:43:45.0816556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:43:45.6412033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:43:46.1908177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:43:46.7353034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:43:47.2810907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:43:47.8208614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:43:48.3714081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:43:48.9210097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:43:49.4716350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:43:50.0217457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:43:50.5713367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:43:51.1118752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:43:51.6520925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:52.2119437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:43:52.7615420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:43:53.3022170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:43:53.8418840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:43:54.3914886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:43:54.9421072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:43:55.4916935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:43:56.0423216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:43:56.5819755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:43:57.1322893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:43:57.6722539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:43:58.2224359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:43:58.7819851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:43:59.3216456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:43:59.8722582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:44:00.4119228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:44:00.9625333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:44:01.5121443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:44:02.0627565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:44:02.6024369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:44:03.1520236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:44:03.6926922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:44:04.2522598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:44:04.7927170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:44:05.3423390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:44:05.8830673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:44:06.4326147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:44:06.9931740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:44:07.5324609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:44:08.0731216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:44:08.6227385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:44:09.1723537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:44:09.7229865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:44:10.2725833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:44:10.8132319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:44:11.3630481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:44:11.9026437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:44:12.4532698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:44:13.0128176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:44:13.5534852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:44:14.1031986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:44:14.6428387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:44:15.1934708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:44:15.7331926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:44:16.2930646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:44:16.8479256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:44:17.3833383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:44:17.9339537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:44:18.4739513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:44:19.0235613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:44:19.5731889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:44:20.1238254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:44:20.6634595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:44:21.2140672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:44:21.7636792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:44:22.3242535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:44:22.8636627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:44:23.4039957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:44:23.9536085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:44:24.4942603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:44:25.0442854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:44:25.6038576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:44:26.1445176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:44:26.6941218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:44:27.2341821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:44:27.7837911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:44:28.3246429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:44:28.8744934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:44:29.4340628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:44:29.9747348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:44:30.5245014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:44:31.0641353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:44:31.6147521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:44:32.1643515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:44:32.7149628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:44:33.2649470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:44:33.8041318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:44:34.3448006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:44:34.9042397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:44:35.4554379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:44:35.9945336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:44:36.5451237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:44:37.0847890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:44:37.6344042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:44:38.1850295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:44:38.7346256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:44:39.2852470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:44:39.8249883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:44:40.3745615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:44:40.9152496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:44:41.4747797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:44:42.0151440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:44:42.5650397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:44:43.1057116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:44:43.6553148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:44:44.2049219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:44:44.7549308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:44:45.3055550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:44:45.8451823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:44:46.3958241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:44:46.9354557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:44:47.4956844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:44:48.0452788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:44:48.5859539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:44:49.1355552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:44:49.6752052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:44:50.2258615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:44:50.7756641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:44:51.3262894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:44:51.8754525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-28T08:44:52.4161187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:44:52.9662587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:44:53.5059056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:44:54.0664835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:44:54.6061682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:44:55.1557575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:44:55.7063789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:44:56.2460189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:44:56.7866902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:44:57.3462478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:44:57.8958748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:44:58.4365357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:44:58.9861365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:44:59.5367470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:45:00.0868033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:45:00.6267367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:45:01.1763176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:45:01.7269270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:45:02.2665887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:45:02.8162077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:45:03.3668315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:45:03.9164344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:45:04.4570964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:45:05.0067866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:45:05.5564020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:45:06.0970860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:06.6564073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:45:07.1971036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:45:07.7466773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:45:08.2874755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:45:08.8370736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:45:09.3866924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:45:09.9373090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:45:10.4873426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:45:11.0272577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:45:11.5768795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:45:12.1175535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:45:12.6671489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:45:13.2277524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:45:13.7676659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:45:14.3172757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:45:14.8579430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:45:15.4075408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:45:15.9472054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:45:16.5077894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:45:17.0475400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:45:17.5971686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:45:18.1477931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:45:18.6974104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:45:19.2380569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:45:19.7976123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:45:20.3402225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:45:20.8779277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:45:21.4275507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:45:21.9682165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:45:22.5277769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:45:23.0784107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:45:23.6282897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:45:24.1679349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:45:24.7085914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:25.2682970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:45:25.8079337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:45:26.3585739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:45:26.8983203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:45:27.4479715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:45:28.0085376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:28.5481663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:45:29.0988316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:45:29.6384385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:45:30.1880697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:30.7287327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:31.2882774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:45:31.8289630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:45:32.3785725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:45:32.9291591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:45:33.4789821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:45:34.0285926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:45:34.5784009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:45:35.1190787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:45:35.6686786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:45:36.2093433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:45:36.7493652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:45:37.3089287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:45:37.8595483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:45:38.3992224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:45:38.9488858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:39.4895444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:45:40.0391561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:45:40.5897598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:41.1394654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:41.6890502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:42.2295783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:45:42.7794293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:45:43.3193816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:45:43.8699885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:45:44.4197438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:45:44.9693597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:45:45.5191982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:45:46.0598793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:45:46.6096419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:45:47.1592523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:45:47.7098953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:45:48.2594834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:45:48.8001589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:45:49.3497625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:45:49.8904012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:45:50.4499905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:45:50.9901479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:45:51.5397220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:45:52.0901642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:45:52.6297966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:45:53.1804325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:45:53.7399842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:45:54.2806364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:45:54.8203104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:45:55.3699335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:45:55.9105854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:45:56.4601911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:45:57.0108259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:45:57.5604140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:45:58.1100460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:45:58.6507019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:45:59.2003011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:45:59.7410370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:46:00.3006078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:46:00.8408143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:46:01.3907075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:46:01.9404979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:46:02.4804501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:46:03.0310596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:46:03.5806684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:46:04.1314010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:46:04.6710761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:46:05.2208545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:46:05.7714615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:46:06.3210726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:46:06.8708147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:46:07.4107313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:46:07.9509891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:46:08.5016095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:46:09.0614505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:46:09.6010793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:46:10.1508840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:46:10.7015022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:46:11.2413414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:46:11.7809910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:46:12.3417634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:46:12.8913739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:46:13.4311780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:46:13.9744610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-28T08:46:14.5314130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-28T08:46:15.0720581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:46:15.6316271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:46:16.1712905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:46:16.7219255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:46:17.2715337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:46:17.8122876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:46:18.3619155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:46:18.9120370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:46:19.4616570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:46:20.0023279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:46:20.5520715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:46:21.1016883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:46:21.6523207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:46:22.1920634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:46:22.7426499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:46:23.2864121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:46:23.8319242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:46:24.3823085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:46:24.9339259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:46:25.4723953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:46:26.0220032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:46:26.5721904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:46:27.1223673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:46:27.6722556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-28T08:46:28.2129316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:46:28.7625261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-28T08:46:29.3023493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-28T08:46:29.8631407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-28T08:46:30.4028018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:46:30.9524141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:46:31.4931068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:46:32.0424300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:46:32.5930639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:46:33.1426416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:46:33.6834506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:46:34.2330661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:46:34.7732452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:46:35.3327952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:46:35.8836106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:46:36.4332213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:46:36.9733841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:46:37.5229924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:46:38.0736231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:46:38.6232240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:46:39.1638772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:46:39.7035417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:46:40.2531408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:46:40.8137211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:46:41.3533706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:46:41.9040559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:46:42.4436116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:46:42.9932334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:46:43.5538070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:46:44.0934593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:46:44.6341842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:46:45.1837989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:46:45.7339139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:46:46.2735565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:46:46.8241738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:46:47.3737883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:46:47.9144913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:46:48.4641068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:46:49.0137207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:46:49.5743112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:46:50.1139473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:46:50.6546113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:46:51.2044998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:46:51.7441413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:46:52.2947535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:46:52.8443711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:46:53.3940585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:46:53.9446639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:46:54.4843361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:46:55.0349255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:46:55.5745903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:46:56.1341638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:46:56.6847901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:46:57.2242748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:46:57.7744897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:46:58.3147465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:46:58.8743222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:46:59.4150075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:46:59.9675466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:47:00.5052685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:47:01.0548668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:47:01.6050451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:47:02.1546512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:47:02.6953309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:47:03.2449253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:47:03.7949438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:47:04.3466428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:47:04.8847832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:47:05.4354257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:47:05.9850117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:47:06.5256969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:47:07.0752816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:47:07.6251360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:47:08.1757694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:47:08.7253886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:47:09.2655118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:47:09.8151301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:47:10.3558106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:47:10.9054970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:47:11.4561210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:47:12.0057462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:47:12.5553421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:47:13.0960251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:47:13.6456123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:47:14.1962322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:47:14.7458425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:47:15.2854983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:47:15.8361353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:47:16.3758050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:47:16.9363587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:47:17.4759951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:47:18.0266111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:47:18.5762179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:47:19.1258513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:47:19.6665107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:47:20.2161024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:47:20.7667333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:47:21.3063731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:47:21.8560036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:47:22.4061601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:47:22.9567999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:47:23.5064022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:47:24.0464898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:47:24.5961051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:47:25.1367798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:47:25.6864591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:47:26.2370701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:47:26.7866848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:47:27.3363147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:47:27.8769876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:47:28.4265796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:47:28.9665088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:47:29.5270860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:47:30.0667318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:47:30.6173528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:47:31.1570069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:47:31.7066124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:47:32.2575020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:47:32.8071097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:47:33.3567414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:47:33.8967981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:47:34.4374543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:47:35.0075461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:47:35.5477823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:47:36.0974017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:47:36.6370527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:47:37.1876790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:47:37.7273081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:47:38.2779364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:47:38.8278155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:47:39.3774204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:47:39.9180743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:47:40.4678170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:47:41.0273845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:47:41.5680481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:47:42.1176664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:47:42.6583115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:47:43.1979952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:47:43.7478057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:47:44.2980015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:47:44.8479381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:47:45.3970841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:47:45.9339379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:47:46.4796604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:47:47.0264109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:47:47.5742087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:47:48.1144694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:47:48.6640869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:47:49.2037441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:47:49.7644106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:47:50.3140081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:47:50.8546608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:47:51.4043936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:47:51.9540199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:47:52.5047347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:47:53.0543489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:47:53.5949856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:47:54.1446043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:47:54.6842500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:47:55.2448426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:47:55.7844922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:47:56.3350991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:47:56.8742975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:47:57.4249379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:47:57.9750803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:47:58.5246963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:47:59.0645177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:47:59.6085553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:48:00.1547613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:48:00.7153475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-28T08:48:01.2547877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:48:01.8054156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:48:02.3550040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:48:02.8946838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-28T08:48:03.4453062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-28T08:48:03.9849674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-28T08:48:04.5450485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:48:05.0956833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:48:05.6351961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:48:06.1858134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:48:06.7254892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:48:07.2750910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:48:07.8256971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:48:08.3753058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:48:08.9159622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:48:09.4659890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:48:10.0156613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:48:10.5658690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:48:11.1187805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:48:11.6657072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:48:12.2053883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:48:12.7561234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:48:13.2963676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:48:13.8360099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:48:14.3856102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:48:14.9462137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:48:15.4859077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:48:16.0365356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:48:16.5763684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:48:17.1259761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:48:17.6765843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:48:18.2263051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:48:18.7758856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:48:19.3265170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:48:19.8661619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:48:20.4167635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:48:20.9663875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:48:21.5063344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:48:22.0569470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:48:22.6065576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:48:23.1566066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:48:23.6962626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:48:24.2369459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:48:24.7964849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:48:25.3371490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:48:25.8867578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:48:26.4366333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:48:26.9772800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:48:27.5268943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:48:28.0766553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:48:28.6265062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:48:29.1771679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:48:29.7167951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:48:30.2675114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:48:30.8071665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:48:31.3667308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:48:31.9068818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:48:32.4574996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:48:32.9971662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:48:33.5568546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:48:34.0975148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:48:34.6570526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:48:35.1977318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:48:35.7374050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:48:36.2879992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:48:36.8276661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:48:37.3772872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:48:37.9278826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:48:38.4874443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:48:39.0280929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:48:39.5677680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:48:40.1173867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:48:40.6613705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:48:41.2176012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:48:41.7578851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:48:42.3174670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:48:42.8581408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:48:43.4077380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:48:43.9484066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:48:44.4980284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:48:45.0486173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:48:45.5883005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:48:46.1378889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:48:46.6878385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:48:47.2384744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:48:47.7886195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:48:48.3288377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:48:48.8784532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:48:49.4181181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:48:49.9687315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:48:50.5183436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:48:51.0683086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:48:51.6189212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:48:52.1585615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:48:52.7081811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:48:53.2488680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:48:53.7984517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:48:54.3590668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:48:54.8986943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:48:55.4492965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:48:55.9889492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:48:56.5385621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:48:57.0892517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:48:57.6392767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:48:58.1888691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:48:58.7295335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:48:59.2793117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:48:59.8288981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:49:00.3695742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:49:00.9191781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:49:01.4688048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:49:02.0193796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:49:02.5590351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:49:03.1096754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:49:03.6592715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:49:04.1999297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:49:04.7495444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:49:05.3091209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:49:05.8492555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:49:06.3991493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:49:06.9397323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:07.4893632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:49:08.0299956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:49:08.5895651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:49:09.1302327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:49:09.6802042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:10.2297915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:10.7696256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:11.3202505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:49:11.8698510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:49:12.4204640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:49:12.9700870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:49:13.5104698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:49:14.0600356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:49:14.6106292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:49:15.1602445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:49:15.6999729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:49:16.2501423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:49:16.7908073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:49:17.3404230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:17.8900274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:49:18.4406563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:49:18.9902967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:49:19.5309184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:20.0807311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:49:20.6303174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:49:21.1709875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:49:21.7203882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:49:22.2709387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:49:22.8205560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:49:23.3611982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:49:23.9108144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:49:24.4525888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:49:25.0011101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:49:25.5507026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:49:26.1013321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:49:26.6509348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:49:27.1915860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:49:27.7412026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:49:28.2908181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:49:28.8309251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:49:29.3815548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:49:29.9311575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:49:30.4817722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:49:31.0314674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:49:31.5711170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:49:32.1216095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:49:32.6712110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:49:33.2118594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:49:33.7614618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:49:34.3120827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:49:34.8616875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:49:35.4013466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:49:35.9519683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:49:36.5015747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:49:37.0416454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:49:37.5922587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:49:38.1520494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:49:38.6916839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:49:39.2423038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:49:39.7819874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:40.3315736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:40.8817799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:49:41.4224454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:49:41.9723206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:49:42.5318769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:49:43.0725419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:49:43.6221329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:49:44.1617904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:49:44.7124353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:49:45.2526239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:49:45.8025321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:49:46.3521332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:49:46.9027590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:49:47.4521344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:49:48.0027729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:49:48.5425871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:49:49.0922141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:49:49.6328662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:49:50.1924331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:49:50.7331835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:49:51.2827691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:49:51.8224395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:49:52.3731600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:49:52.9227335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:49:53.4733705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:49:54.0229638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:49:54.5626167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:49:55.1132573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:49:55.6528974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:56.2034966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:49:56.7531273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:49:57.3027467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:49:57.8536788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:58.3933138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:58.9429302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:49:59.4831149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:50:00.0438907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:50:00.5935074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:50:01.1331687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:50:01.6837866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:50:02.2234245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:50:02.7740387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:50:03.3137161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:50:03.8777335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:50:04.4238958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:50:04.9739128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:50:05.5135677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:50:06.0633918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:50:06.6040369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:50:07.1536328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:50:07.7042756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:50:08.2538762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:50:08.7935296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:50:09.3441626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:50:09.8845794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:50:10.4341939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:50:10.9937784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:50:11.5345712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:50:12.0841955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:50:12.6240167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:50:13.1746525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:50:13.7142973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:50:14.2649002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:50:14.8246173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:50:15.3742044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:50:15.9148824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:50:16.4542600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:50:17.0048984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:50:17.5445245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:50:18.1050891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:50:18.6547147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:50:19.1943733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:50:19.7449913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:50:20.2846508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:50:20.8352921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:50:21.3945172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:50:21.9450678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:50:22.4849764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:50:23.0246517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:50:23.5751058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:50:24.1246555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:50:24.6852456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:50:25.2248903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:50:25.7755027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:50:26.3148799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:50:26.8655038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:50:27.4053352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:50:27.9549498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:50:28.5051265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:50:29.0553250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:50:29.5950060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:50:30.1456238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:50:30.6857559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:50:31.2453465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:50:31.7959358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:50:32.3356696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:50:32.8852538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:50:33.4358934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:50:33.9755346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:50:34.5361119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:50:35.0757669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:50:35.6263780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:50:36.1660405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:50:36.7156363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:50:37.2563068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:50:37.8158733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:50:38.3565252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:50:38.9063242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:50:39.4558543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:50:39.9959655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:50:40.5464251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:50:41.0960347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:50:41.6464358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:50:42.1860777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:50:42.7367101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:50:43.2763412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:50:43.8269605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:50:44.3865319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:50:44.9261839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:50:45.4768147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:50:46.0164597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:50:46.5670664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:50:47.1067486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:50:47.6673383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:50:48.2069804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:50:48.7573119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:50:49.3065392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:50:49.8571676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:50:50.3968081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:50:50.9474194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:50:51.4970463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:50:52.0466679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:50:52.5875574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:50:53.1371663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:50:53.6768556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:50:54.2274621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:50:54.7770712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:50:55.3276745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:50:55.8772837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:50:56.4169417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:50:56.9675866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:50:57.5175840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:50:58.0572317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:50:58.6078497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:50:59.1674257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:50:59.7071258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:51:00.2577525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:51:00.8074999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:51:01.3481726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:51:01.8977817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:51:02.4374194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:51:02.9974153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:51:03.5480345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:51:04.0876715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:51:04.6283222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:51:05.1776618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:51:05.7282814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:51:06.2780938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:51:06.8279590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:51:07.3686273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:51:07.9210266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:08.4579012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:51:09.0082485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:51:09.5578569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:51:10.0985333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:10.6481432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:51:11.1987428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:51:11.7483620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:51:12.2989619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:51:12.8386350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:51:13.3882308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:51:13.9388707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:14.4787796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:51:15.0383424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:51:15.5791827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:51:16.1287991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:51:16.6701221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:51:17.2190781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:17.7686879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:18.3093387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:18.8589424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:51:19.4185127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:51:19.9586747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:51:20.5092985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:21.0489490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:21.5993426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:22.1395568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:22.6891581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:23.2497491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:23.7893892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:24.3389957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:51:24.8790090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:51:25.4296391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:51:25.9792470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:51:26.5199064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:51:27.0798367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:27.6197647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:28.1693689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:51:28.7199931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:51:29.2596461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:51:29.8099645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:30.3496378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:51:30.9097336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:51:31.4593555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:51:31.9995377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:51:32.5501430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:51:33.0897928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:51:33.6395109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:51:34.1901522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:51:34.7397430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:35.2903853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:35.8297328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:36.3802928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:36.9199288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:37.4705918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:38.0201737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:38.5708254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:39.1204651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:51:39.6601170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:40.2107400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:40.7504301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:41.3000675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:51:41.8606116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:51:42.4102600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:51:42.9509055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:51:43.5005203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:51:44.0411572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:51:44.5907713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:51:45.1304398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:51:45.6910177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:51:46.2306520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:51:46.7812736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:51:47.3313598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:51:47.8713065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:51:48.4209053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:51:48.9715446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:51:49.5211445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:50.0608080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:51:50.6114346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:51:51.1619545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:51:51.7008882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:51:52.2515122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:51:52.8011133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:51:53.3517431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:51:53.8913826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:51:54.4410084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:51:54.9916333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:51:55.5312759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:51:56.0819200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:51:56.6315038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:57.1821042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:57.7217998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:58.2713818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:51:58.8120520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:51:59.3716197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:51:59.9222299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:52:00.4618892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:52:01.0115190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:52:01.5621290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:52:02.1017912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:52:02.6620266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:52:03.1978479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:52:03.7435940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:52:04.2903288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:52:04.8277626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:52:05.3784022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:52:05.9180332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:52:06.4786173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:52:07.0282143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:52:07.5681284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:52:08.1081072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:52:08.6587110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:52:09.1983676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:52:09.7579310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:52:10.3085603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:52:10.8481911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:52:11.3923252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:52:11.9384681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:52:12.4890950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:52:13.0386996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:52:13.5883136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:52:14.1319077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:52:14.6785871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:52:15.2291952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:52:15.7688574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:52:16.3184757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:52:16.8691053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:52:17.4186995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:52:17.9693751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:52:18.5190075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:52:19.0586794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:52:19.6092913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:52:20.1489240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:52:20.6988412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:52:21.2494538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:52:21.8092415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:52:22.3489054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:52:22.8995539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:52:23.4392949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:52:23.9889334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:52:24.5397003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:52:25.0793457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:52:25.6399123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:52:26.1795651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:52:26.7240306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:52:27.2698917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:52:27.8195071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:52:28.3617628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:52:28.9195556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:52:29.4602147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:52:30.0099698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:52:30.5595580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:52:31.1101934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:52:31.6498425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-28T08:52:32.1894805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:52:32.7500520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-28T08:52:33.2897102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-28T08:52:33.8503035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-28T08:52:34.3899374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:52:34.9305925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:52:35.4802154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:52:36.0200636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:52:36.5806512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:52:37.1302481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:52:37.6808623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:52:38.2205389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:52:38.7704969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:52:39.3104074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T08:52:39.8605625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T08:52:40.4101800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T08:52:40.9603541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T08:52:41.5002336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T08:52:42.0508721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T08:52:42.6004602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T08:52:43.1403230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:52:43.7008795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:52:44.2504826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:52:44.7911605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:52:45.3341206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:52:45.8814121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:52:46.4211087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:52:46.9807581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:52:47.5306323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:52:48.0713219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:52:48.6209042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:52:49.1716616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:52:49.7113618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:52:50.2609322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:52:50.8016010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:52:51.3611665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:52:51.9111076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:52:52.4517673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:52:52.9916274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:52:53.5411990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:52:54.0918481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:52:54.6314891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:52:55.1920488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:52:55.7316903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:52:56.2813046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:52:56.8319376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:52:57.3715700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:52:57.9221817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:52:58.4718017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:52:59.0214121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:52:59.5722118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:53:00.1218203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:53:00.6624691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:53:01.2115760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:53:01.7524872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:53:02.3120353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:53:02.8616570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:53:03.4024455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:53:03.9523557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:53:04.4919812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:53:05.0326450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:05.5922161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:53:06.1319280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:53:06.6825658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:53:07.2321505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:53:07.7722516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:53:08.3221225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:53:08.8727532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:53:09.4225477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:53:09.9622031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:53:10.5123420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:53:11.0564682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:53:11.6028228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:53:12.1530127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:53:12.7034911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:53:13.2525114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:53:13.7931874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:53:14.3425544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:14.8832325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:53:15.4334022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:53:15.9929766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:53:16.5326366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:53:17.0832778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:53:17.6228955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:53:18.1735527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:53:18.7131683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:53:19.2732143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:53:19.8231411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:20.3637875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:20.9166257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:53:21.4530561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:22.0037535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:22.5533315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:23.1039785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:53:23.6535731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:24.1932337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:24.7438615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:25.2835090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:53:25.8440916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:53:26.3837222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:53:26.9443089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:53:27.4839709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:53:28.0241838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:53:28.5737723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:29.1243864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:53:29.6739980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:53:30.2236113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:53:30.7745239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:53:31.3141751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:53:31.8538365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:53:32.4045776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:53:32.9641432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:53:33.5047823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:53:34.0545570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:53:34.5941986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:53:35.1446756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:53:35.6843087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:36.2448807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:36.7845448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:37.3349299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:37.8847949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:38.4250154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:38.9746249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:39.5142922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:40.0748921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:40.6244682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:53:41.1651373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:53:41.7150277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:53:42.2646275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:53:42.8052942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:53:43.3549068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:53:43.8946088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:53:44.4452425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:53:44.9948554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:53:45.5454655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:53:46.0951057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:53:46.6456789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:53:47.1853316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:53:47.7349538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:53:48.2757427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:53:48.8249191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:49.3755603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:49.9251513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:50.4757851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:51.0154961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:51.5651043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:52.1057859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:52.6553548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:53:53.2059849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:53:53.7555960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:53:54.3061996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:53:54.8458595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:53:55.3954797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:53:55.9461109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:53:56.4857452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:53:57.0363886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:53:57.5959269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:53:58.1355999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:53:58.6865472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:53:59.2262273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:53:59.7758053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:54:00.3164801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:54:00.8660785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:54:01.4067466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:54:01.9663138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:54:02.5159333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:54:03.0565961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:54:03.6061960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:54:04.1464972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:54:04.6960353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:54:05.2466905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:54:05.7962632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:54:06.3468813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:54:06.8865224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:54:07.4364760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:54:07.9870752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:54:08.5266292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:54:09.0772197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:54:09.6270347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:54:10.1766535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:54:10.7272813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:54:11.2669935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:54:11.8168606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:54:12.3574584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:54:12.9070719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:54:13.4668253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:54:14.0075050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:54:14.5570878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:54:15.0967793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:54:15.6473903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:54:16.1969972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:54:16.7376470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:54:17.2872603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:54:17.8378625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:54:18.3887822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:54:18.9271422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:54:19.4780164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:54:20.0276201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:54:20.5672954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:54:21.1278740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:54:21.6675257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:54:22.2174942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:54:22.7581365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:54:23.3077412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:54:23.8573718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:54:24.3980497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:54:24.9575952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:54:25.4982621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:54:26.0476493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:54:26.5883191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:54:27.1381301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:54:27.6877535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:54:28.2483540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:54:28.7881190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:54:29.3277710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:54:29.8784005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:54:30.4281361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:54:30.9687692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:54:31.5283476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:54:32.0687808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:54:32.6184027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:54:33.1580553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:54:33.7087842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:54:34.2586609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:54:34.8082519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:54:35.3588916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:54:35.8985355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:54:36.4491465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:54:36.9987503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:54:37.5483641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:54:38.0890546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:54:38.6484132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:54:39.1890858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:54:39.7392178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:54:40.2791524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:54:40.8287488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:54:41.3793726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:54:41.9289725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:54:42.4696312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:54:43.0192648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:54:43.5589004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:54:44.1096475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:54:44.6493013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:54:45.2088709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:54:45.7595062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:54:46.2991633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:54:46.8497715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:54:47.3894319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:54:47.9400368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:54:48.4890797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:54:49.0399952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:54:49.5896077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:54:50.1297974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:54:50.6794004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:54:51.2202438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:54:51.7698759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:54:52.3194782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:54:52.8701063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:54:53.4097457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:54:53.9703279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:54:54.5099882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:54:55.0496267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:54:55.6102247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:54:56.1598249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:54:56.7004906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:54:57.2500951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:54:57.8006985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:54:58.3403757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:54:58.8999250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:54:59.4405955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:54:59.9902003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:55:00.5308668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:55:01.0804779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:55:01.6300858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:55:02.1707675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:55:02.7203604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:55:03.2710026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:55:03.8205843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:55:04.3602509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:55:04.9009285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:55:05.4505184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:55:06.0111085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:55:06.5507652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:55:07.1013649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:07.6509833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:08.1906299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:08.7412521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:09.2809010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:09.8414644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:55:10.3811270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:10.9307437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:55:11.4813991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:12.0210058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:12.5716409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:55:13.1113087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:55:13.6708658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:55:14.2214593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:55:14.7611359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:55:15.3117506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:55:15.8514236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:55:16.4020041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:55:16.9516374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:55:17.4912763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:55:18.0518816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:55:18.6014692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:55:19.1421350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:55:19.6917404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:55:20.2413524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:55:20.7820267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T08:55:21.3329869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:55:21.8822567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T08:55:22.4318491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T08:55:22.9824718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:55:23.5221380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:55:24.0754433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:55:24.6124108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:55:25.1620045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:55:25.7126263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:55:26.2622332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:55:26.8019309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:55:27.3525357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:55:27.9021295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:55:28.4427752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-28T08:55:28.9923968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:55:29.5529610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:55:30.0926613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:55:30.6422366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:55:31.1829396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:55:31.7325154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:55:32.2721773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:55:32.8228043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:55:33.3723888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:55:33.9230273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:55:34.4726134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:55:35.0132820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:55:35.5628997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:55:36.1125211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:55:36.6631392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:55:37.2027668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:55:37.7633724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:55:38.3029985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T08:55:38.8536346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:55:39.3932872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T08:55:39.9428838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T08:55:40.4935133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T08:55:41.0331562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T08:55:41.5937230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T08:55:42.1333890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:55:42.6830214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:55:43.2336284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:55:43.7732702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:55:44.3238969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:55:44.8635528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:55:45.4231272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:55:45.9637951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:55:46.5133897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:55:47.0540715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:55:47.6036510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:55:48.1542780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:55:48.7038908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:55:49.2535051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:55:49.7941844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:55:50.3437722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:55:50.8844377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:55:51.4340412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:55:51.9836595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:55:52.5342984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T08:55:53.0847406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-28T08:55:53.6345069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:55:54.1741505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:55:54.7237791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:55:55.2644460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:55:55.8140553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:55:56.3646828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:55:56.9142740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:55:57.4549292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T08:55:58.0045411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:55:58.5441953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T08:55:59.1047997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T08:55:59.6543794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T08:56:00.1950434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T08:56:00.7446519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T08:56:01.2843094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T08:56:01.8389487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T08:56:02.3845543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T08:56:02.9351691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T08:56:03.4847769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:56:04.0354080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T08:56:04.5750605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:56:05.1147089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:56:05.6653158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:56:06.2149243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:56:06.7655289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:56:07.3151492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:56:07.8548495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:56:08.4054465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:56:08.9451130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:56:09.5056541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:56:10.0552659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T08:56:10.5949216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:56:11.1455782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:56:11.6851951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:56:12.2358308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:56:12.7953760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:56:13.3360394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:56:13.8757163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:56:14.4253034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:56:14.9659801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:56:15.5155802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:56:16.0661892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:56:16.6158124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:56:17.1654321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:56:17.7160531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:56:18.2557003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:56:18.8063081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:56:19.3559360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:56:19.9054493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T08:56:20.4423039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T08:56:20.9880181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T08:56:21.5347571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T08:56:22.0719655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T08:56:22.6225928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T08:56:23.1722025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T08:56:23.7218026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T08:56:24.2624787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T08:56:24.8120747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T08:56:25.3627063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T08:56:25.9023556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:56:26.4619347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:56:27.0026006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:56:27.5522112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:56:28.0928507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:56:28.6424699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:56:29.1920845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T08:56:29.7427197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T08:56:30.2923177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-28T08:56:30.8329819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:56:31.3726253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:56:31.9232365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-28T08:56:32.4728432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-28T08:56:33.0224670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T08:56:33.5730836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T08:56:34.1227087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:56:34.6733067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:56:35.2129626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:56:35.7526405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:56:36.3032461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:56:36.8628056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:56:37.4035045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:56:37.9530849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:56:38.5037028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T08:56:39.0433771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T08:56:39.5929686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T08:56:40.1435935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T08:56:40.6944062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T08:56:41.2338560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T08:56:41.7834598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T08:56:42.3330944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T08:56:42.8737449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:56:43.4333292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T08:56:43.9739523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:56:44.5235851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:56:45.0731970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:56:45.6138773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:56:46.1634579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:56:46.7041297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:56:47.2636884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:56:47.8043432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:56:48.3440223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:56:48.8936099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:56:49.4442739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:56:49.9838839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:56:50.5444995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:56:51.0841306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:56:51.6337307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:56:52.1843738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:56:52.7239976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:56:53.2746233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:56:53.8242287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:56:54.3738470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:56:54.9244972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:56:55.4641294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:56:56.0147510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:56:56.5543984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:56:57.1050017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:56:57.6546142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:56:58.2141819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:56:58.7548676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:56:59.3044526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:56:59.8451165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:57:00.3947221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:57:00.9443548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:01.4949807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:02.0446211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:02.5852556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:03.1294356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:57:03.6745136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:57:04.2251342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:57:04.7846763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:57:05.3253493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:57:05.8749599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:57:06.4156284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:57:06.9552823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:07.5048879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:08.0555201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:57:08.6051177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:57:09.1557355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:57:09.6953872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:57:10.2450017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:57:10.7856654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:57:11.3352636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:57:11.8858932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:57:12.4355009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:57:12.9861134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:13.5257864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:57:14.0853541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:57:14.6260146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:57:15.1756384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:57:15.7262338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:57:16.2658856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:57:16.8154984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:17.3662504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:57:17.9057837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:57:18.4563890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:57:19.0060080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:57:19.5556237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:57:20.1062602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:57:20.6459163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:57:21.1965445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:57:21.7361581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:57:22.2867715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:57:22.8363877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:57:23.3860106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:57:23.9266747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:57:24.4862329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:57:25.0268839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:57:25.5665444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:57:26.1261270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:26.6667974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:27.2202545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:57:27.7570494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:57:28.3066633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:57:28.8562842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:29.3969536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:57:29.9565001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:57:30.4971613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:57:31.0467712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:57:31.5973710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:57:32.1370454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:57:32.6866620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:57:33.2372850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:57:33.7868905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:34.3275388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:57:34.8871026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:57:35.4267736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:57:35.9709400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:57:36.5269923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:37.0776389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:57:37.6172663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:57:38.1678872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:57:38.7075581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:57:39.2571512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:57:39.8177366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:40.3573712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:57:40.9079890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:57:41.4476533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:57:41.9872964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:57:42.5379296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:57:43.0975190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:57:43.6481219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:57:44.1906626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:57:44.7274413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:57:45.2780683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:57:45.8276447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:57:46.3683191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T08:57:46.9179190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:57:47.4685286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:57:48.0181506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:57:48.5677652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:57:49.1084431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:57:49.6580288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:57:50.1986862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:57:50.7483087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:57:51.2979214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:57:51.8585177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:57:52.3981470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:57:52.9487828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:53.4884111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:57:54.0380311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:57:54.5886759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:57:55.1382572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:57:55.6888779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:57:56.2285266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:57:56.7791431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:57:57.3287631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:57:57.8684162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:57:58.4190630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:58.9686461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:57:59.5192702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:58:00.0589275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:58:00.6085342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:58:01.1591642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:58:01.6988022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:58:02.2494261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:58:02.7990222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:58:03.3496441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:58:03.8893138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:58:04.4389287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:58:04.9795764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:58:05.5291840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:58:06.0698547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:58:06.6294289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:58:07.1790255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:58:07.7196950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:58:08.2696774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:58:08.8192645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:58:09.3597997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T08:58:09.9093909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T08:58:10.4600102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T08:58:11.0096424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:58:11.5602326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T08:58:12.0998800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:58:12.6497888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:58:13.1894448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:58:13.7500379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:58:14.2896692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:58:14.8403524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:58:15.3899649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:58:15.9396050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:58:16.4802781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:58:17.0298523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:58:17.5804912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:58:18.1300620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T08:58:18.6801890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T08:58:19.2198502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T08:58:19.7704909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T08:58:20.3101208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T08:58:20.8607514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:58:21.4102912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:58:21.9609030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:58:22.5105305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:58:23.0501790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:58:23.5908484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:58:24.1504185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:58:24.6910687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:58:25.2406826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:58:25.7808090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:58:26.3304214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T08:58:26.8810591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:58:27.4425920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:58:27.9812790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:58:28.5308841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:58:29.0705490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:58:29.6211870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T08:58:30.1608111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:58:30.7213925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:58:31.2610294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:58:31.8108416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T08:58:32.3614777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:58:32.9013173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:58:33.4409789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:58:34.0015648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:58:34.5511611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:58:35.1011757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:58:35.6418106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:58:36.1916615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:58:36.7313152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:58:37.2918934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:58:37.8315317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:58:38.3821482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:58:38.9317566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:58:39.4714203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:58:40.0320211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:58:40.5716665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:58:41.1123163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:58:41.6619822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:58:42.2015751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:58:42.7522089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:58:43.3119994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:58:43.8524133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:58:44.4020426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:58:44.9416889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:58:45.4923269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:58:46.0319605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:58:46.5925441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:58:47.1424174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:58:47.6820798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:58:48.2326733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:58:48.7822780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:58:49.3328963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:58:49.8725706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:58:50.4221684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:58:50.9623152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:58:51.5129408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:58:52.0527905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:58:52.6129434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:58:53.1525749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:58:53.7032045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:58:54.2528023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:58:54.7924861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:58:55.3431003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T08:58:55.8927018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:58:56.4452726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:58:56.9929218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:58:57.5425872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:58:58.0832611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:58:58.6328556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:58:59.1834751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:58:59.7330855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:59:00.2826966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:59:00.8233645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:01.3731729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:59:01.9128424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:59:02.4634619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:59:03.0230248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:59:03.5636892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:59:04.1033336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:59:04.6539589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:59:05.1935923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:59:05.7432069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:59:06.2938379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:59:06.8463882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:59:07.3940519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:59:07.9337166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:59:08.4833377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:59:09.0339578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:59:09.5742208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:59:10.1337680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:59:10.6735937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:59:11.2238251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:59:11.7644731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:59:12.3140942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:59:12.8538812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:59:13.4136966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:59:13.9543684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T08:59:14.5139226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:59:15.0546062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:59:15.6042663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:59:16.1538845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:16.6945679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:59:17.2541172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:59:17.7947984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:59:18.3446832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:59:18.8843396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:59:19.4349332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:59:19.9845553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:59:20.5242455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:59:21.0848200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:59:21.6246824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:59:22.1742972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T08:59:22.7249370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T08:59:23.2645659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:59:23.8145705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:24.3548571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:59:24.9044897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T08:59:25.4549116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:59:26.0045171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:59:26.5488018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:59:27.0950236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:59:27.6446284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:59:28.1853113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:59:28.7349014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T08:59:29.2855298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T08:59:29.8351274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T08:59:30.3849370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T08:59:30.9256228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T08:59:31.4753527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:59:32.0150218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:59:32.5656367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T08:59:33.1152620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T08:59:33.6658702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T08:59:34.2154745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:34.7660758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T08:59:35.3057607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:59:35.8553517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T08:59:36.3960202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T08:59:36.9556072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T08:59:37.4954648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T08:59:38.0461070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T08:59:38.5957063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T08:59:39.1363704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T08:59:39.6857156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T08:59:40.2363360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T08:59:40.7859443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T08:59:41.3365570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T08:59:41.8762407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:42.4258316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T08:59:42.9664953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:59:43.5061510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:59:44.0667138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T08:59:44.6167510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T08:59:45.1564049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T08:59:45.7059988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:59:46.2466647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:59:46.7969519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T08:59:47.3465626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T08:59:47.8967093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T08:59:48.4463154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T08:59:48.9969629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T08:59:49.5365698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T08:59:50.0762661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T08:59:50.6268672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T08:59:51.1864177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T08:59:51.7372330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T08:59:52.2768781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T08:59:52.8266859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T08:59:53.3673412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:59:53.9169549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:54.4765419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:59:55.0172052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:59:55.5668113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:59:56.1075035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:59:56.6570809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T08:59:57.1967307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T08:59:57.7573587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:58.3069110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:58.8475735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T08:59:59.3973816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T08:59:59.9370335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:00:00.4876601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:00:01.0372655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:00:01.5878958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:00:02.1374934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:00:02.6777239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:03.2173633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:00:03.7679765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:00:04.3175852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:00:04.8572410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:00:05.4075440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:00:05.9581564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:00:06.5077658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:00:07.0475202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:00:07.5980721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:08.1476660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:08.6982981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:00:09.2476844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:00:09.7985242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:00:10.3381895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:00:10.8880501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:00:11.4386681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:00:11.9783098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:00:12.5179724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:13.0782920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:13.6179255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:14.1685488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:00:14.7181422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:00:15.2588666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:15.8118232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:16.3690537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:00:16.9087234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:00:17.4583693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:00:18.0090157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:00:18.5486433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:00:19.0983420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:00:19.6489625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:00:20.1985806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:00:20.7392327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:00:21.2888310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:00:21.8384342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:00:22.3808546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:00:22.9287079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:00:23.4793446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:00:24.0289419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:00:24.5696008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:25.1192231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:00:25.6588805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:00:26.2094877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:00:26.7590947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:00:27.2997624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:00:27.8593207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:00:28.3991617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:00:28.9490555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:00:29.4897091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:00:30.0393239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:00:30.5900224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:00:31.1396253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:00:31.6806381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:00:32.2393973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:00:32.7900087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:00:33.3296531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:00:33.8802687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:00:34.4199373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:00:34.9695344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:00:35.5201562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:00:36.0697803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:00:36.6203776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:00:37.1600309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:00:37.7059123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:00:38.2427713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:38.7884590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:00:39.3264307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:00:39.8859859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:00:40.4258890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:00:40.9764990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:00:41.5261235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:00:42.0665988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:00:42.6161984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:00:43.1558435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:00:43.7164383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:00:44.2561556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:00:44.8063136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:00:45.3569327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:00:45.9065390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:00:46.4462074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:00:46.9968189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:00:47.5464578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:00:48.0970538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:00:48.6466524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:00:49.1863230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:00:49.7369274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:00:50.2765959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:00:50.8272005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:00:51.3867725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:00:51.9264219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:00:52.4770549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:00:53.0166959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:00:53.5673291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:00:54.1169262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:00:54.6576016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:00:55.2071890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:00:55.7568041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:00:56.3074473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:00:56.8570310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:00:57.3974419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:00:57.9473253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:00:58.4872998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:00:59.0376112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:00:59.5971711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:01:00.1378854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:01:00.6877541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:01:01.2274019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:01:01.7780347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:01:02.3181148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:01:02.8677155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:01:03.4278347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:03.9674843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:01:04.5081532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:01:05.0577616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:01:05.5974034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:01:06.1579708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:01:06.7075958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:07.2582160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:01:07.7978499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:01:08.3484857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:01:08.8881322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:01:09.4377557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:01:09.9883770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:01:10.5379990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:01:11.0886334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:01:11.6282964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:01:12.1778997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:01:12.7185781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:01:13.2681800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:01:13.8187999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:01:14.3689901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:01:14.9185985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:01:15.4584652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:01:16.0090893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:16.5487546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:01:17.1083103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:01:17.6490070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:18.1986123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:01:18.7388271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:01:19.2884221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:01:19.8390819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:01:20.3887798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:01:20.9294412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:01:21.4790573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:01:22.0286545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:01:22.5792859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:01:23.1288879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:01:23.6795056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:01:24.2196456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:01:24.7695738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:25.3091947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:01:25.8588189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:01:26.4094439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:01:26.9590603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:01:27.4997215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:01:28.0493253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:01:28.5894677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:01:29.1390727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:01:29.6897211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:01:30.2393143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:01:30.7899847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:01:31.3296436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:01:31.8797390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:01:32.4296267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:01:32.9795245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:01:33.5301540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:34.0698025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:01:34.6194891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:01:35.1601635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:01:35.7097705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:01:36.2703423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:36.8099888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:37.3605939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:37.9002822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:38.4498652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:38.9905590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:01:39.5501738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:40.1007848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:01:40.6404737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:01:41.1900478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:01:41.7307145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:42.2803261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:42.8309410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:01:43.3805502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:01:43.9302471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:01:44.4701628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:01:45.0208131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:01:45.5703971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:01:46.1210286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:01:46.6606650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:01:47.2112873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:01:47.7608934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:48.3005503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:01:48.8511926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:01:49.3908170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:01:49.9514159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:01:50.4910452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:01:51.0406650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:01:51.5912904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:01:52.1309430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:01:52.6815538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:01:53.2311700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:01:53.7807751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:01:54.3314122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:01:54.8710597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:01:55.4227486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:55.9613207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:56.5119341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:57.0615593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:01:57.6111640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:58.1618073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:58.7114019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:01:59.2520447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:01:59.8017357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:02:00.3413916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:02:00.8920213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:02:01.4417142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:02:01.9923453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:02:02.5320048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:02:03.0816157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:02:03.6222716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:02:04.1718888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:02:04.7217260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:02:05.2624026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:02:05.8120053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:02:06.3725653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:02:06.9222958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:02:07.4619191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:02:08.0125680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:02:08.5523110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:02:09.1018993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:02:09.6425430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:02:10.2021044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:02:10.7527943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:02:11.2924511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:02:11.8420652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:02:12.3827411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:02:12.9323362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:02:13.4730068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:02:14.0325573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:02:14.5831853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:02:15.1228314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:02:15.6724391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:02:16.2230747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:02:16.7627203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:02:17.3133305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:02:17.8630296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:02:18.4129362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:02:18.9625457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:02:19.5032294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:02:20.0528192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:02:20.5935304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:02:21.1431459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:02:21.6932685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:02:22.2428722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:02:22.7935099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:02:23.3332752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:02:23.8831742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:02:24.4238386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:02:24.9834033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:02:25.5231846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:02:26.0740163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:02:26.6236274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:02:27.1632898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:02:27.7139219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:02:28.2635093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:02:28.8141577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:02:29.3556122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:02:29.9034266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:02:30.4540521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:02:30.9936939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:02:31.5443187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:02:32.0939359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:02:32.6444242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:02:33.1940158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:02:33.7336754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:02:34.2840721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:02:34.8239391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:02:35.3845494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:02:35.9241877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:02:36.4737972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:02:37.0244415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:02:37.5640582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:02:38.1047549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:02:38.6642898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:02:39.2049472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:02:39.7545623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:02:40.3042163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:02:40.8448457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:02:41.3975141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:02:41.9450543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:02:42.4946846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:02:43.0442440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:02:43.5849157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:02:44.1345158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:02:44.6751683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:02:45.2247786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:02:45.7853658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:02:46.3250013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:02:46.8646701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:02:47.4147542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:02:47.9653964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:02:48.5050225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:02:49.0646812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:02:49.6053740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:02:50.1549459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:02:50.7050111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:02:51.2452820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:02:51.7948869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:02:52.3455376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:02:52.8951141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:02:53.4457498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:02:53.9853878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:02:54.5360009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:02:55.0757030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:02:55.6252835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T09:02:56.1759266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T09:02:56.7255009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T09:02:57.2761296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T09:02:57.8159690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T09:02:58.3661541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T09:02:58.9058056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:02:59.4663748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:03:00.0060500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:03:00.5556279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:03:01.1062771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:03:01.6459029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:03:02.1964318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:03:02.7460250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:03:03.2961503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:03:03.8358191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:03:04.3864387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:03:04.9360409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:03:05.4766887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:03:06.0263130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:03:06.5759504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:03:07.1265844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:03:07.6661997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:03:08.2168428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:03:08.7564841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:03:09.3170347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:03:09.8666554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:03:10.4063081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:03:10.9565791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:03:11.5066729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:03:12.0463403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:03:12.6069052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:03:13.1465786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:03:13.6971808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:03:14.2368332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:03:14.7874286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:03:15.3370704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:03:15.8767138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:03:16.4373083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:03:16.9769415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:03:17.5275377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:03:18.0672310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:03:18.6168113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:03:19.1674686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:03:19.7170547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:03:20.2669978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:03:20.8176446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:03:21.3572747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:03:21.9078870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:03:22.4574971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:03:22.9971760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:03:23.5378226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:03:24.0874280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:03:24.6371785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:03:25.1878155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:03:25.7379139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:03:26.2775465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:03:26.8281704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:03:27.3678201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:03:27.9175056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:03:28.4681449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:03:29.0177398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:03:29.5683565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:03:30.1179759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:03:30.6685860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:03:31.2082570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:03:31.7578652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:03:32.3084756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:03:32.8580857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:03:33.3987489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:03:33.9483548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:03:34.4979758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:03:35.0387448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:03:35.5883342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:03:36.1381271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:03:36.6882989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:03:37.2389208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:03:37.7785801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:03:38.3282046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:03:38.8789119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:03:39.4185534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:03:39.9691794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:03:40.5088405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:03:41.0684264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:03:41.6193360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:03:42.1590039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:03:42.7087527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:03:43.2486665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:03:43.7986065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:03:44.3392659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:03:44.8988246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:03:45.4495529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:03:45.9892039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:03:46.5390006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:03:47.0792817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:03:47.6288830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:03:48.1797009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:03:48.7295495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:03:49.2791565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:03:49.8193757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:03:50.3689907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:03:50.9116891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:03:51.4592656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:03:52.0099037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:03:52.5594967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:03:53.1101371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:03:53.6597253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:03:54.1993844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:03:54.7500128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:03:55.2896519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:03:55.8402738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:03:56.3898754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:03:56.9395124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:03:57.4801775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:03:58.0297938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:03:58.5707616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:03:59.1200366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:03:59.6700450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:04:00.2306059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:04:00.7702549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:04:01.3202913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:04:01.8599607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:04:02.4101649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:04:02.9607705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:04:03.5103934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:04:04.0501490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:04:04.6007678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:04:05.1404077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:04:05.6910186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:04:06.2406411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:04:06.7908997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:04:07.3405102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:04:07.8811741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:04:08.4252910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:04:08.9704872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:04:09.5310860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:04:10.0806996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:04:10.6312946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:11.1729766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:04:11.7206334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:04:12.2613093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:04:12.8108883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:04:13.3614984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:04:13.9114060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:04:14.4513448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:04:15.0012109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:04:15.5508318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:04:16.0915032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:04:16.6510575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:04:17.1917241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:04:17.7413258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:04:18.2909634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:04:18.8316243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:04:19.3812068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:19.9218785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:04:20.4814653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:04:21.0221260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:04:21.5617898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:04:22.1113917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:04:22.6619918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:04:23.2016477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:04:23.7622159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:04:24.3118284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:04:24.8514952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:04:25.4021151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:04:25.9517166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:26.4923841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:04:27.0575189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:04:27.5916613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:04:28.1425197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:04:28.6921170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:04:29.2317793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:04:29.7825182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:04:30.3321278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:04:30.8827382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:04:31.4223937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:31.9720270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:32.5222687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:33.0629342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:33.6227351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:34.1630029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:04:34.7125972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:04:35.2524606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:04:35.8030645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:04:36.3522249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:04:36.8929137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:04:37.4524487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:04:37.9925205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:04:38.5431768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:04:39.0830385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:04:39.6326419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:04:40.1832781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:04:40.7326367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:04:41.2832667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:04:41.8330501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:04:42.3727327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:04:42.9233477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:04:43.4630058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:04:44.0136020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:04:44.5532584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:04:45.1031655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:04:45.6533209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:04:46.2029391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:04:46.7438177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:04:47.3033656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:04:47.8430264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:04:48.3936290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:04:48.9432602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:04:49.4839143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:04:50.0434736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:04:50.5841313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:04:51.1337563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:04:51.6834527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:04:52.2241144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:04:52.7736856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:04:53.3143612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:04:53.8739188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:04:54.4135936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:04:54.9607108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:04:55.5064299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:04:56.0432586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:04:56.5899462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:04:57.1296074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:04:57.6901965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:04:58.2397913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:04:58.7804488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:04:59.3300654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:04:59.8702660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:05:00.4198841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:05:00.9705152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:05:01.5205779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:05:02.0701296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:05:02.6107757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:05:03.1603982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:05:03.7101863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:05:04.2508487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:05:04.8004463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:05:05.3510763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:05:05.9006784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:05:06.4502892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:06.9909670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:07.5405761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:05:08.0806632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:05:08.6213160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:05:09.1808750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:05:09.7304857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:05:10.2711656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:05:10.8210658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:05:11.3607391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:05:11.9113748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:05:12.4610604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:05:13.0106776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:05:13.5613133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:05:14.1110280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:05:14.6517045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:05:15.2013072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:05:15.7509167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:05:16.2916096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:05:16.8511504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:05:17.3918391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:05:17.9414116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:05:18.4810919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:05:19.0317304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:05:19.5813162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:05:20.1219839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:05:20.6815231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:05:21.2315455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:05:21.7721974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:05:22.3118614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:05:22.8615944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:05:23.4022626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:05:23.9616686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:05:24.5023458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:05:25.0523750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:05:25.6020526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:05:26.1416919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:05:26.6923159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:05:27.2317691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:05:27.7923543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:28.3419353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:05:28.8826007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:05:29.4322191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:05:29.9828290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:05:30.5225030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:05:31.0839829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:05:31.6227390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:05:32.1723269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:05:32.7222160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:05:33.2625031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:05:33.8130574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:05:34.3626668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:05:34.9122690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:05:35.4529421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:05:36.0025293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:05:36.5531833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:05:37.0928338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:05:37.6326412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:05:38.1932268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:05:38.7328559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:05:39.2834772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:05:39.8231570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:05:40.3727486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:05:40.9233694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:05:41.4731381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:05:42.0227551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:05:42.5634472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:05:43.1130301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:05:43.6537280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:05:44.2032923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:05:44.7638635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:05:45.3134897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:05:45.8531520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:46.4037679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:46.9533616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:47.4940287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:48.0536196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:48.5932674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:49.1439125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:05:49.6835692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:50.2333289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:05:50.7839307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:05:51.3335333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:05:51.8840174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:05:52.4236496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:05:52.9742608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:05:53.5139019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:05:54.0744862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:05:54.6141412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:05:55.1637653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:05:55.7143801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:05:56.2489682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:05:56.7947058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:05:57.3442913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:05:57.9041204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:05:58.4447938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:05:58.9844487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:05:59.5340514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:06:00.0843917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:06:00.6342405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:06:01.1844254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:06:01.7247422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:06:02.2743280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:06:02.8149917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:06:03.3646129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:06:03.9152002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:06:04.4648164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:06:05.0144613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:06:05.5650705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:06:06.1047897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:06:06.6554021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:06:07.2050103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:06:07.7551422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:06:08.3047349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:06:08.8448827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:06:09.3954991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:06:09.9351616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:06:10.4847700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:06:11.0354129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:06:11.5850005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:06:12.1356288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:06:12.6852155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:06:13.2258931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:06:13.7655770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:06:14.3151524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:06:14.8657861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:06:15.4153859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:06:15.9551654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:06:16.5057851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:06:17.0559190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:06:17.5955346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:06:18.1457190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:06:18.6853612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:06:19.2454545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:06:19.7960750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:06:20.3357361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:06:20.8863269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:06:21.4359453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:06:21.9756208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:06:22.5262310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:06:23.0858034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:06:23.6259034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:06:24.1665160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:06:24.7166772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:06:25.2663065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:06:25.8159102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:06:26.3603037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:06:26.9161567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:06:27.4568033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:06:28.0064135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:06:28.5560216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:06:29.0983438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:06:29.6464014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:06:30.1870523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:06:30.7468117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:06:31.2965996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:06:31.8362597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:06:32.3771421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:06:32.9267639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:06:33.4763787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:06:34.0269971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:06:34.5765821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:06:35.1172821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:06:35.6668640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:06:36.2065303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:06:36.7571624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:06:37.3067533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:06:37.8605119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:06:38.4069850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:06:38.9476333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:06:39.4972504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:06:40.0369133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:06:40.5875357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:06:41.1371366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:06:41.6878573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:06:42.2278543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:06:42.7770637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:06:43.3272142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:06:43.8677941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:06:44.4174179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:06:44.9680368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:06:45.5176237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:06:46.0672541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:06:46.6079292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:06:47.1575262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:06:47.7080025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:06:48.2476224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:06:48.8082121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:06:49.3578298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:06:49.8975234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:06:50.4481635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:06:50.9977482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:06:51.5384270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:06:52.0979988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:06:52.6386553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:06:53.1927236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:06:53.7281799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:06:54.2777967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:06:54.8184716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:06:55.3780276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:06:55.9186821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:06:56.4683112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:06:57.0189042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:06:57.5586957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T09:06:58.1083207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T09:06:58.6489898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T09:06:59.2085260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T09:06:59.7591344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T09:07:00.2988163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T09:07:00.8384539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T09:07:01.3892505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:07:01.9391153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:07:02.4890291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:07:03.0386014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:07:03.5892545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:07:04.1288778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:07:04.6794908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:07:05.2191704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:07:05.7787205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:07:06.3291998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:07:06.8693978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:07:07.4090626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:07:07.9596755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:07:08.5092940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:07:09.0589798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:07:09.6098213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:07:10.1594397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:07:10.6991020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:07:11.2497211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:07:11.7898076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:07:12.3394171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:07:12.8895517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:07:13.4391826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:07:13.9896182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:07:14.5292730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:07:15.0699452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T09:07:15.6296393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T09:07:16.1802661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T09:07:16.7198918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T09:07:17.2695207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T09:07:17.8201370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T09:07:18.3597949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T09:07:18.9004425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T09:07:19.4600177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:07:19.9998090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:07:20.5504444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:07:21.1000433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:07:21.6504261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:07:22.1919937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:07:22.7406812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:07:23.2902909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:07:23.8399074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T09:07:24.3805888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T09:07:24.9307465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T09:07:25.4703994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T09:07:26.0309685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T09:07:26.5805806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T09:07:27.1202515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:07:27.6708721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:07:28.2105305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:07:28.7603283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:07:29.3109510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:07:29.8605539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:07:30.4112093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:07:30.9508258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:07:31.5004399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:07:32.0411119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T09:07:32.5907073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T09:07:33.1314002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-28T09:07:33.6909463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-28T09:07:34.2415616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-28T09:07:34.7807606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-28T09:07:35.3313693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T09:07:35.8710332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:07:36.4217567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:07:36.9713604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:07:37.5209764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:07:38.0711166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:07:38.6217742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:07:39.1613866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:07:39.7114154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:07:40.2643012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:07:40.8017000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:07:41.3613462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:07:41.9020120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:07:42.4516208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:07:43.0012640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:07:43.5419180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:07:44.0921703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:07:44.6321328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:07:45.1916720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:07:45.7323289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:07:46.2819402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:07:46.8315562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:07:47.3715599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:07:47.9122410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:07:48.4717897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:07:49.0124935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:07:49.5621064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:07:50.1117363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:07:50.6524116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:07:51.2020016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:07:51.7519631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:07:52.2919095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:07:52.8525008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:07:53.3921345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:07:53.9527242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:07:54.4923595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:07:55.0429669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:07:55.5826246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:07:56.1322459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:07:56.6828652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:07:57.2324594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:07:57.7831110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:07:58.3227572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:07:58.8728499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:07:59.4125304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:07:59.9730989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:08:00.5234476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:08:01.0631489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:08:01.6127080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:08:02.1534910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:08:02.7031003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:08:03.2429618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:08:03.8031384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:08:04.3527436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:08:04.8934189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:08:05.4437976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:08:05.9834615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:08:06.5330581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:08:07.0838108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:08:07.6334308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:08:08.1830385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:08:08.7237123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:08:09.2733096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:08:09.8139761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:08:10.3635869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:08:10.9241495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:08:11.4637919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:08:12.0134893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:08:12.5541774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:08:13.1037742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:08:13.6533801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:08:14.1940569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:08:14.7536091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:08:15.2943387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:08:15.8438727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:08:16.3845357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:08:16.9342117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:08:17.4738494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:08:18.0339055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:08:18.5745956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:08:19.1244117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:08:19.6739887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:08:20.2146699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:08:20.7644060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:08:21.3139273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:08:21.8645660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:08:22.4141765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:08:22.9548390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:08:23.5045104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:08:24.0541345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:08:24.5948190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:08:25.1543456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:08:25.6950776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:08:26.2347192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:08:26.7851696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:08:27.3248281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:08:27.8744465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:08:28.4252202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:08:28.9847767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:08:29.5249235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:08:30.0755352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:08:30.6246566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:08:31.1653264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:08:31.7149389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:08:32.2655438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:08:32.8155991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:08:33.3552142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:08:33.9048363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:08:34.4455077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:08:34.9955591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:08:35.5551134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:08:36.0957752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:08:36.6453669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:08:37.1850389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:08:37.7356711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:08:38.2854882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:08:38.8360979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:08:39.3759211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:08:39.9255197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:08:40.4761309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:08:41.0158194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:08:41.5654899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:08:42.1263457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:08:42.6660310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:08:43.2156078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:08:43.7562845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:08:44.3058866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:08:44.8458338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:08:45.4064187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:08:45.9460489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:08:46.4957873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:08:47.0464207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:08:47.5862762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:08:48.1359015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:08:48.6865443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:08:49.2361180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:08:49.7767861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:08:50.3264012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:08:50.8777056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:08:51.4166739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:08:51.9762345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:08:52.5169210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:08:53.0665090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:08:53.6071655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:08:54.1567822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:08:54.6964352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:08:55.2570143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:08:55.8066245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:08:56.3373315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:08:56.8869316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:08:57.4366294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:08:57.9768549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:08:58.5366957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:08:59.0869017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:08:59.6275424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:09:00.1773847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:09:00.7170302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:09:01.2676445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:09:01.8172639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:09:02.3772437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:02.9174424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:09:03.4670469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:09:04.0077220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:04.5573074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:09:05.1079377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:09:05.6475841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:09:06.1971985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:09:06.7473916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:09:07.2972300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:09:07.8478697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:08.3875133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:09:08.9381169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:09.4777745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:09:10.0379882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:10.5779139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:09:11.1275306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:09:11.6682025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:09:12.2143922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:09:12.7512432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:09:13.2973389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:09:13.8441575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:09:14.3937487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:09:14.9443818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:09:15.4939751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:16.0336446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:09:16.5842796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:17.1338826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:09:17.6845013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:09:18.2241377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:09:18.7745160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:09:19.3240886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:09:19.8647580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:09:20.4243147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:20.9649848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:21.5145939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:09:22.0542702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:09:22.6048785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:09:23.1446214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:09:23.7041908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:09:24.2448624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:09:24.7945433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:09:25.3351986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:09:25.8848142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:09:26.4345669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:09:26.9847397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:09:27.5353777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:09:28.0849824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:28.6254255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:29.1750352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:29.7146947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:09:30.2753874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:09:30.8250110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:09:31.3651866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:09:31.9148017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:09:32.4554583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:33.0050651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:09:33.5557117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:34.1053054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:09:34.6559170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:09:35.1950929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:09:35.7457176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:09:36.2853575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:09:36.8359817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:09:37.3860119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:09:37.9356426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:38.4852531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:09:39.0253174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:39.5759450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:09:40.1255402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:09:40.6662267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:41.2257685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:41.7664304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:42.3160519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:09:42.8557150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:09:43.4064159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:43.9560250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:44.4962003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:09:45.0557824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:09:45.5964538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:09:46.1460459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:09:46.6867025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:09:47.2363250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:09:47.7859290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:09:48.3365570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:09:48.8861634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:09:49.4268450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:09:49.9764361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:09:50.5270494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:51.0669365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:51.6167805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:09:52.1663696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:09:52.7169971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:53.2566368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:09:53.8072534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:54.3568691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:09:54.8965333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:09:55.4471456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:09:55.9967422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:09:56.5473622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:09:57.0870308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:09:57.6366316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:09:58.1872618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:09:58.7270338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:09:59.2776517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:09:59.8272687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:10:00.3769438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:10:00.9275658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:10:01.4672019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:10:02.0078620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:10:02.5578747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:10:03.1074962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:10:03.6573328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:10:04.2075062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:10:04.7471659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:10:05.2977964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:10:05.8474019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:10:06.3980392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:10:06.9376968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:10:07.4982572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:10:08.0379308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:10:08.5876367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:10:09.1283185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:10:09.6779514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:10:10.2275320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:10:10.7781614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:10:11.3277472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:10:11.8684186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:10:12.4185060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:10:12.9681204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:10:13.5079903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:10:14.0479351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:10:14.6080425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:10:15.1586755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:10:15.6983203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:10:16.2479333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:10:16.7985733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:10:17.3382085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:10:17.8788539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:10:18.4384392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:10:18.9881993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:10:19.5288773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:10:20.0784761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:10:20.6290898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:10:21.1687359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:10:21.7186227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:10:22.2692470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:10:22.8088910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:10:23.3590443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:10:23.9086335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:10:24.4593913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:10:25.0090040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:10:25.5586206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:10:26.0993109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:10:26.6489693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:10:27.1896313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:10:27.7392482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:10:28.2788886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:10:28.8391920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:10:29.3788724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:10:29.9294943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:10:30.4791709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:10:31.0297933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:10:31.5694521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:10:32.1190691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:10:32.6697080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:10:33.2192924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:10:33.7699316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:10:34.3095621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:10:34.8601830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:10:35.3998497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:10:35.9494530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:10:36.5100356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:10:37.0496934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:10:37.5993976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:10:38.1400663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:10:38.6896526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:10:39.2402928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:10:39.7799647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:10:40.3295873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:10:40.8802285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:10:41.4206467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:10:41.9801945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:10:42.5204211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:10:43.0700514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:10:43.6206493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:10:44.1707337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:10:44.7103932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:10:45.2600152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:10:45.8007106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:10:46.3502722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:10:46.9008301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:10:47.4504517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:10:48.0010638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:10:48.5407231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:10:49.0903932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:10:49.6433050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:10:50.1802605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:10:50.7309080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:10:51.2806417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:10:51.8308363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:10:52.3705006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:10:52.9211268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:10:53.4705007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:10:54.0111754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:10:54.5607708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:10:55.1114155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:10:55.6510503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:10:56.2016622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:10:56.7512661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:10:57.3008959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:10:57.8416376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:10:58.3912525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:10:58.9413861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:10:59.4909919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:11:00.0316708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:11:00.5812638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:11:01.1319030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:11:01.6715449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:11:02.2211759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:11:02.7817156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:11:03.3213915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:11:03.8720115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:11:04.4216094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:11:04.9622425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:11:05.5018883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:11:06.0614877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:11:06.6121854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:11:07.1518485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:11:07.7024556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:11:08.2520652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:11:08.7917317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:11:09.3319719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:11:09.8925419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:11:10.4421918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:11:10.9818195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:11:11.5318413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:11:12.0820317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:11:12.6226894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:11:13.1822429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:11:13.7227140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:11:14.2723068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:11:14.8129689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:11:15.3625752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:11:15.9022293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:11:16.4528647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:11:17.0125742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:11:17.5522269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:11:18.1028857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:11:18.6425040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:11:19.1831525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:11:19.7427273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:11:20.2933494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:11:20.8330194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:11:21.3832101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:11:21.9228670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:11:22.4734810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T09:11:23.0230957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:11:23.5726991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:11:24.1233448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:11:24.6629750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:11:25.2135928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:11:25.7636388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:11:26.3032805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:11:26.8638361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:11:27.4134463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:11:27.9531160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:11:28.4937749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:11:29.0433843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:11:29.5939937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:11:30.1436062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:11:30.6832588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:11:31.2335020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:11:31.7833805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:11:32.3340123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:11:32.8738903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:11:33.4334309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:11:33.9737767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:11:34.5142568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:11:35.0638968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:11:35.6134855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:11:36.1541601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:11:36.7137145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:11:37.2536124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:11:37.8042616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:11:38.3438830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:11:38.8946428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:11:39.4343067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:11:40.0038324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:11:40.5445014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:11:41.0941109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:11:41.6347523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:11:42.1843707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:11:42.7339949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:11:43.2846877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:11:43.8342985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:11:44.3749443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:11:44.9247301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:11:45.4687323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:11:46.0148278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:11:46.5644268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:11:47.1150535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:11:47.6646617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:11:48.1951420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:11:48.7447497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:11:49.2953462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:11:49.8449729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:11:50.3949578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:11:50.9346126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:11:51.4854268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:11:52.0350178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:11:52.5848276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:11:53.1354651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:11:53.6850505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:11:54.2257263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:11:54.7753485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:11:55.3249420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:11:55.8656187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:11:56.4152079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:11:56.9658499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:11:57.5157925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:11:58.0657264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:11:58.6053583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:11:59.1559667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:11:59.6956202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:12:00.2452324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:12:00.7958779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:12:01.3484133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:12:01.8960890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:12:02.4357288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:12:02.9863548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:12:03.5359623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:12:04.0767336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:12:04.6262471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:12:05.1758471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:12:05.7264635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:06.2661214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:12:06.8157351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:12:07.3561909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:12:07.9060597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:12:08.4467236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:12:09.0062924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:12:09.5560549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:10.1066883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:12:10.6464718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:12:11.1963806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:12:11.7462798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:12:12.2869434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:12:12.8470112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:12:13.3866551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:12:13.9362795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:12:14.4770391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:12:15.0265950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:12:15.5764674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:12:16.1271128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:12:16.6766835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:12:17.2173501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:17.7669549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:12:18.3066244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:18.8572450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:19.4068481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:19.9574700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:12:20.5070684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:21.0467378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:21.5973676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:12:22.1469589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:22.6876787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:23.2472515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:12:23.7871144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:24.3377282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:24.8773756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:25.4170527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:12:25.9773897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:26.5275657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:27.0772095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:27.6178481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:28.1674543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:12:28.7081441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:12:29.2580035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:12:29.8175716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:12:30.3582252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:12:30.9078421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:12:31.4475002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:12:31.9981419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:12:32.5383896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:12:33.0880161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:12:33.6475781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:12:34.1882473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:12:34.7378536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:35.2785217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:12:35.8181578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:12:36.3677774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:12:36.9184242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:12:37.4780232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:38.0182487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:38.5688443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:39.1180151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:39.6582583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:12:40.1989164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:12:40.7487281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:12:41.2985624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:12:41.8481797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:12:42.3990319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:12:42.9389318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:12:43.4885247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:12:44.0391489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:12:44.5887506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:12:45.1384586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:12:45.6890832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:12:46.2287351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:12:46.7793517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:12:47.3190068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:12:47.8686196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:12:48.4192469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:12:48.9688526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:12:49.5194754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:12:50.0591275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:50.6089867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:51.1496515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:12:51.6994735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:12:52.2490676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:12:52.7989000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:12:53.3395813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:12:53.8891711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:12:54.4298610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:12:54.9794619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:12:55.5300634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:12:56.0797071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:12:56.6293100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:12:57.1799196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:12:57.7195657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:12:58.2694360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:12:58.8200658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:12:59.3702313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:12:59.9193941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:13:00.4600701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:13:01.0096817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:13:01.5503301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:13:02.0999501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:13:02.6498986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:13:03.2001298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:13:03.7497464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:13:04.2904121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:13:04.8400093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:05.3906304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:13:05.9318142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:13:06.4808375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:07.0304689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:07.5702347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:08.1208807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:13:08.6706870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:09.2202870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:09.7609489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:10.3205172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:10.8602357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:11.4009041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:11.9503662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:12.5009867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:13:13.0406318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:13:13.6012376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:13:14.1408626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:13:14.6904765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:13:15.2311589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:13:15.7807548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:13:16.3314594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:16.8809858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:13:17.4315927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:17.9812021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:13:18.5308226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:13:19.0709146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:13:19.6215239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:13:20.1611852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:13:20.7217334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:13:21.2614003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:13:21.8113203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:13:22.3619384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:13:22.9015822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:13:23.4512089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:23.9918869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:24.5421040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:25.1016993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:25.6413563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:13:26.1919705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:13:26.7416188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:13:27.2822884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:13:27.8318996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:13:28.3723370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:13:28.9322220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:13:29.4686357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:30.0049703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:30.5506858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:13:31.0976872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:13:31.6375689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:13:32.1881696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:13:32.7477142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:13:33.2884139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:13:33.8379866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:13:34.3786473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:13:34.9282861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:13:35.4781179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:13:36.0187910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:13:36.5685694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:13:37.1281279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:37.6687921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:13:38.2188883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:13:38.7684935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:13:39.3082906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:13:39.8589173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:13:40.3985602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:13:40.9591461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:13:41.5087449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:13:42.0484083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:13:42.5990154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:13:43.1386618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:13:43.6793231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:13:44.2289376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:13:44.7888552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:13:45.3325362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:13:45.8791396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:13:46.4287469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:13:46.9694158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:13:47.5190034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:13:48.0586728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:13:48.6192327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:13:49.1588952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:13:49.7095266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:13:50.2599352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:13:50.7993907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:13:51.3490008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:13:51.8997596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:13:52.4493714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:13:52.9999875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:13:53.5496043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:13:54.0892570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:13:54.6398738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:13:55.1795215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:13:55.7301275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:13:56.2797430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:13:56.8293612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:13:57.3800039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:13:57.9196322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:13:58.4697218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:13:59.0203509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:13:59.5598350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:14:00.1005190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:14:00.6600987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:14:01.2101583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:14:01.7597670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:14:02.3003101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:14:02.8399500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:14:03.3905890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:14:03.9302295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:14:04.4908039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:14:05.0404347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:14:05.5900268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:14:06.1307118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:14:06.6802975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:14:07.2209617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:14:07.7724963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:14:08.3301416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:14:08.8708067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:14:09.4204883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:14:09.9611306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:14:10.5107608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:14:11.0603945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:14:11.6110908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:14:12.1607068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:14:12.7013530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:14:13.2509703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:14:13.7906342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:14:14.3412446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:14:14.9008004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:14:15.4414679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:14:15.9910891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:14:16.5307495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:14:17.0715195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:14:17.6210055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:14:18.1716458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:14:18.7212767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:14:19.2708868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:14:19.8117522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:14:20.3613605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:14:20.9010097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:14:21.4615703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:14:22.0013226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:14:22.5519362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:14:23.0927543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:14:23.6519436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:14:24.1918952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:14:24.7514653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:14:25.2921195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:14:25.8418153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:14:26.3820787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:14:26.9316762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:14:27.4822867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:14:28.0319113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:14:28.5815805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:14:29.1225206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:14:29.6721416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:14:30.2226137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:14:30.7618305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:14:31.3124699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:14:31.8620536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:14:32.4126834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:14:32.9524724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:14:33.5020532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:14:34.0427394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:14:34.5923197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:14:35.1329815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:14:35.6924975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:14:36.2421015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:14:36.7829515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:14:37.3341175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:14:37.8728484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:14:38.4224361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:14:38.9731577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:14:39.5128124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:14:40.0726265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:14:40.6231489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:14:41.1727896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:14:41.7134327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:14:42.2630212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:14:42.8127017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:14:43.3533666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:14:43.8932110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:14:44.4428232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:14:45.0033911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:14:45.5430377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:14:46.0936549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:14:46.6432643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:14:47.1829176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:14:47.7330581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:14:48.2737253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:14:48.8233209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:14:49.3739329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:14:49.9239492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:14:50.4638450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T09:14:51.0234041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T09:14:51.5640521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T09:14:52.1142085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-28T09:14:52.6632943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T09:14:53.2039490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T09:14:53.7535522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T09:14:54.3041703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:14:54.8438278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:14:55.3934462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:14:55.9440733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:14:56.4936701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:14:57.0343340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:14:57.5839367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:14:58.1345618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:14:58.6742074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:14:59.2337994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T09:14:59.7744405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:15:00.3238000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:15:00.8644639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:15:01.4242104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:15:01.9648689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:15:02.5144970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:15:03.0541490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:15:03.6047563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:15:04.1543601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:15:04.7049694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:15:05.2548339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T09:15:05.7944692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-28T09:15:06.3450889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T09:15:06.8852043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:15:07.4347918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:15:07.9746583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:15:08.5352423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:15:09.0850774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:15:09.6247073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:15:10.1753260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:15:10.7149682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:15:11.2745536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:15:11.8152189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:15:12.3746812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:15:12.9204125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:15:13.4652217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:15:14.0049133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:15:14.5555672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:15:15.1051963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:15:15.6557991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:15:16.1954736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:15:16.7451584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:15:17.2957754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:15:17.8354281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:15:18.3850332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:15:18.9357286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:15:19.4855667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:15:20.0351795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:15:20.5758479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:15:21.1156433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:15:21.6662444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:15:22.2158610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:15:22.7555185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:15:23.3161162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-28T09:15:23.8656943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T09:15:24.4163193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-28T09:15:24.9559719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-28T09:15:25.4957363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T09:15:26.0463876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:15:26.5959587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:15:27.1465901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:15:27.6961875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:15:28.2457976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:15:28.7864690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:15:29.3359421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:15:29.8761304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:15:30.4367073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:15:30.9763649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:15:31.5264544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:15:32.0661310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:15:32.6167385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:15:33.1663592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:15:33.7169560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:15:34.2665794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:15:34.8161908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:15:35.3570352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:15:35.9066170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:15:36.4472942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:15:36.9968879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:15:37.5465714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:15:38.0872585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:15:38.6368315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:15:39.1874542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:15:39.7370693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:15:40.2767232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:15:40.8373069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:15:41.3769441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:15:41.9275671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:15:42.4771741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:15:43.0168303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:15:43.5674818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:15:44.1170720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:15:44.6676803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:15:45.2073283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:15:45.7569573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:15:46.2976241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:15:46.8472139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:15:47.3978639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:15:47.9474432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:15:48.4980570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:15:49.0377269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:15:49.5873480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:15:50.1379762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:15:50.6875569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:15:51.2282337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:15:51.7778273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:15:52.3174946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:15:52.8681154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:15:53.4177160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:15:53.9683588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:15:54.5179393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:15:55.0580471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:15:55.6086227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:15:56.1478432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:15:56.6984600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:15:57.2480711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:15:57.7977886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:15:58.3484112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:15:58.8886106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:15:59.4382122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:15:59.9888155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:16:00.5286164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:16:01.0881753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:16:01.6389522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:16:02.1782468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:16:02.7288703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:16:03.2683563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:16:03.8189761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:16:04.3785443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:16:04.9191949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:16:05.4688157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:16:06.0088100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:16:06.5584274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:16:07.0998076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:16:07.6487034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:16:08.2086709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:16:08.7493256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:16:09.2889714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:16:09.8395870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:16:10.3892039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:16:10.9294740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:16:11.4790657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:16:12.0296971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:16:12.5793034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:16:13.1189616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:16:13.6695880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:16:14.2092243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:16:14.7598491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:16:15.3194181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:16:15.8700164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:16:16.4097133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:16:16.9593037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:16:17.4999688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:16:18.0496385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:16:18.6101788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:16:19.1498325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:16:19.6996167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:16:20.2402799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:16:20.7894317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:16:21.3297617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:16:21.8902833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:16:22.4397143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:16:22.9803713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:16:23.5200186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:16:24.0706333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:16:24.6103016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:16:25.1698839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:16:25.7204972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:16:26.2712677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:16:26.8107579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:16:27.3603742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:16:27.9000335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:16:28.4506679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:16:29.0002612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:16:29.5502973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:16:30.1009186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:16:30.6405690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:16:31.1901744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:16:31.7308889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:16:32.2804973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:16:32.8311180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:16:33.3807306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:16:33.9204891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:16:34.4711003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:16:35.0107517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:16:35.5713460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:16:36.1109587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:16:36.6605757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:16:37.2112172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:16:37.7608054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:16:38.3015903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:16:38.8611666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:16:39.4013613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:16:39.9508396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:16:40.4915119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:16:41.0413122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:16:41.5909395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:16:42.1417541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:16:42.6913688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:16:43.2310267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:16:43.7817624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:16:44.3214012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:16:44.8720151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:16:45.4220862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:16:45.9617412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:16:46.5115273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:16:47.0621442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:16:47.6117548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:16:48.1615268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:16:48.7021996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:16:49.2518032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:16:49.8015280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:16:50.3422083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:16:50.8917967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:16:51.4436642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:16:51.9921066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:16:52.5417263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:16:53.0824203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:16:53.6319967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:16:54.1826186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:16:54.7322261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:16:55.2718834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:16:55.8225242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:16:56.3721341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:16:56.9227320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:16:57.4726336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:16:58.0028871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:16:58.5525048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:16:59.1021238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:16:59.6427996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:17:00.2023527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:17:00.7430185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:17:01.2926168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:17:01.8432380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:17:02.3828857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:17:02.9424711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:17:03.4930967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:17:04.0327465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:17:04.5833635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:17:05.1231100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:17:05.6826753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:17:06.2228652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:17:06.7675898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:17:07.3131467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:17:07.8627586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:17:08.4134007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:17:08.9629813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:17:09.5036539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:17:10.0532706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:17:10.5939379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:17:11.1435207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:17:11.6934022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:17:12.2440131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:17:12.7839017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:17:13.3334957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:17:13.8841106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:17:14.4238105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:17:14.9833611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:17:15.5240234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:17:16.0736220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:17:16.6242273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:17:17.1738433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:17:17.7134954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:17:18.2737078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:17:18.8136030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:17:19.3642201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:17:19.9140584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:17:20.4537355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:17:21.0038403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:17:21.5445136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:17:22.0967781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:17:22.6447200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:17:23.1947520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:17:23.7445878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:17:24.2848741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:17:24.8344789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:17:25.3840910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:17:25.9247818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:17:26.4743574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:17:27.0150411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:17:27.5646327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:17:28.1142603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:17:28.6551437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:17:29.2144807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:17:29.7551240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:17:30.3047146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:17:30.8553322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:17:31.3950298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:17:31.9446198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:17:32.4952473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:17:33.0448321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:17:33.5954504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:17:34.1450622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:17:34.6847268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:17:35.2353446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:17:35.7749906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:17:36.3355787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:17:36.8752229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:17:37.4248618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:17:37.9754708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:17:38.5150979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:17:39.0558573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:17:39.6054626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:17:40.1659790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:17:40.7056400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:17:41.2552394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:17:41.7956749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:17:42.3452789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:17:42.8854761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:17:43.4460592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:17:43.9956500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:17:44.5460174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:17:45.0856841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:17:45.6370399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:17:46.1759310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:17:46.7224422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:17:47.2790644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:17:47.8148991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:17:48.3622671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:17:48.9019303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:17:49.4515188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:17:49.9922060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:17:50.5417963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:17:51.0924304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:17:51.6420342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:17:52.1826774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:17:52.7322906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:17:53.2819208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:17:53.8225773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:17:54.3721846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:17:54.9227961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:17:55.4724124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:17:56.0120607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:17:56.5626950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:17:57.1122868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:17:57.6625488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:17:58.2130918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:17:58.7627024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:17:59.3023694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:17:59.8531616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:18:00.4027609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:18:00.9424321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:18:01.4930580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:18:02.0426614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:18:02.5932933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:18:03.1329271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:18:03.6825399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:18:04.2229313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:18:04.7735468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:18:05.3329516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:18:05.8728922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:18:06.4235250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T09:18:06.9631669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T09:18:07.5129121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:18:08.0535988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:18:08.6131429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:18:09.1529146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:18:09.7035623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:18:10.2531405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:18:10.8032575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:18:11.3439426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:18:11.9036329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:18:12.4432955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:18:12.9939103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:18:13.5335720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:18:14.0832687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:18:14.6239553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:18:15.1835010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:18:15.7341079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:18:16.2738134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:18:16.8243600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:18:17.3640280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:18:17.9036792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:18:18.4642782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:18:19.0138632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:18:19.5545300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:18:20.1041496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:18:20.6438246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:18:21.1945009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:18:21.7440950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:18:22.2947253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:18:22.8441236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:18:23.3847883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:18:23.9348759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:18:24.4844996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:18:25.0241584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:18:25.5847436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:18:26.1243800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:18:26.6750071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:18:27.2246136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:18:27.7742375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:18:28.3149343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:18:28.8644985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:18:29.4051720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:18:29.9650019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:18:30.5146021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:18:31.0547632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:18:31.6053642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:18:32.1450288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:18:32.6954796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:18:33.2446565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:18:33.7952964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:18:34.3451009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:18:34.8847686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:18:35.4254412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:18:35.9750524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:18:36.5256798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:18:37.0653194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:18:37.6149334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:18:38.1653578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:18:38.7159788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:18:39.2655887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:18:39.8053369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:18:40.3555832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:18:40.8952267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:18:41.4458647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:18:41.9959378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:18:42.5555007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:18:43.0961530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:18:43.6457675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:18:44.1957600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:18:44.7354051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:18:45.2862237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:18:45.8258595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:18:46.3764854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:18:46.9364808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:18:47.4761575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:18:48.0266207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:18:48.5662912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:18:49.1158841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:18:49.6663687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:18:50.2060083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:18:50.7566248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:18:51.3062499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:18:51.8568531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:18:52.3965160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:18:52.9461246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:18:53.4868198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:18:54.0364081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:18:54.5870241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:18:55.1465797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:18:55.6862345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:18:56.2269015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:18:56.7765136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:18:57.3171642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:18:57.8767369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:18:58.4165682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:18:58.9771481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:18:59.5168003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:19:00.0674049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:19:00.6070516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:19:01.1566726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:19:01.7072912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:19:02.2469333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:19:02.8075158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:19:03.3471628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:19:03.8970787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:19:04.4476597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:19:04.9872107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:19:05.5378393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:19:06.0770194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:19:06.6276333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:19:07.1774658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:19:07.7270601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:19:08.2777061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:19:08.8173322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:19:09.3679628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:19:09.9175631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:19:10.4681895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:19:11.0177932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:19:11.5574494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:19:12.1081238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:19:12.6514295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:19:13.2075347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:19:13.7482114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:19:14.2978037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:19:14.8485053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:19:15.3881748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:19:15.9377772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:19:16.4885211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:19:17.0281709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:19:17.5777892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:19:18.1285387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:19:18.6781372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:19:19.2188038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:19:19.7685313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:19:20.3181295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:19:20.8687538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:19:21.4183494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:19:21.9580810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:19:22.5087203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:19:23.0483718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:19:23.5989887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:19:24.1485876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:19:24.6991860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:19:25.2491119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:19:25.7887567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:19:26.3385045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:19:26.8791676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:19:27.4287798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:19:27.9794008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:19:28.5290043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:19:29.0786343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:19:29.6192919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:19:30.1688845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:19:30.7093376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:19:31.2589275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:19:31.8095546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:19:32.3592785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:19:32.8989399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:19:33.4416719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:19:33.9892114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:19:34.5497931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:19:35.0898081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:19:35.6394040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:19:36.1900155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:19:36.7396351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:19:37.2893148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:19:37.8394855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:19:38.3801410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:19:38.9297720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:19:39.4694175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:19:40.0201121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:19:40.5697158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:19:41.1203428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:19:41.6699495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:19:42.2095967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:19:42.7602256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:19:43.2998806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:19:43.8504858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:19:44.4000965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:19:44.9497159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:19:45.5003682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:19:46.0400047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:19:46.5906213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:19:47.1302612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:19:47.6798781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:19:48.2205517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:19:48.7801133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:19:49.3208971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:19:49.8804759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:19:50.4201190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:19:50.9608025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:19:51.5103997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:19:52.0610105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:19:52.6205914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:19:53.1602377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:19:53.7108681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:19:54.2505131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:19:54.8011585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:19:55.3407814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:19:55.8913956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:19:56.4410095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:19:56.9906423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:19:57.5412646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:19:58.0809109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:19:58.6315201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:19:59.1811193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:19:59.7207846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:20:00.2714070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:20:00.8210045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:20:01.3611198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:20:01.9117489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:20:02.4618334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:20:03.0015183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:20:03.5511082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:20:04.1017696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:20:04.6513479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:20:05.2019544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:20:05.7515628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:20:06.2917887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:20:06.8413814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:20:07.3820584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:20:07.9416225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:20:08.4922233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:20:09.0318922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:20:09.5815087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:20:10.1221661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:20:10.6717876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:20:11.2223941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:20:11.7719974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:20:12.3216158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:20:12.8622920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:20:13.4119321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:20:13.9525971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:20:14.5022082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:20:15.0518421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:20:15.6021977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:20:16.1528269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:20:16.6926709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:20:17.2323076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:20:17.7829273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:20:18.3325323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:20:18.8821515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:20:19.4327751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:20:19.9823720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:20:20.5225355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:20:21.0731576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:20:21.6227596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:20:22.1624297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:20:22.7230108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:20:23.2626489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:20:23.8132641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:20:24.3530925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:20:24.9029348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:20:25.4428844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:20:25.9934874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:20:26.5530700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:20:27.1026930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:20:27.6433467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:20:28.1829891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:20:28.7331912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:20:29.2728341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:20:29.8332479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:20:30.3831547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:20:30.9238139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:20:31.4634837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:20:32.0132341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:20:32.5631061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:20:33.1237056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:20:33.6633305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:20:34.2139582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:20:34.7632345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:20:35.3039023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:20:35.8534998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:20:36.3941645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:20:36.9437826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:20:37.4934052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:20:38.0440350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:20:38.5836601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:20:39.1342855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:20:39.6839048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:20:40.2345172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:20:40.7841304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:20:41.3237745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:20:41.8744014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:20:42.4240119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:20:42.9646638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:20:43.5242225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:20:44.0639112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:20:44.6145388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:20:45.1541662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:20:45.7047861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:20:46.2543811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:20:46.8041443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:20:47.3547832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:20:47.8944167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:20:48.4441550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:20:48.9848397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:20:49.5344180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:20:50.0851633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:20:50.6350651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:20:51.1846641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:20:51.7253219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:20:52.2749334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:20:52.8145856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:20:53.3652197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:20:53.9247769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:20:54.4654357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:20:55.0050966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:20:55.5547058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:20:56.1053467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:20:56.6449750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:20:57.1947296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:20:57.7453825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:20:58.2949764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:20:58.8455889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:20:59.3853272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:20:59.9358350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:21:00.4754661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:21:01.0253019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:21:01.5759158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:21:02.1255179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:21:02.6751345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:21:03.2158055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:21:03.7660481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:21:04.3156452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:21:04.8662601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:21:05.3959889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:21:05.9654899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:21:06.5061646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:21:07.0458210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:21:07.5956079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:21:08.1362779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:21:08.6860824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:21:09.2356886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:21:09.7962792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:21:10.3359155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:21:10.8862537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:21:11.4259070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:21:11.9763894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T09:21:12.5259901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T09:21:13.0666676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T09:21:13.6163761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:21:14.1660037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:21:14.7166368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:21:15.2663683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:21:15.8070265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:21:16.3566360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:21:16.8962959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:21:17.4568735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:21:17.9965200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:21:18.5470814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:21:19.0870054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:21:19.6366064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:21:20.1772506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:21:20.7368254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:21:21.2867898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:21:21.8366746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:21:22.3773421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:21:22.9269519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:21:23.4667044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:21:24.0073744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:21:24.5669235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:21:25.1184374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:21:25.6672114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:21:26.2068819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:21:26.7575054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:21:27.2973179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:21:27.8568933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:21:28.3975691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:21:28.9471711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:21:29.4977902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:21:30.0374492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:21:30.5771181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:21:31.1277469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:21:31.6773328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:21:32.2279485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:21:32.7775561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:21:33.3182179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:21:33.8678233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:21:34.4174391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:21:34.9680689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:21:35.5179112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:21:36.0675295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:21:36.6081882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:21:37.1577946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:21:37.6984621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:21:38.2480610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:21:38.8086401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:21:39.3483193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:21:39.8979239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:21:40.4385993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:21:40.9881842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:21:41.5288370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:21:42.0784573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:21:42.6380316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:21:43.1786958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:21:43.7282955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:21:44.2689430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:21:44.8185655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:21:45.3681753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:21:45.9188059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:21:46.4684136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:21:47.0090679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:21:47.5586815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:21:48.0983468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:21:48.6492438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:21:49.2084627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:21:49.7491606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:21:50.2988768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:21:50.8385254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:21:51.3794150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:21:51.9290533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:21:52.4786509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:21:53.0292861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:21:53.5788861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:21:54.1195531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:21:54.6691650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:21:55.2197612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:21:55.7693773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:21:56.3189920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:21:56.8596667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:21:57.4092749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:21:57.9599053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:21:58.4995516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:21:59.0591196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:21:59.5997815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:22:00.1493756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:22:00.6900574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:22:01.2396458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:22:01.7793006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:22:02.3295411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:22:02.8896773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:22:03.4298987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:22:03.9765497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:22:04.5232930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:22:05.0591248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:22:05.5963210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:22:06.1459227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:22:06.7054991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:22:07.2461724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:22:07.7957776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:22:08.3364453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:22:08.8860453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:22:09.4257076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:22:09.9758174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:22:10.5364126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:22:11.0760559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:22:11.6266707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:22:12.1766672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:22:12.7159591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:22:13.2665939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:22:13.8161901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:22:14.3667972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:22:14.9068104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T09:22:15.4564019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T09:22:16.0070344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T09:22:16.5566329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T09:22:17.0962969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:22:17.6469249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:22:18.1865657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:22:18.7471571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:22:19.2967468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:22:19.8374358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:22:20.3770766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:22:20.9266913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:22:21.4773275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:22:22.0269203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:22:22.5675636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T09:22:23.1171726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:22:23.6668059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:22:24.2174156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:22:24.7570617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:22:25.3076706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:22:25.8473278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:22:26.4069121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:22:26.9569550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:22:27.5075898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:22:28.0474569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:22:28.5871136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:22:29.1379242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:22:29.6875288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:22:30.2271844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:22:30.7877611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:22:31.3374301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:22:31.8781012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:22:32.4277014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:22:32.9783214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:22:33.5180006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:22:34.0676088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:22:34.6182291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:22:35.1578592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:22:35.7084922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:22:36.2580816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:22:36.7977569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:22:37.3483722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:22:37.8979786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:22:38.4386811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:22:38.9981756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:22:39.5384957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:22:40.0881054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:22:40.6387290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:22:41.1883034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:22:41.7279759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:22:42.2782408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:22:42.8188957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:22:43.3784429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:22:43.9191292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:22:44.4687142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:22:45.0183341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:22:45.5590124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:22:46.1086183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:22:46.6592161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:22:47.2088412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:22:47.7584554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:22:48.3090830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:22:48.8487169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:22:49.3893719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:22:49.9389878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:22:50.4886055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:22:51.0292922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:22:51.5888314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:22:52.1295172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:22:52.6791024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:22:53.2292873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:22:53.7789107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:22:54.3195746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:22:54.8691741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:22:55.4098338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:22:55.9694069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:22:56.5190198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:22:57.0597130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:22:57.6092913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:22:58.1500389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:22:58.6998919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:22:59.2495014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:22:59.7993237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:23:00.3499450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:23:00.8901041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:23:01.4397039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:23:01.9799043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:23:02.5301424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:23:03.0697880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:23:03.6303548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:23:04.1704264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:23:04.7200225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:23:05.2696579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:23:05.8197258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:23:06.3604067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:23:06.9099935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:23:07.4606303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:23:08.0102488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:23:08.5624375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:23:09.1005499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:23:09.6501109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:23:10.1907886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:23:10.7403783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:23:11.2909968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:23:11.8401787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:23:12.3908032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:23:12.9304498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:23:13.4711110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:23:14.0207368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:23:14.5803034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:23:15.1210025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:23:15.6705721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:23:16.2112726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:23:16.7608363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:23:17.3005064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:23:17.8610659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:23:18.4106931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:23:18.9613115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:23:19.5009657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:23:20.0515634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:23:20.5914704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:23:21.1410106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:23:21.6916230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:23:22.2412251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:23:22.7918447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:23:23.3341321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:23:23.8811104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:23:24.4213127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:23:24.9818992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:23:25.5315077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:23:26.0711674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:23:26.6217823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:23:27.1617829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:23:27.7113645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:23:28.2516046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:23:28.8121690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:23:29.3617717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:23:29.9014380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:23:30.4514264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:23:30.9923682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:23:31.5419673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:23:32.0915980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:23:32.6422268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:23:33.1918159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:23:33.7324794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:23:34.2819426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:23:34.8325710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:23:35.3722238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:23:35.9218452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:23:36.4624996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:23:37.0220986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:23:37.5719405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:23:38.1126133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:23:38.6623979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:23:39.2123031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:23:39.7529522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:23:40.3025649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:23:40.8422322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:23:41.3928447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:23:41.9424535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:23:42.4831101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:23:43.0427146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:23:43.5823477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:23:44.1329768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:23:44.6825675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:23:45.2232451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:23:45.7733159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:23:46.3229211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:23:46.8735407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:23:47.4231408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:23:47.9635039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:23:48.5131841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:23:49.0627446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:23:49.6031690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:23:50.1428302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:23:50.7034207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:23:51.2430568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:23:51.7936776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:23:52.3432890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:23:52.8939084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:23:53.4335633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:23:53.9831818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:23:54.5338079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:23:55.0734531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:23:55.6240492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:23:56.1736672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:23:56.7232948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:23:57.2640085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:23:57.8138693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:23:58.3737630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:23:58.9143988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:23:59.4640014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:24:00.0044222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:24:00.5540118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:24:01.1036279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:24:01.6443076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:24:02.2038549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:24:02.7438788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:24:03.2945223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:24:03.8442528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:24:04.3838952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:24:04.9341058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:24:05.4747473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:24:06.0243624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:24:06.5740583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:24:07.1147209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:24:07.6643170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:24:08.2149563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:24:08.7546025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:24:09.3141604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:24:09.8548491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:24:10.4044392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:24:10.9550700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:24:11.4951156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:24:12.0446965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:24:12.5845694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:24:13.1352000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:24:13.6947533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:24:14.2453775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:24:14.7853709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:24:15.3349916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:24:15.8746615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:24:16.4252923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:24:16.9748852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:24:17.5254983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:24:18.0751170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:24:18.6157568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:24:19.1653701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:24:19.7050325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:24:20.2656160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:24:20.8052582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:24:21.3558675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:24:21.8955323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:24:22.4451391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:24:22.9858218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:24:23.5453673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:24:24.0960149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:24:24.6356428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:24:25.1852513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:24:25.7262349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:24:26.2758278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:24:26.8154892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:24:27.3758577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:24:27.9260603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:24:28.4756668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:24:29.0158670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:24:29.5664664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:24:30.1060071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:24:30.6566085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:24:31.2161785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:24:31.7558425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:24:32.3057948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:24:32.8465029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:24:33.3960660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:24:33.9368611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:24:34.4986264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:24:35.0460590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:24:35.5866960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:24:36.1263406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:24:36.6769599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:24:37.2166311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:24:37.7761841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:24:38.3265756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:24:38.8662228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:24:39.4164352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:24:39.9570994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:24:40.5066753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:24:41.0573030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:24:41.6069014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:24:42.1568597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:24:42.7074784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:24:43.2471462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:24:43.7968058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:24:44.3374770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:24:44.8870782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:24:45.4366997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:24:45.9885313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:24:46.5369814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:24:47.0776703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:24:47.6172875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:24:48.1670084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:24:48.7176275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:24:49.2771909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:24:49.8178493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:24:50.3575021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:24:50.9170869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:24:51.4577524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:24:52.0073453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:24:52.5473847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:24:53.1079877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:24:53.6575755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:24:54.1982291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:24:54.7478401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:24:55.2914394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:24:55.8385278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:24:56.3877235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:24:56.9320826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:24:57.4780359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:24:58.0279383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:24:58.5785592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:24:59.1182214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:24:59.6679429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:25:00.2085978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:25:00.7582060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:25:01.3078242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:25:01.8584610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:25:02.4080567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:25:02.9487415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:25:03.4983219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:25:04.0384067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:25:04.5989835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:25:05.1386271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:25:05.6982014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:25:06.2386365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:25:06.7888417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:25:07.3384326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:25:07.8785755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:25:08.4292001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:25:08.9688504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:25:09.5186079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:25:10.0784520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:25:10.6191033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:25:11.1686990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:25:11.7093944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:12.2490167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:25:12.7989554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:25:13.3495769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:25:13.8991815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:25:14.4488997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:25:14.9895864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:25:15.5391715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:25:16.0898003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:25:16.6294379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:25:17.1790514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:25:17.7296779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:25:18.2892420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:25:18.8298942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:25:19.3795322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:25:19.9291281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:25:20.4700412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:25:21.0196434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:25:21.5593219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:25:22.1200351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:25:22.6596838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:25:23.2097904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:25:23.7593975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:24.3000753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:25:24.8501314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:25:25.3897834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:25:25.9403907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:26.4999626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:25:27.0400638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:25:27.5896590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:25:28.1303584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:25:28.6800164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:25:29.2206780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:25:29.7702934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:30.3298653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:25:30.8705530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:25:31.4101930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:25:31.9608123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:25:32.5106095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:25:33.0502546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:25:33.6108296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:25:34.1604360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:25:34.7010793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:25:35.2510428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:25:35.7906382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:25:36.3402646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:25:36.8809409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:25:37.4404977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:25:37.9811601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:25:38.5407170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:25:39.0813936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:39.6309918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:25:40.1706468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:25:40.7212658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:25:41.2708753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:25:41.8206535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:25:42.3712880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:25:42.9109477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:25:43.4615559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:25:44.0012739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:25:44.5509067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:25:45.1017562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:25:45.6513230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:46.2019390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:46.7416987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:25:47.2913111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:47.8314879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:48.3920619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:48.9317401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:25:49.4813393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:25:50.0220098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:25:50.5716022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:25:51.1122738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:25:51.6718328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:25:52.2114825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:25:52.7621736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:25:53.3117910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:25:53.8524314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:25:54.4020482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:25:54.9516888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:25:55.5023002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:25:56.0419507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:25:56.6025252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:25:57.1421645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:25:57.6917794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:25:58.2326944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:25:58.7922583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:25:59.3421251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:25:59.8827785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:26:00.4323990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:26:00.9721238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:26:01.5227503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:26:02.0623969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:26:02.6229562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:26:03.1725686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:26:03.7122327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:26:04.2628823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:26:04.8025098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:26:05.3532617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:26:05.9031436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:26:06.4527526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:26:06.9934223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:26:07.5431484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:26:08.0828089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:26:08.6329495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:26:09.1732290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:26:09.7330123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:26:10.2829287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:26:10.8236133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:26:11.3731948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:26:11.9128573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:26:12.4734738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:26:13.0130984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:26:13.5632126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:26:14.1138504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:26:14.6634610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:15.2130619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:26:15.7538033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:26:16.3034050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:26:16.8540497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:26:17.3936712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:17.9432966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:26:18.4941938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:26:19.0334950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:26:19.5940518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:26:20.1337118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:26:20.6743652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:26:21.2212676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:26:21.7670117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:26:22.3038512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:26:22.8499237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:26:23.3995352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:26:23.9501739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:26:24.4995215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:26:25.0498160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:26:25.6004185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:26:26.1400501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:26:26.6900881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:26:27.2297453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:26:27.7803881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:28.3300777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:28.8806840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:29.4308461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:29.9705367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:30.5199794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:31.0708520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:31.6105313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:32.1601220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:32.7107512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:26:33.2503947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:26:33.8010174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:26:34.3609090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:26:34.9005269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:26:35.4403478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:26:35.9909780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:26:36.5405608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:26:37.0812633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:26:37.6308434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:26:38.1708169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:26:38.7210070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:26:39.2808591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:26:39.8215071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:26:40.3713511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:26:40.9209813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:26:41.4715701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:26:42.0112421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:26:42.5608510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:26:43.1115069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:26:43.6511181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:26:44.2117075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:26:44.7514213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:26:45.3010642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:26:45.8516686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:46.3913115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:26:46.9420059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:26:47.4916223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:26:48.0313027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:26:48.5719449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:26:49.1315487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:26:49.6821541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:26:50.2218165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:26:50.7715224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:26:51.3224115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:26:51.8620745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:26:52.4116696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:26:52.9620760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:26:53.5116965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:26:54.0623385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:26:54.6019741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:26:55.1526028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:26:55.7022134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:26:56.2418521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:26:56.7924847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:26:57.3422155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:26:57.8828399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:26:58.4324624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:26:58.9820814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:26:59.5326910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:27:00.0723567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:27:00.6229564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:27:01.1626268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:27:01.7221991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:27:02.2621878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:27:02.8128176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:27:03.3624162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:27:03.9125320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:27:04.4532036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:27:05.0028496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:27:05.5424689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:27:06.1030642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:27:06.6526472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:27:07.1933218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:27:07.7427166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:27:08.2833988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:27:08.8329996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:27:09.3835962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:27:09.9332860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:27:10.4729467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:27:11.0235865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:27:11.5633599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:27:12.1132100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:27:12.6638051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:27:13.2034822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:27:13.7531039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:27:14.3037108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:27:14.8533071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:27:15.4039372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:27:15.9535390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:27:16.4931997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:27:17.0438513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:27:17.6003926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:27:18.1440562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:27:18.6934608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:27:19.2341620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:27:19.7837497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:27:20.3335153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:27:20.8741805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:27:21.4237755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:27:21.9744968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:27:22.5241155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:27:23.0642475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:27:23.6044353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:27:24.1544903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:27:24.7040800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:27:25.2447671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:27:25.8047767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:27:26.3444322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:27:26.8940454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:27:27.4446770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:27:27.9843160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:27:28.5345764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:27:29.0954506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:27:29.6349863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:27:30.1848229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:27:30.7244569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:27:31.2749574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:27:31.8245035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:27:32.3751197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:27:32.9247353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:27:33.4643905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:27:34.0151112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:27:34.5647147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:27:35.1053690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:27:35.6454384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:27:36.2049968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:27:36.7446507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:27:37.2953056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:27:37.8449805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:27:38.3856370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:27:38.9352539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:27:39.4850260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:27:40.0356541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:27:40.5852322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:27:41.1358569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:27:41.6755065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:27:42.2251498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:27:42.7657810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:27:43.3153986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:27:43.8660007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:27:44.4152875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:27:44.9658325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:27:45.5156998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:27:46.0553550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:27:46.5960088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:27:47.1456229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:27:47.6862726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:27:48.2362624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:27:48.7858566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:27:49.3464328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:27:49.8865424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:27:50.4360438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:27:50.9856650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:27:51.5263411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:27:52.0759639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:27:52.6265722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:27:53.1662063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:27:53.7158238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:27:54.2664714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:27:54.8160445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:27:55.3666828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:27:55.9063171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:27:56.4569433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:27:56.9965891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:27:57.5463288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:27:58.0969495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:27:58.6465444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:27:59.1962933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:27:59.7369708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:28:00.2896380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:28:00.8371722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:28:01.3768393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:28:01.9264601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:28:02.4770774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:28:03.0266896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:28:03.5773018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:28:04.1169585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:04.6675642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:05.2171811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:05.7568387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:06.3075423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:06.8571613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:07.4067893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:07.9474545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:28:08.5005289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:28:09.0477327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:28:09.5873763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:28:10.1374093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:28:10.6870419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:28:11.2376692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:28:11.7876858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:28:12.3273280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:28:12.8779598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:28:13.4176056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:28:13.9680005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:28:14.5275639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:28:15.0677216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:28:15.6183267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:16.1579944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:16.7076025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:17.2582429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:17.7978825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:18.3584636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:18.8981064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:19.4478590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:19.9877776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:20.5383890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:21.0880006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:21.6386218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:22.1882179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:22.7278913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:23.2785474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:28:23.8281317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:28:24.3685367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:28:24.9181642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:28:25.4687717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:28:26.0084175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:28:26.5590458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:28:27.1086683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:28:27.6582557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:28:28.1989301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:28:28.7483005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:29.2984676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:28:29.8491404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:28:30.3887469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:28:30.9385068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:28:31.4891373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:28:32.0287892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:28:32.5794067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:28:33.1290101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:28:33.6786142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:28:34.2292408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:34.7688836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:28:35.3195413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:28:35.8592100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:28:36.4097725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:28:36.9593963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:28:37.5090092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:28:38.0596460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:28:38.5992663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:28:39.1498945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:39.6895433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:40.2491107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:40.7997486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:41.3394026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:41.8900115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:42.4296574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:42.9792739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:43.5299471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:44.0795555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:44.6301678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:45.1699202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:45.7195386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:46.2597386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:46.8103592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:47.3699203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:47.9116708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:28:48.4600027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:28:49.0006476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:28:49.5504019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:28:50.0900632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:28:50.6406593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:28:51.1903981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:28:51.7400154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:28:52.2906598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:28:52.8304215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:28:53.3800351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:53.9306793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:28:54.4802787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:28:55.0209490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:28:55.5705359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:28:56.1211577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:28:56.6608391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:28:57.2104263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:28:57.7510972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:28:58.3106444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:28:58.8612655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:28:59.4009196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:28:59.9505441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:29:00.5011787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:29:01.0408266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:29:01.5909482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:29:02.1308872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:29:02.6914697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:29:03.2311445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:29:03.7817279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:29:04.3313397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:29:04.8709965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:29:05.4211349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:29:05.9710451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:29:06.5216814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:29:07.0731330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:29:07.6119347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:29:08.1619108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:29:08.7115326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:29:09.2511894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:29:09.8018189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:29:10.3514800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:29:10.9021027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:29:11.4419430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:29:11.9915161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:29:12.5321653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:29:13.0817917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:29:13.6224249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:29:14.1819976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:29:14.7316096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:29:15.2822414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:29:15.8218848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:29:16.3725024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:29:16.9221363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:29:17.4617588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:29:18.0024439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:29:18.5520393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:29:19.1027372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:29:19.6523491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:29:20.2021351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:29:20.7427801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:29:21.2929327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:29:21.8428471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:29:22.3924480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:29:22.9326440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:29:23.4864688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:29:24.0328704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:29:24.5824834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:29:25.1231998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:29:25.6728073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:29:26.2124716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:29:26.7631683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:29:27.3230890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:29:27.8632655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:29:28.4128763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:29:28.9634819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:29:29.5031644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:29:30.0528488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:29:30.6034539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:29:31.1436048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:29:31.7031752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:29:32.2428355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:29:32.7934510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:29:33.3331266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:29:33.8837172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:29:34.4233837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:29:34.9729808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:29:35.5335916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:29:36.0832488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:29:36.6238894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:29:37.1740441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:29:37.7136918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:29:38.2535406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:29:38.8041271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:29:39.3635622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:29:39.9038125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:29:40.4534303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:29:40.9941126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:29:41.5434965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:29:42.0941439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:29:42.6536981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:29:43.1943845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:29:43.7443218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:29:44.2842653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:29:44.8338562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:29:45.3740940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:29:45.9246974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:29:46.4743171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:29:47.0239445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:29:47.5745613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:29:48.1142090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:29:48.6643627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:29:49.2142610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:29:49.7648708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:29:50.3144991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:29:50.8541448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:29:51.4047820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:29:51.9444192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:29:52.4950473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:29:53.0446633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:29:53.5942579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:29:54.1449046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:29:54.6846573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:29:55.2351573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:29:55.7747970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:29:56.3254282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:29:56.8849857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:29:57.4246597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:29:57.9752686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:29:58.5149136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:29:59.0655319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:29:59.6151461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:30:00.1647551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:30:00.7154075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:30:01.2550715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:30:01.8050142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:30:02.3456872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:30:02.8954609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:30:03.4450893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:30:03.9957090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:30:04.5351555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:30:05.0857923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:30:05.6358817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:30:06.1758687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:30:06.7254523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:30:07.2759075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:30:07.8255056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:30:08.3761223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:30:08.9157687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:30:09.4653835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:30:10.0160217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:30:10.5556681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:30:11.1063004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:30:11.6558944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:30:12.1965512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:30:12.7464875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:30:13.2961031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:30:13.8357590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:30:14.3863995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:30:14.9360014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:30:15.4866258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:30:16.0374439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:30:16.5868969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:30:17.1265123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:30:17.6761089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:30:18.2167937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:30:18.7663860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:30:19.3169811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:30:19.8666043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:30:20.4162282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:30:20.9568911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:30:21.5065117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:30:22.0569355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:30:22.5965773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:30:23.1563266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:30:23.6970015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:30:24.2389667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:30:24.7871349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:30:25.3367869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:30:25.8774846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:30:26.4271000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:30:26.9767040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:30:27.5267696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:30:28.0773809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:30:28.6269605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:30:29.1668102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:30:29.7200551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:30:30.2670420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:30:30.8077114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:30:31.3673109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:30:31.9069685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:30:32.4576063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:30:32.9972409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:30:33.5479337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:30:34.0975370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:30:34.6373736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:30:35.1875977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:30:35.7481775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:30:36.2880416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:30:36.8376509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:30:37.3783031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:30:37.9279338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:30:38.4753985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:30:39.0217117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:30:39.5674197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:30:40.1035082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:30:40.6540859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:30:41.2036793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:30:41.7443542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:30:42.2939611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:30:42.8445712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:30:43.3941844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:30:43.9338389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:30:44.4845865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:30:45.0342012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:30:45.5740023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:30:46.1246169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:30:46.6742122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:30:47.2248262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:30:47.7645830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:30:48.3144176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:30:48.8640274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:30:49.4047063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:30:49.9548021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:30:50.5043916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:30:51.0545599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:30:51.6051785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:30:52.1448478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:30:52.6944562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:30:53.2450654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:30:53.7847030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:30:54.3254000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:30:54.8849441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:30:55.4345786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:30:55.9852011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:30:56.5248291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:30:57.0754844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:30:57.6151046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:30:58.1647215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:30:58.7153450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:30:59.2649458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:30:59.8155738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:31:00.3552303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:00.9100154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:31:01.4557685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:31:01.9949907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:31:02.5458951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:31:03.0957460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:31:03.6453349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:31:04.1955149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:04.7351717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:31:05.2858155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:31:05.8254515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:31:06.3760983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:06.9256821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:31:07.4762882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:31:08.0259321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:31:08.5655642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:31:09.1162085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:31:09.6657793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:31:10.2064486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:31:10.7562053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:11.3058058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:31:11.8564366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:31:12.4060276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:31:12.9466885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:31:13.4962937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:14.0359862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:14.5865944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:15.1361830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:15.6768494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:31:16.2364206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:31:16.7761895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:31:17.3268336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:17.8767497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:31:18.4163891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:18.9670111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:31:19.5166173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:31:20.0563620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:31:20.6169572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:31:21.1565840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:31:21.7072811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:31:22.2571661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:31:22.7968203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:31:23.3474158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:31:23.8871075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:31:24.4466442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:24.9873265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:31:25.5369142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:31:26.0875483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:31:26.6271890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:31:27.1768031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:31:27.7174775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:31:28.2770318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:31:28.8276651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:29.3674040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:31:29.9170124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:31:30.4572008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:31:31.0078496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:31:31.5579800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:31:32.0976630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:31:32.6480895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:31:33.1977183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:31:33.7473107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:31:34.2879911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:34.8375934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:35.3881873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:31:35.9378197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:36.4874196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:31:37.0282242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:31:37.5780275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:31:38.1284118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:31:38.6675714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:31:39.2182109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:31:39.7678015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:31:40.3184409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:31:40.8680342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:41.4086971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:41.9583461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:42.5079183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:43.0487036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:43.5982656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:44.1488942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:44.6886635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:45.2482250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:45.7888721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:31:46.3385105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:31:46.8800950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:47.4287892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:47.9783679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:48.5190441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:49.0690714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:49.6186661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:31:50.1583265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:31:50.7189021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:51.2685839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:31:51.8092342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:31:52.3587681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:31:52.8994165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:31:53.4490315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:31:53.9986502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:31:54.5393355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:31:55.0889447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:31:55.6395506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:31:56.1891564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:31:56.7391775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:31:57.2788460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:31:57.8292824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:31:58.3798975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:31:58.9195715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:31:59.4791380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:32:00.0198546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:32:00.5694578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:32:01.1200849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:01.6597657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:02.2093535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:32:02.7500188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:32:03.2996665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:03.8502251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:04.3998469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:32:04.9494781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:32:05.4901246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:32:06.0397467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:32:06.5898188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:32:07.1304792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:32:07.6800927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:32:08.2297079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:32:08.7803905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:32:09.3299151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:32:09.8702197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:32:10.4197888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:32:10.9704243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:32:11.5100623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:32:12.0604295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:32:12.6000746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:32:13.1606668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:32:13.7102589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:32:14.2506470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:32:14.8002387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:32:15.3409062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:15.8905168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:16.4411409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:16.9807720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:17.5303762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:18.0810310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:18.6306109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:19.1812336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:19.7208848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:20.2710521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:20.8209274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:21.3605955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:32:21.9114037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:32:22.4615957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:32:23.0112012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:32:23.5608237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:32:24.1014974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:32:24.6510899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:32:25.1911104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:32:25.7417204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:32:26.2813783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:32:26.8309850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:32:27.3916219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:32:27.9312550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:32:28.4818781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:32:29.0314818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:32:29.5711486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:32:30.1217887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:30.6713565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:32:31.2219949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:32:31.7715929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:32:32.3122593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:32:32.8618597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:32:33.4114887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:32:33.9521448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:32:34.5017579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:32:35.0524158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:32:35.6020342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:32:36.1516577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:32:36.6923221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:32:37.2419119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:32:37.7825813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:32:38.3426933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:32:38.8819323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:32:39.4325491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:32:39.9821534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:32:40.5228100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:32:41.0724287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:32:41.6120815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:32:42.1729019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:32:42.7125662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:32:43.2621644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:32:43.8128004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:44.3525184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:44.9023952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:45.4522394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:32:46.0028788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:32:46.5425233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:32:47.0932828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:32:47.6428828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:32:48.1825493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:32:48.7333007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:32:49.2828829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:32:49.8327179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:32:50.3833598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:32:50.9231431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:32:51.4727706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:52.0134274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:32:52.5631459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:32:53.1127666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:32:53.6634180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:32:54.2030305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:32:54.7536847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:32:55.2933016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:32:55.8439355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:32:56.3935360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:32:56.9531127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:32:57.4937874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:32:58.0433920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:32:58.5836366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:32:59.1338617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:32:59.6737452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:33:00.2333132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:33:00.7742141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:33:01.3233854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:33:01.8740369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:33:02.4136561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:33:02.9637573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:33:03.5143753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:33:04.0639948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:33:04.6037403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:33:05.1543782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:33:05.6945766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:33:06.2441755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:33:06.7937953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:33:07.3344761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:33:07.8940200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:33:08.4446447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:33:08.9848225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:33:09.5344412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:33:10.0842850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:33:10.6248702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:33:11.1744655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:33:11.7141114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:33:12.2648863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:33:12.8243598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:33:13.3650271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:33:13.9146259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:33:14.4652340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:33:15.0049196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:33:15.5445681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:33:16.0951931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:33:16.6547406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:33:17.1953950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:33:17.7450181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:33:18.2846695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:33:18.8353155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:33:19.3850734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:33:19.9346911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:33:20.4753615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:33:21.0349370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:33:21.5756063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:33:22.1251849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:33:22.6758236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:33:23.2154683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:33:23.7558961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:33:24.3050789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:33:24.8658662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:33:25.4151195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:33:25.9557749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:33:26.5059075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:33:27.0455525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:33:27.5852105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:33:28.1356552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:33:28.6962436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:33:29.2458459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:33:29.7855159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:33:30.3261669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:33:30.8757633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:33:31.4263907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:33:31.9660442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:33:32.5156545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:33:33.0762625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:33:33.6158933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:33:34.1660022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:33:34.7166210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:33:35.2557984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:33:35.8064468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:33:36.3460745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:33:36.9066590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:33:37.4563400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:33:37.9960096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:33:38.5397730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:33:39.0862798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:33:39.6369518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:33:40.1865830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:33:40.7361882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:33:41.2868239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:33:41.8264472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:33:42.3770692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:33:42.9169459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:33:43.4665447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:33:44.0171787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:33:44.5601396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:33:45.1084435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:33:45.6573479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:33:46.1970172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:33:46.7466270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:33:47.2972589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:33:47.8369073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:33:48.3974765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:33:48.9371439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:33:49.4976883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:33:50.0374011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:33:50.5869769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:33:51.1273104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:33:51.6771509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:33:52.2277856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:33:52.7773643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:33:53.3271236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:33:53.8677935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:33:54.4173883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:33:54.9580465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:33:55.5176231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:33:56.0672450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:33:56.6079103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:33:57.1575070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:33:57.6981565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:33:58.2477794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:33:58.7974054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:33:59.3480297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:33:59.8976174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:34:00.4416245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:34:00.9879004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:34:01.5285554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:34:02.0781674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:34:02.6282267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:34:03.1678813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:34:03.7186827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:34:04.2683044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:34:04.8082150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:34:05.3588079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:34:05.9084076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:34:06.4580310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:34:07.0086664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:34:07.5582737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:34:08.0989168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:34:08.6485337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:34:09.1982702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:34:09.7491164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:34:10.2887914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:34:10.8383884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:34:11.3800965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:34:11.9291140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:34:12.4931093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:34:13.0293424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:34:13.5789486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:34:14.1285490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:34:14.6592585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:34:15.2088743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:34:15.7594808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:34:16.3090809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:34:16.8587114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:34:17.3993660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:34:17.9489685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:34:18.4996086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:34:19.0392683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:34:19.5997853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:34:20.1494105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:34:20.6990170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:34:21.2397090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:34:21.7892881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:34:22.3299376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:34:22.8795755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:34:23.4291868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:34:23.9799312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:34:24.5295111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:34:25.0701648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:34:25.6198007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:34:26.1595160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:34:26.7101385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:34:27.2598786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:34:27.8097729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:34:28.3604006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:34:28.9000476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:34:29.4496634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:34:30.0002947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:34:30.5399362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:34:31.0904888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:34:31.6400826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:34:32.1797509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:34:32.7298083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:34:33.2704984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:34:33.8302618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:34:34.3809073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:34:34.9304948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:34:35.4708923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:34:36.0204877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:34:36.5601507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:34:37.1108851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:34:37.6604974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:34:38.2103160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:34:38.7623473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:34:39.3005224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:34:39.8511457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:34:40.3907859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:34:40.9503643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:34:41.4910366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:34:42.0306691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:34:42.5813126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:34:43.1306730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:34:43.6713321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:34:44.2308986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:34:44.7815134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:34:45.3211594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:34:45.8614823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:34:46.4210410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:34:46.9617125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:34:47.5212734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:34:48.0609417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:34:48.6115678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:34:49.1511982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:34:49.7018332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:34:50.2414673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:34:50.8011256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:34:51.3417858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:34:51.8913967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:34:52.4411773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:34:52.9816722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:34:53.5312853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:34:54.0819405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:34:54.6315178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:34:55.1721982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:34:55.7194458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:34:56.2660775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:34:56.8019575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:34:57.3476550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:34:57.8980994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:34:58.4374872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:34:58.9881326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:34:59.5277557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:35:00.0784676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:35:00.6380463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:35:01.1782026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:35:01.7278297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:35:02.2784436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:35:02.8182625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:35:03.3788083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:35:03.9184925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:35:04.4678888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:35:05.0187878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:35:05.5584441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:35:06.1080525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:35:06.6487319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:35:07.2082870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:35:07.7489550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:35:08.2987644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:35:08.8483833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:35:09.3890479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:35:09.9386271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:35:10.4892360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:35:11.0289175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:35:11.5787708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:35:12.1293883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:35:12.6690664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:35:13.2186641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:35:13.7692920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:35:14.3188794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:35:14.8695114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:35:15.4191392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:35:15.9587742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:35:16.5094172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:35:17.0490507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:35:17.6088253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:35:18.1495026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:35:18.6990972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:35:19.2497302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:35:19.7894295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:35:20.3390304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:35:20.8896778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:35:21.4394335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:35:21.9800697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:35:22.5296952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:35:23.0798144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:35:23.6196570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:35:24.1702476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:35:24.7198638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:35:25.2595267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:35:25.8095300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:35:26.3501960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:35:26.9103122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:35:27.4598914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:35:28.0104364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:35:28.5500957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:35:29.0997147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:35:29.6404450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:35:30.1900498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:35:30.7406672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:35:31.2902772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:35:31.8399568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:35:32.3806180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:35:32.9302257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:35:33.4699933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:35:34.0206594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:35:34.5602674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:35:35.1108968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:35:35.6704514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:35:36.2110992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:35:36.7607176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:35:37.3003797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:35:37.8609743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:35:38.4006044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:35:38.9512294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:35:39.4908791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:35:40.0506488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:35:40.5912455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:35:41.1408308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:35:41.6914366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:35:42.2311149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:35:42.7807175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:35:43.3313468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:35:43.8709882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:35:44.4315587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:35:44.9712185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:35:45.5248118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:35:46.0615143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:35:46.6111048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:35:47.1517706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:35:47.7017792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:35:48.2513803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:35:48.8019989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:35:49.3516104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:35:49.8912667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:35:50.4418876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:35:50.9815413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:35:51.5412760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:35:52.0815802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:35:52.6421268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:35:53.1820265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:35:53.7316161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:35:54.2822714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:35:54.8219154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:35:55.3715138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:35:55.9127392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:35:56.4617896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:35:57.0223992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:35:57.5620068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:35:58.1126377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:35:58.6523099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:35:59.2019044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:35:59.7525311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:36:00.2921628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:36:00.8427886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:36:01.3923894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:36:01.9420062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:36:02.4826886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:36:03.0323009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:36:03.5729331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:36:04.1225615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:36:04.6729810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:36:05.2126541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:36:05.7722223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:36:06.3228682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:36:06.8624883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:36:07.4031751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:36:07.9627168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:36:08.5033737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:36:09.0530003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:36:09.6125916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:36:10.1532719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:36:10.6929091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:36:11.2429701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:36:11.7936123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:36:12.3332297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:36:12.8828521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:36:13.4434825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:36:13.9834372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:36:14.5330214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:36:15.0756119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:36:15.6238317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:36:16.1634869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:36:16.7131075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:36:17.2637245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:36:17.8133201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:36:18.3539853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:36:18.9035978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:36:19.4532176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:36:20.0032118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:36:20.5438888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:36:21.0934926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:36:21.6438510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:36:22.1934720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:36:22.7440939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:36:23.2837506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:36:23.8343572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:36:24.3839877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:36:24.9236356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:36:25.4758742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:36:26.0238770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:36:26.5645246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:36:27.1141286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:36:27.6637469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:36:28.2044189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:36:28.7540151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:36:29.3146063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:36:29.8542326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:36:30.4048603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:36:30.9449687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:36:31.4948663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:36:32.0448105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:36:32.5849953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:36:33.1346098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:36:33.6843902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:36:34.2281749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:36:34.7749827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:36:35.3245935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:36:35.8652436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:36:36.4248126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:36:36.9744315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:36:37.5246178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:36:38.0648393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:36:38.6054941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:36:39.1550935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:36:39.7048247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:36:40.2547432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:36:40.8053626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:36:41.3450137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:36:41.8950653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:36:42.4449587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:36:42.9856323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:36:43.5352146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:36:44.0858309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:36:44.6351568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:36:45.1850482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:36:45.7257271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:36:46.2753148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:36:46.8151061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:36:47.3657370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:36:47.9055922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:36:48.4552242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:36:49.0058563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:36:49.5554456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:36:50.1060832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:36:50.6457150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:36:51.1963298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:36:51.7459328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:36:52.2956577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:36:52.8363258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:36:53.3958819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:36:53.9464927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:36:54.4861544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:36:55.0357944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:36:55.5764368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:36:56.1260405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:36:56.6666912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:36:57.2262689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:36:57.7767827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:36:58.3164453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:36:58.8666399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:36:59.4161905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:36:59.9568617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:37:00.5066799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:01.0469027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:37:01.5965060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:37:02.1570779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:37:02.6971586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:37:03.2368123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:37:03.7864225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:37:04.3269356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:37:04.8864866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:37:05.4271616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:37:05.9767526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:37:06.5273792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:37:07.0769930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:37:07.6268057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:37:08.1674596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:37:08.7170648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:37:09.2666927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:37:09.8073614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:10.3669234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:10.9074359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:11.4570492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:37:11.9976127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:12.5472219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:13.0978714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:13.6374892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:14.1971372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:14.7380476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:37:15.2876776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:15.8373016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:16.3779446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:16.9275511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:17.4682082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:18.0277932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:18.5773932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:37:19.1180723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:37:19.6676620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:37:20.2076330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:37:20.7582800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:37:21.2979100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:37:21.8584769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:37:22.4080943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:37:22.9477480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:37:23.4983798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:37:24.0385485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:37:24.5881371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:25.1387533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:37:25.6901513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:37:26.2379704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:26.7786407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:37:27.3288020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:37:27.8684631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:28.4180717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:37:28.9786657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:29.5190148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:37:30.0686488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:37:30.6082974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:37:31.1589335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:37:31.6985728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:37:32.2591460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:37:32.8090000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:37:33.3486434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:37:33.8932395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:37:34.4389224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:37:34.9885454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:35.5395005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:36.0791917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:36.6392816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:37.1789182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:37.7295345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:38.2796236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:38.8192706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:39.3688929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:39.9093351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:37:40.4688934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:37:41.0095691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:37:41.5591817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:42.1097952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:42.6494504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:43.2000476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:43.7496668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:44.2993557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:44.8499867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:37:45.3896366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:45.9402558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:46.4799269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:37:47.0295366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:37:47.5801449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:37:48.1297394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:48.6803577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:37:49.2200101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:37:49.7696274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:37:50.3098274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:37:50.8604622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:37:51.4100538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:37:51.9604877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:37:52.5100877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:37:53.0507425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:37:53.5904181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:37:54.1400062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:37:54.6806829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:37:55.2501979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:37:55.7908597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:37:56.3404748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:37:56.8801319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:37:57.4307542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:37:57.9706224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:37:58.5302006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:37:59.0708804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:37:59.6204751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:38:00.1704526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:38:00.7103728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:38:01.2610064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:38:01.8106088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:38:02.3614067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:38:02.9105568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:38:03.4512211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:38:04.0008299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:38:04.5414749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:38:05.0911060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:38:05.6406984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:38:06.1913362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:38:06.7309660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:38:07.2816007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:38:07.8212876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:38:08.3709173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:38:08.9315022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:38:09.4711424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:38:10.0217674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:38:10.5713751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:38:11.1110205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:38:11.6616686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:38:12.2112543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:38:12.7618758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:38:13.3114818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:38:13.8520675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:38:14.4019609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:38:14.9416057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:38:15.4913801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:38:16.0420199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:38:16.5916043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:38:17.1361579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:38:17.6819077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:38:18.2315275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:38:18.7823714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:38:19.3219891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:38:19.8717996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:38:20.4224484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:38:20.9720312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:38:21.5126852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:38:22.0623221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:38:22.6119176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:38:23.1528705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:38:23.7024857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:38:24.2531587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:38:24.7922004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:38:25.3428012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:38:25.8924162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:38:26.4330590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:38:26.9826693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:38:27.5322861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:38:28.0829570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:38:28.6325139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:38:29.1832413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:38:29.7228909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:38:30.2730512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:38:30.8226243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:38:31.3632987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:38:31.9130290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:38:32.4632893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:38:33.0029346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:38:33.5535649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:38:34.0964053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:38:34.6528383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:38:35.1935313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:38:35.7530675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:38:36.2937326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:38:36.8433361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:38:37.3829962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:38:37.9336384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:38:38.4732679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:38:39.0233131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:38:39.5838781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:38:40.1235234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:38:40.6731428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:38:41.2138726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:38:41.7634685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:38:42.3041246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:38:42.8636928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:38:43.4136551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:38:43.9543497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:38:44.5039260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:38:45.0535585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:38:45.5935782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:38:46.1442091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:38:46.6843850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:38:47.2442535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:38:47.7838860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:38:48.3340729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:38:48.8836845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:38:49.4243651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:38:49.9739500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:38:50.5245818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:38:51.0741941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:38:51.6247961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:38:52.1639170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:38:52.7045843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:38:53.2547274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:38:53.8043334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:38:54.3549535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:38:54.9045525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:38:55.4541707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:38:55.9948687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:38:56.5444399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:38:57.0851217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:38:57.6347331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:38:58.1847284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:38:58.7353404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:38:59.2849519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:38:59.8345632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:39:00.3752435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:39:00.9248400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:01.4655068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:39:02.0250664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:02.5647233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:03.1153723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:03.6649560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:39:04.2056345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:39:04.7552168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:39:05.2948851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:39:05.8557886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:39:06.4054052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:39:06.9456108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:39:07.4952041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:39:08.0359018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:39:08.5752209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:39:09.1358030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:39:09.6856974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:39:10.2253624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:39:10.7761062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:39:11.3157696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:39:11.8656198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:39:12.4254419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:39:12.9640256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:39:13.5097434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:39:14.0564500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:39:14.5922929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:39:15.1414423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:15.6821120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:39:16.2417112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:16.7823387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:39:17.3319523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:39:17.8825508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:39:18.4222435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:39:18.9718266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:39:19.5122298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:39:20.0718179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:39:20.6224361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:39:21.1618506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:39:21.7124816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:39:22.2521289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:39:22.8027545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:39:23.3523593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:39:23.9029687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:39:24.4525797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:39:24.9920851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:39:25.5426894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:39:26.0829371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:39:26.6325322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:39:27.1922893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:39:27.7329553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:39:28.2825363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:39:28.8231995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:39:29.3728192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:39:29.9157950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:39:30.4730730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:39:31.0226727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:39:31.5633257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:39:32.1129382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:39:32.6536057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:39:33.2027998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:39:33.7436955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:34.3032741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:39:34.8528909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:39:35.3935567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:39:35.9435617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:36.4831835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:39:37.0338181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:39:37.5831885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:39:38.1338183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:39:38.6834260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:39:39.2245172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:39:39.7737028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:39:40.3233159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:39:40.8639870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:39:41.4036167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:39:41.9542460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:39:42.5038503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:39:43.0534756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:39:43.6040947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:39:44.1535140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:39:44.7041462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:39:45.2437835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:39:45.7945359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:39:46.3344337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:39:46.8840407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:39:47.4336681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:39:47.9842974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:39:48.5338881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:39:49.0745713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:39:49.6244263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:39:50.1740261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:39:50.7146920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:39:51.2644528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:39:51.8240196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:39:52.3648584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:39:52.9144561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:39:53.4541143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:39:54.0047511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:39:54.5543518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:39:55.0950129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:39:55.6446204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:39:56.1952222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:39:56.7348845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:39:57.2944666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:39:57.8351296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:39:58.3847185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:39:58.9245659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:39:59.4780679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:40:00.0347639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:40:00.5754065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:40:01.1254168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:40:01.6650410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:40:02.2156521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:40:02.7652703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:40:03.3049666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:40:03.8556038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:40:04.4052002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:40:04.9558084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:40:05.5054196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:40:06.0450909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:40:06.5957039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:40:07.1353531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:40:07.6859586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:40:08.2455304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:08.7862596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:40:09.3358424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:40:09.8754600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:40:10.4261983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:40:10.9753842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:40:11.5160560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:40:12.0761938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:40:12.6157641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:40:13.1663613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:40:13.7164715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:40:14.2561364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:40:14.8057395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:40:15.3465410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:40:15.8961528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:40:16.4557209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:40:16.9965043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:40:17.5460950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:40:18.0867572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:40:18.6363700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:40:19.1860698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:40:19.7267756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:40:20.2863063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:40:20.8269605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:40:21.3765799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:40:21.9162343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:40:22.4668659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:40:23.0164934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:40:23.5571145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:40:24.1170559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:40:24.6567030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:40:25.2073024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:40:25.7569668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:40:26.2965752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:40:26.8368907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:40:27.3865025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:40:27.9470691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:40:28.4871984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:40:29.0368122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:40:29.5874162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:40:30.1270791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:40:30.6776845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:31.2272906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:40:31.7771271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:40:32.3277610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:40:32.8669459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:40:33.4175900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:40:33.9673789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:40:34.5070445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:40:35.0576779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:40:35.6072539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:40:36.1572622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:40:36.6979529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:40:37.2475369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:40:37.7975791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:40:38.3382706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:40:38.8878453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:40:39.4374620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:40:39.9881803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:40:40.5377868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:40:41.0784395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:40:41.6281872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:40:42.1678567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:40:42.7079804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:40:43.2685760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:40:43.8181588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:40:44.3683313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:40:44.9079450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:40:45.4585862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:40:45.9982289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:40:46.5478538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:40:47.1084027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:40:47.6480564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:40:48.1986905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:40:48.7383270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:40:49.2889591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:40:49.8385705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:40:50.3782209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:40:50.9388211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:40:51.4784443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:40:52.0290577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:40:52.5786782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:40:53.1183468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:40:53.6689651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:40:54.2185589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:40:54.7592298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:55.3188029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:55.8594635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:56.4090591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:56.9586697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:57.4993481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:58.0489644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:40:58.5896008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:40:59.1393109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:40:59.6988624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:41:00.2395420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:41:00.7892740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:41:01.3289241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:41:01.8795682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:41:02.4191954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:41:02.9698400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:41:03.5194547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:41:04.0690933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:41:04.6197033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:41:05.1693025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:41:05.7099710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:41:06.2598533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:41:06.7994943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:41:07.3501417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:41:07.8997286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:41:08.4503594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:41:09.0002575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:41:09.5398957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:41:10.0896941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:41:10.6403197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:41:11.1799524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:41:11.7297262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:41:12.2803528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:41:12.8304669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:41:13.3701220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:41:13.9207254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:41:14.4604049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:41:15.0100720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:41:15.5607093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:41:16.1103078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:41:16.6609121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:41:17.2005946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:41:17.7510940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:41:18.3008186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:41:18.8504048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:41:19.3910759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:41:19.9409784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:41:20.5005449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:41:21.0412240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:41:21.5808535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:41:22.1306181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:41:22.6812291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:41:23.2308513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:41:23.7712936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:41:24.3211849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:41:24.8707834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:41:25.4206137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:41:25.9615042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:41:26.5110403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:41:27.0616547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:41:27.6013366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:41:28.1608920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:41:28.7016270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:41:29.2514947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:41:29.8011131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:41:30.3417588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:41:30.8814200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:41:31.4310944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:41:31.9916963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:41:32.5313189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:41:33.0813791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:41:33.6319864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:41:34.1718544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:41:34.7214477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:41:35.2715685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:41:35.8221731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:41:36.3618485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:41:36.9114556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:41:37.4617707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:41:38.0020901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:41:38.5516665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:41:39.1024923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:41:39.6521025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:41:40.2017140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:41:40.7424026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:41:41.2920026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:41:41.8326645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:41:42.3822846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:41:42.9318690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:41:43.4825248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:41:44.0225278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:41:44.5720278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:41:45.1122920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:41:45.6629324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:41:46.2224816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:41:46.7621464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:41:47.3127675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:41:47.8623728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:41:48.4030376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:41:48.9527762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:41:49.5123471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:41:50.0530330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:41:50.6026312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:41:51.1432912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:41:51.6946322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:41:52.2325752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:41:52.7931468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:41:53.3327992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:41:53.8834296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:41:54.4230437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:41:54.9726714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:41:55.5233065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:41:56.0729128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:41:56.6235251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:41:57.1731255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:41:57.7137737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:41:58.2634062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:41:58.8031402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:41:59.3438059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:41:59.9033696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:42:00.4540015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:42:00.9936714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:42:01.5432607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:42:02.0831877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:42:02.6338046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:42:03.1933534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:42:03.7340166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:42:04.2840043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:42:04.8336123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:42:05.3734604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:42:05.9240872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:42:06.4637298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:42:07.0243181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:42:07.5640413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:42:08.1136489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:42:08.6643077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:42:09.2039162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:42:09.7542613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:42:10.3038524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:42:10.8445227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:42:11.4041939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:42:11.9464462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:42:12.4950062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:42:13.0446349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:42:13.5842553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:42:14.1348615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:42:14.6745814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:42:15.2242025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:42:15.7847906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:42:16.3244255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:42:16.8650762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:42:17.4146942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:42:17.9652073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:42:18.5148305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:42:19.0545047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:42:19.6148554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:42:20.1545072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:42:20.7051295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:42:21.2548508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:42:21.7951848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:42:22.3447693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:42:22.8953952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:42:23.4450205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:42:23.9849966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:42:24.5356158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:42:25.0852182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:42:25.6248688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:42:26.1756010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:42:26.7254644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:42:27.2750612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:42:27.8159030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:42:28.3657634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:42:28.9157023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:42:29.4553302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:42:30.0059600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:42:30.5555730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:42:31.1052457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:42:31.6553846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:42:32.1960558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:42:32.7456626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:42:33.2863509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:42:33.8260790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:42:34.3856239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:42:34.9263015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:42:35.4799281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:42:36.0265103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:42:36.5661894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:42:37.1263669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:42:37.6660063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:42:38.2265984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:42:38.7660235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:42:39.3194218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:42:39.8567884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:42:40.4066828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:42:40.9459076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:42:41.4968084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:42:42.0464354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:42:42.5962326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:42:43.1369597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:42:43.6864982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:42:44.2361147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:42:44.7867696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:42:45.3369977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:42:45.8866088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:42:46.4264787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:42:46.9671651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:42:47.5167584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:42:48.0673776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:42:48.6169752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:42:49.1598052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:42:49.7071758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:42:50.2567553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:42:50.8069183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:42:51.3467957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:42:51.8974200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:42:52.4574886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:42:52.9971559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:42:53.5368089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:42:54.0874417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:42:54.6370460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:42:55.1777017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:42:55.7273024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:42:56.2779237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:42:56.8275255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:42:57.3675787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:42:57.9200592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:42:58.4678314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:42:59.0174404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:42:59.5680388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:43:00.1176548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:43:00.6573134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:43:01.1979917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:43:01.7475800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:43:02.2982077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:43:02.8478152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:43:03.3984316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:43:03.9381091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:43:04.4877043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:43:05.0383308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:43:05.5879199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:43:06.1385329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:43:06.6881457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:43:07.2278221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:43:07.7784395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:43:08.3183728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:43:08.8679794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:43:09.4181088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:43:09.9687455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:43:10.5188259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:43:11.0584931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:43:11.5981432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:43:12.1487815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:43:12.6984515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:43:13.2490668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:43:13.7987018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:43:14.3383496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:43:14.8886283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:43:15.4293645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:43:15.9789100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:43:16.5384874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:43:17.0791735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:43:17.6287456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:43:18.1694133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:43:18.7190223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:43:19.2594583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:43:19.8090750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:43:20.3696484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:43:20.9192589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:43:21.4589213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:43:22.0034528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:43:22.5491814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:43:23.0998161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:43:23.6494116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:43:24.1890713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:43:24.7496669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:43:25.2892975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:43:25.8399462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:43:26.3895517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T09:43:26.9292003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T09:43:27.4798341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T09:43:28.0294243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T09:43:28.5700961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T09:43:29.1196836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T09:43:29.6702993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:43:30.2080985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:43:30.7636885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:43:31.3005536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:43:31.8462511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:43:32.3863028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:43:32.9260021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:43:33.4855324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:43:34.0361702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:43:34.5757957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:43:35.1261133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:43:35.6759187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:43:36.2165817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:43:36.7661770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:43:37.3058473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:43:37.8664169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:43:38.4163795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:43:38.9659308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:43:39.5065955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:43:40.0562125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:43:40.5963252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:43:41.1469349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:43:41.6965459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:43:42.2461945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:43:42.7868468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:43:43.3364298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:43:43.8870593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:43:44.4267097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:43:44.9770895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:43:45.5167470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:43:46.0768199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:43:46.6264323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:43:47.1765504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:43:47.7172245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:43:48.2668280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:43:48.8074756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:43:49.3571745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:43:49.8968053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:43:50.4573902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:43:50.9970363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:43:51.5467432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:43:52.0973665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:43:52.6370060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:43:53.1876277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:43:53.7272781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:43:54.2878535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:43:54.8374664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:43:55.3870700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:43:55.9294706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:43:56.4773519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:43:57.0180213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:43:57.5676281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:43:58.1172338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:43:58.6678790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:43:59.2079001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T09:43:59.7574942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T09:44:00.2981852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:44:00.8478412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:44:01.4074144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:44:01.9490654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:44:02.4976852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:44:03.0484149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:44:03.5880432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:44:04.1376430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:44:04.6883801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:44:05.2379692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:44:05.7886062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:44:06.3282505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:44:06.8778506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:44:07.4185325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:44:07.9681304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:44:08.5187452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:44:09.0584124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:44:09.6183786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:44:10.1586473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:44:10.7084805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:44:11.2583953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:44:11.7990334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:44:12.3385168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:44:12.8990649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:44:13.4486802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:44:13.9883574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:44:14.5389761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T09:44:15.0786069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T09:44:15.6292478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T09:44:16.1788406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T09:44:16.7294939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T09:44:17.2691273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:44:17.8187239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:44:18.3693555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:44:18.9189554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:44:19.4596126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:44:20.0092224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:44:20.5688091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:44:21.1097066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:44:21.6589716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:44:22.1991643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:44:22.7493570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:44:23.2890104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:44:23.8496029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:44:24.3992981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:44:24.9399619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:44:25.4896041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:44:26.0292538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:44:26.5799320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:44:27.1301192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T09:44:27.6797532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T09:44:28.2194052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T09:44:28.7600651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T09:44:29.3096697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T09:44:29.8602910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T09:44:30.3999436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:44:30.9600338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:44:31.5102379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:44:32.0598519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:44:32.6004951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:44:33.1502717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:44:33.6899138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:44:34.2405308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:44:34.8002359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:44:35.3398725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:44:35.8904868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:44:36.4301510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:44:36.9807489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:44:37.5204090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:44:38.0700352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:44:38.6206626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:44:39.1702551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:44:39.7202204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:44:40.2601286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:44:40.8107777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:44:41.3605893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:44:41.9004946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:44:42.4511289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:44:43.0007217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:44:43.5513477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:44:44.0910340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:44:44.6406185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:44:45.1912492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:44:45.7308908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:44:46.2914549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:44:46.8311066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:44:47.3807270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:44:47.9315716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:44:48.4715077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:44:49.0211199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:44:49.5617711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:44:50.1213338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:44:50.6709542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:44:51.2116086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:44:51.7612370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:44:52.3018727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:44:52.8516233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:44:53.3912566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:44:53.9518485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:44:54.4914806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:44:55.0421200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:44:55.5817647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:44:56.1313657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:44:56.6819855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:44:57.2320374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:44:57.7818990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:44:58.3315222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:44:58.8721888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:44:59.4217890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:44:59.9721418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:45:00.5117889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:45:01.0624269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:45:01.6121422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:45:02.1617487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:45:02.7118520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:45:03.2525293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:45:03.8023414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:45:04.3426516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:45:04.9021970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:45:05.4428613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:45:05.9925675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:45:06.5321498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:45:07.0827698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:45:07.6224004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:45:08.1829779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:45:08.7227369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:45:09.2723291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:45:09.8229557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:45:10.3627105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:45:10.9153715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:45:11.4629496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:45:12.0125479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:45:12.5631730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:45:13.1028235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:45:13.6534211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:45:14.1932828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:45:14.7353948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:45:15.2928185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:45:15.8434369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:45:16.3930962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:45:16.9429292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:45:17.4871359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:45:18.0332076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:45:18.5728612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:45:19.1334187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:45:19.6735072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:45:20.2230953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:45:20.7637723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:45:21.3134380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:45:21.8630630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:45:22.4037418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:45:22.9533484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:45:23.5040125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:45:24.0536277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:45:24.6042448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:45:25.1440311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:45:25.6962943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:45:26.2441728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:45:26.7940039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:45:27.3435891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:45:27.8842644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:45:28.4338693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:45:28.9745121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:45:29.5241288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:45:30.0743609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:45:30.6239547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:45:31.1745668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:45:31.7143639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:45:32.2638744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:45:32.8144967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:45:33.3541437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:45:33.9042623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:45:34.4548778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:45:35.0045010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:45:35.5449233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:45:36.0945547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:45:36.6341947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:45:37.1848207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:45:37.7344434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:45:38.2850741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:45:38.8346524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:45:39.3743096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:45:39.9249627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:45:40.4745340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:45:41.0152089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:45:41.5747696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:45:42.1154624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:45:42.6650318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:45:43.2146539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:45:43.7553224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:45:44.3049224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:45:44.8455851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:45:45.4051660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:45:45.9547819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:45:46.4954475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:45:47.0450539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:45:47.5857137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:45:48.1353263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:45:48.6859131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:45:49.2256035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:45:49.7851546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:45:50.3258355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:45:50.8754202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:45:51.4260418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:45:51.9656870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:45:52.5053486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:45:53.0559992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:45:53.6059964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:45:54.1561921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:45:54.7058067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:45:55.2455657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:45:55.7962036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:45:56.3457972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:45:56.8955386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:45:57.4362190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:45:57.9858030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:45:58.5361990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:45:59.0858181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:45:59.6364403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:00.1761984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:46:00.7258173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:46:01.2764572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:01.8160990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:02.3667617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:02.9163861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:03.4659947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:04.0166197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:04.5562571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:05.1069026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:46:05.6465246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:46:06.1971464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:46:06.7467619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:46:07.2963837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:46:07.8370440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:46:08.3865675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:46:08.9371294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:46:09.4867112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:46:10.0273805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:46:10.5771200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:46:11.1270212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:46:11.6766288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:46:12.2273989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:46:12.7670433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:46:13.3176830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:46:13.8571217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:46:14.4077338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:46:14.9573654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:46:15.5069638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:46:16.0576503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:46:16.5969257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:17.1475449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:46:17.6971254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:46:18.2378008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:46:18.7874087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:46:19.3380179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:46:19.8876251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:46:20.4374146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:46:20.9780773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:46:21.5276949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:46:22.0673441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:46:22.6179691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:46:23.1675781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:46:23.7174272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:46:24.2680574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:46:24.8077029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:46:25.3583455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:46:25.8979615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:46:26.4485839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:46:26.9984798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:46:27.5491552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:46:28.0978889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:46:28.6377661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:46:29.1884012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:46:29.7380035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:30.2786725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:46:30.8282597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:46:31.3788867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:46:31.9284918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:46:32.4781102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:46:33.0182899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:46:33.5689080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:46:34.1087033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:46:34.6583016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:46:35.2190559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:46:35.7586954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:46:36.2983989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:46:36.8490167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:46:37.3986282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:46:37.9392723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:46:38.4988433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:46:39.0486688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:46:39.5885510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:46:40.1291702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:46:40.6790209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:46:41.2286318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:46:41.7792474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:46:42.3289782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:46:42.8788334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:46:43.4195080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:46:43.9691000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:46:44.5088858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:46:45.0594508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:46:45.6189996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:46:46.1596841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:46:46.7092884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:46:47.2499302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:46:47.7995483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:46:48.3491779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:46:48.8898445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:46:49.4394357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:46:49.9900766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:46:50.5297208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:46:51.0803272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:46:51.6299375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:46:52.1695995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:46:52.7341074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:46:53.2798207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:46:53.8204835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:46:54.3700947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:46:54.9197038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:46:55.4603865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:46:56.0099891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:46:56.5506377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:46:57.1102317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:46:57.6498659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:46:58.2004958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:46:58.7501144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:46:59.2907594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:46:59.8403567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:47:00.3909776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:47:00.9405931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:47:01.4902117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:47:02.0308986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:47:02.5705646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:47:03.1211357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:47:03.6608168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:47:04.2212432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:47:04.7708449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:47:05.3105063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:47:05.8611296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:47:06.4107233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:47:06.9513918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:47:07.5105203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:47:08.0512208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:47:08.6008045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:47:09.1515358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:47:09.6911959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:47:10.2408855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:47:10.7915118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:47:11.3414349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:47:11.8810740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:47:12.4316878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:47:12.9813820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:47:13.5210377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:47:14.0619121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:47:14.6214634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:47:15.1715989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:47:15.7212350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:47:16.2614308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:47:16.8020865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:47:17.3517007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:47:17.9021160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:47:18.4513202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:47:19.0015439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:47:19.5514034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:47:20.0920696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:47:20.6416660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:47:21.1814535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:47:21.7321018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:47:22.2816849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:47:22.8323258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:47:23.3819033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:47:23.9225962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:47:24.4721762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:47:25.0226104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:47:25.5618871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:47:26.1125381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:47:26.6720826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:47:27.2125292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:47:27.7621343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:47:28.3028015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:47:28.8523974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:47:29.4030090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:47:29.9427015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:47:30.5022362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:47:31.0429180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:47:31.5826568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:47:32.1324691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:47:32.6829053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:47:33.2225345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:47:33.7728989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:47:34.3352549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:47:34.8731093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:47:35.4228258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:47:35.9734589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:47:36.5131274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:47:37.0635360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:47:37.6034615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:47:38.1630593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:47:38.7136379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:47:39.2533162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:47:39.7933541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:47:40.3431868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:47:40.8886113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:47:41.4429339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:47:41.9935664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:47:42.5431693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:47:43.0836877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:47:43.6338540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:47:44.1740629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:47:44.7236755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:47:45.2633310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:47:45.8239240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T09:47:46.3635545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:47:46.9139010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T09:47:47.4617153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:47:47.9985849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:47:48.5344005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:47:49.0811331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:47:49.6398315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:47:50.1894435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:47:50.7301218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:47:51.2795030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:47:51.8301452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:47:52.3696117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:47:52.9297606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:47:53.4704368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:47:54.0200678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:47:54.5596962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:47:55.1103486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:47:55.6599204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:47:56.2006083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:47:56.7501943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:47:57.3008008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:47:57.8504139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:47:58.3900745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:47:58.9406360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:47:59.4805193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:48:00.0301489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:48:00.5807807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:48:01.1303695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:48:01.6810263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T09:48:02.2210000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:48:02.7706065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:48:03.3112770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:48:03.8608724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:48:04.4204439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:48:04.9611339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:48:05.5107166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:48:06.0608033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:48:06.6007407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:48:07.1506251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:48:07.6912886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:48:08.2508621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:48:08.8014825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:48:09.3411887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:48:09.8908027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:48:10.4314715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:48:10.9810551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:48:11.5217233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:48:12.0813042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:48:12.6209489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:48:13.1715903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:48:13.7112243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:48:14.2618409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:48:14.8114473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:48:15.3520993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:48:15.9017212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:48:16.4513298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:48:17.0020253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:48:17.5517123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:48:18.1013455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:48:18.6420024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:48:19.1916112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:48:19.7323086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:48:20.2918293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:48:20.8424373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:48:21.3821331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:48:21.9317164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:48:22.4721810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:48:23.0218157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:48:23.5719201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:48:24.1225652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:48:24.6726969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:48:25.2123466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:48:25.7619701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:48:26.3026552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:48:26.8524003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:48:27.4020167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:48:27.9526473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:48:28.5025695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:48:29.0422534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:48:29.5923906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:48:30.1430243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:48:30.6831941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:48:31.2324065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:48:31.7830254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:48:32.3326276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:48:32.8732851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:48:33.4232610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:48:33.9728797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:48:34.5125326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:48:35.0633022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:48:35.6228606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:48:36.1627468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:48:36.7135414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:48:37.2531980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:48:37.8028113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:48:38.3434905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:48:38.8935461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:48:39.4436978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:48:39.9933209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:48:40.5431256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:48:41.0838226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:48:41.6334003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:48:42.1840177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:48:42.7236950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:48:43.2732755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:48:43.8239130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:48:44.3735095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:48:44.9241223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:48:45.4637777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:48:46.0134135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:48:46.5640579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:48:47.1034231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:48:47.6540504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:48:48.1937011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:48:48.7535126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:48:49.2942028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:48:49.8437721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:48:50.3844424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:48:50.9340576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:48:51.4839709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:48:52.0246380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:48:52.5742297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:48:53.1338154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:48:53.6745341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:48:54.2241334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:48:54.7648125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:48:55.3144215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:48:55.8640224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:48:56.4047008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:48:56.9542955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:48:57.5150213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:48:58.0546720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:48:58.6042753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:48:59.1549100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:48:59.6945483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:49:00.2451731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:49:00.7848220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:49:01.3345900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:49:01.8852521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:49:02.4348089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:49:02.9845846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:49:03.5252581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:49:04.0748703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:49:04.6153278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:49:05.1651832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:49:05.7247517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T09:49:06.2654321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:49:06.8050817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:49:07.3556812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:49:07.9052977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:49:08.4549162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:49:08.9956055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:49:09.5451839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:49:10.1057825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:49:10.6454073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:49:11.1981224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:49:11.7358383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:49:12.2854206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:49:12.8360383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:49:13.3756967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:49:13.9253205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:49:14.4759712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:49:15.0255565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:49:15.5761656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:49:16.1158095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:49:16.6664281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:49:17.2061151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:49:17.7556922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:49:18.2963818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:49:18.8563663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:49:19.3960657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:49:19.9465048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:49:20.4961092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:49:21.0467341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:49:21.5861595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:49:22.1359152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:49:22.6762688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:49:23.2368432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:49:23.7864533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:49:24.3266465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:49:24.8762302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:49:25.4270341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:49:25.9667175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:49:26.5164567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:49:27.0563877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:49:27.6169672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:49:28.1669633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:49:28.7072337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:49:29.2568232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:49:29.7964964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:49:30.3471122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:49:30.8967056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:49:31.4373736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:49:31.9969478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:49:32.5365972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:49:33.0872350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:49:33.6368416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:49:34.1775076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:49:34.7271055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:49:35.2667829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:49:35.8173853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:49:36.3669865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:49:36.9170193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:49:37.4676386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:49:38.0072746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:49:38.5573888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:49:39.1075732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:49:39.6472181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:49:40.2072973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:49:40.7479760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:49:41.2975680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:49:41.8481949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:49:42.3882607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:49:42.9378626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:49:43.4775222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:49:44.0281664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:49:44.5877129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:49:45.1283699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:49:45.6779856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:49:46.2176394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:49:46.7683915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:49:47.3179967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:49:47.8578245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:49:48.4084603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:49:48.9585740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:49:49.5081781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:49:50.0486919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:49:50.5983020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:49:51.1479151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:49:51.6887306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:49:52.2383259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:49:52.7885287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:49:53.3381356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:49:53.8887488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:49:54.4283889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:49:54.9790201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:49:55.5186604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:49:56.0682838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:49:56.6288866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:49:57.1685018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:49:57.7191036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:49:58.2687112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:49:58.8093626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:49:59.3594470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:49:59.8991413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:50:00.4487159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:50:00.9993504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:50:01.5390121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:50:02.0995689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:50:02.6491798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:03.1893739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:50:03.7389658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:50:04.2788067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:50:04.8294460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:50:05.3690756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:50:05.9194769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:50:06.4790511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:50:07.0197399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:50:07.5693202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:50:08.1100472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:50:08.6596495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:50:09.2092575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:50:09.7500852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:50:10.2996837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:50:10.8594377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:50:11.4001157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:50:11.9497135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:12.4997983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:50:13.0396814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:50:13.5900625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:50:14.1297068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:50:14.6803862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:50:15.2299815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:50:15.7806084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:50:16.3302122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:50:16.8798310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:50:17.4205026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:50:17.9706636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:50:18.5103103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:50:19.0616740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:50:19.6105655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:50:20.1501954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:50:20.7008160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:50:21.2504244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:50:21.7929370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:50:22.3501841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:50:22.8908617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:50:23.4405702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:50:23.9908013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:50:24.5304508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:50:25.0805911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:25.6312060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:50:26.1808154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:50:26.7304220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:50:27.2747196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:50:27.8207104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:50:28.3613685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:50:28.9109704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:50:29.4605904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:30.0012837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:50:30.5608272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:50:31.1015250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:50:31.6511020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:50:32.2008106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:50:32.7416744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:50:33.2912961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:50:33.8411349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:50:34.3817506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:50:34.9418656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:50:35.4843191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:36.0313787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:36.5819646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:50:37.1218532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:50:37.6713827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:50:38.2215668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:50:38.7622165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:50:39.3217846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:50:39.8614450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:50:40.4120876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:50:40.9520645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:50:41.5016638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:50:42.0523130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:50:42.5919342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:50:43.1522438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:50:43.6918763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:50:44.2425149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:50:44.7921147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:45.3317767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:45.8823880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:50:46.4220298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:50:46.9826163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:50:47.5322181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:50:48.0728927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:50:48.6224863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:50:49.1621601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:50:49.7127764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:50:50.2623765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:50:50.8030316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:50:51.3626047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:50:51.9022652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:50:52.4530175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:50:53.0026287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:50:53.5432610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:50:54.0928922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:50:54.6325580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:50:55.1831713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:50:55.7335467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:50:56.2833911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:50:56.8329913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:50:57.3726512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:50:57.9232912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:50:58.4728850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:50:59.0135501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:50:59.5731113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:51:00.1127636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:51:00.6636957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:51:01.2033551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:51:01.7529782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:51:02.2936619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:51:02.8535575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:51:03.4031621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:51:03.9438366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:51:04.4934344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:51:05.0330920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:51:05.5837117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:51:06.1333215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:51:06.6838129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:51:07.2336290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:51:07.7732852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:51:08.3238145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:51:08.8634677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:51:09.4141077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:51:09.9636943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:51:10.5143190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:51:11.0635397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:51:11.6041764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:51:12.1537546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:51:12.6944260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:51:13.2440302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:51:13.8042909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:51:14.3439421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:51:14.8940223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:51:15.4346995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:51:15.9842947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:51:16.5341247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:51:17.0740363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:51:17.6341763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:51:18.1741580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:51:18.7247741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:51:19.2644235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:51:19.8141752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:51:20.3647958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:51:20.9044312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:51:21.4650168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:51:22.0046597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:51:22.5552718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:51:23.1044317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:51:23.6450874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:51:24.1952637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:51:24.7349022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:51:25.2954725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:51:25.8351408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:51:26.3847360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:51:26.9353649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:51:27.4750186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:51:28.0256302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:51:28.5752644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:51:29.1152415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:51:29.6648556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:51:30.2155001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:51:30.7650860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:51:31.3057607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:51:31.8557226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T09:51:32.4053199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:51:32.9459604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:51:33.4957028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:51:34.0353319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:51:34.5958996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:51:35.1360317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:51:35.6956014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:51:36.2362606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:51:36.7860123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:51:37.3256427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:51:37.8663086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:51:38.4160923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T09:51:38.9756209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T09:51:39.5163011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T09:51:40.0660549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T09:51:40.6191159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:51:41.1563220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:51:41.7059209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:51:42.2565661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:51:42.8064233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:51:43.3460748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:51:43.8966849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:51:44.4462988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:51:44.9967085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:51:45.5363612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:51:46.0869801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T09:51:46.6266501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T09:51:47.1862503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T09:51:47.7269294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:51:48.2765145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:51:48.8161777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:51:49.3767436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:51:49.9164048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:51:50.4672416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:51:51.0064741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:51:51.5570946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:51:52.1069284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:51:52.6565453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:51:53.1971984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:51:53.7468091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:51:54.2974120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:51:54.8470478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:51:55.3866904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:51:55.9373193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:51:56.4968703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:51:57.0375644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:51:57.5871420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:51:58.1278062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:51:58.6774236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:51:59.2270251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:51:59.7677143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:52:00.3073409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:52:00.8677819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:52:01.4074048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:52:01.9580486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:52:02.5071514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:52:03.0478331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:52:03.5975728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:52:04.1382367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:52:04.6865190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:52:05.2421239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:52:05.7784219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:52:06.3251604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:52:06.8735968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:52:07.4242080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:52:07.9638762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:52:08.5035249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:52:09.0641216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:52:09.6135100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T09:52:10.1541813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:52:10.7037718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:52:11.2543966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:52:11.7940645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:52:12.3446623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:52:12.8942879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:52:13.4453069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:52:13.9845566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:52:14.5341702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:52:15.0847861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:52:15.6246542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:52:16.1742494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:52:16.7149052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:52:17.2744759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:52:17.8141414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:52:18.3647780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:52:18.9044116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:52:19.4650004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:52:20.0046516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:52:20.5542553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:52:21.1048891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:52:21.6544928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:52:22.1951390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:52:22.7447566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:52:23.2844435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T09:52:23.8350864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:52:24.3846775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:52:24.9354198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:52:25.4850410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:52:26.0348363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:52:26.5755085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:52:27.1251111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:52:27.6655573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:52:28.2151558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:52:28.7657805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:52:29.3054249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:52:29.8550412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:52:30.4049761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:52:30.9456557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T09:52:31.4952559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:52:32.0458847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:52:32.5958459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:52:33.1361351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:52:33.6857440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:52:34.2353456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:52:34.7859761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:52:35.3355734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:52:35.8862041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:52:36.4258657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:52:36.9754767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:52:37.5161471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:52:38.0657909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:52:38.6263600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:52:39.1660118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:52:39.7156411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:52:40.2566225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:52:40.8062622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:52:41.3580543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:52:41.8965384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:52:42.4458464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:52:42.9967605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:52:43.5463480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:52:44.0860014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:52:44.6366426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:52:45.1762894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:52:45.7269970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:52:46.2764274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:52:46.8270371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:52:47.3766331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:52:47.9267576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:52:48.4769525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:52:49.0172290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:52:49.5668293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:52:50.1066818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:52:50.6565265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:52:51.2070892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:52:51.7566859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:52:52.3073044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:52:52.8470798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:52:53.3966967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:52:53.9373514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:52:54.4969261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:52:55.0475288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:52:55.5872135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:52:56.1368058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:52:56.6774695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:52:57.2270663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:52:57.7777601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:52:58.3174049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:52:58.8670287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:52:59.4176655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:52:59.9672525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:00.5171327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:01.0578223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:53:01.6076313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:53:02.1479225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:53:02.7074900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:53:03.2481425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:53:03.7977566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:53:04.3473802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:53:04.8880433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:53:05.4376346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:53:05.9783174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:53:06.5279660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:53:07.0875621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:53:07.6282286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:08.1779534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:08.7185812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:53:09.2677775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:09.8184080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:53:10.3580437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:53:10.9186903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:53:11.4583476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:53:12.0079718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:53:12.5584187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:53:13.0981068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:53:13.6487106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:53:14.1888028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:53:14.7483674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:53:15.2981681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:53:15.8388300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:53:16.3884430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:53:16.9290981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:53:17.4787004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:53:18.0283353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:18.5789516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:53:19.1185910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:53:19.6689614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:53:20.2086267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:53:20.7592461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:53:21.3088459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:53:21.8594687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:53:22.4090823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:53:22.9489807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:53:23.4996025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:53:24.0494145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:53:24.5989788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:53:25.1396449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:53:25.6892496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:53:26.2398679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:53:26.7894785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:53:27.3293998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:53:27.8790206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:53:28.4296502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:53:28.9692876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:53:29.5298765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:53:30.0695276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:53:30.6201478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:53:31.1697524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:53:31.7094050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:53:32.2600328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:53:32.7996777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:53:33.3602584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:53:33.8999167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:53:34.4499727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:53:34.9996045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:53:35.5402805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:53:36.0898611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:53:36.6305268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:37.1801339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:53:37.7297479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:53:38.2705647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:53:38.8201738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:53:39.3707646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:53:39.9106012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:53:40.4701337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:53:41.0107959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:53:41.5708226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:53:42.1104880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:53:42.6600903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:53:43.2005505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:53:43.7504393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:53:44.3002496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:53:44.8512452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:53:45.4007751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:53:45.9406201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:53:46.4908438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:53:47.0305078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:53:47.5811294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:53:48.1406898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:53:48.6813416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:49.2209920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:53:49.7706133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:53:50.3212538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:53:50.8608787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:53:51.4115011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:53:51.9710627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:53:52.5109344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:53:53.0508605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:53:53.6014735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:53:54.1510658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:53:54.7016966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:53:55.2512862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:53:55.7919490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:53:56.3515310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:53:56.8911678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:53:57.4418056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:53:57.9814913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:53:58.5321356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:53:59.0817318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:53:59.6213807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:54:00.1755450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:54:00.7216079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:54:01.2722205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:54:01.8218464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:54:02.3614974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:54:02.9118002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:54:03.4524517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:54:04.0020865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:54:04.5418637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:54:05.0924787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:54:05.6423148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:54:06.1925029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:54:06.7421099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:54:07.2927249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:54:07.8321553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:54:08.3824039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:54:08.9320295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:54:09.4727060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:54:10.0322854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:54:10.5729142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:54:11.1225154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:54:11.6727250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:54:12.2123498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:54:12.7629957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:54:13.3125770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:54:13.8522502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:54:14.4031606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:54:14.9527718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:54:15.5028832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:54:16.0425661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:54:16.5934093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:54:17.1333148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:54:17.6831932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:54:18.2327665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:54:18.7933398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:54:19.3330002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:54:19.8836146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:54:20.4232597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:54:20.9728717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:54:21.5235128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:54:22.0631671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:54:22.6138379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:54:23.1634408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:54:23.7130472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:54:24.2636723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:54:24.8033264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:54:25.3539475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:54:25.9035704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:54:26.4432106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:54:26.9938313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:54:27.5434561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:54:28.0933900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:54:28.6340399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T09:54:29.1836264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T09:54:29.7243103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T09:54:30.2739035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:54:30.8135595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:54:31.3741402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:54:31.9239232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:54:32.4737683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:54:33.0144488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:54:33.5646184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:54:34.1043470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:54:34.6538807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:54:35.2138675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:54:35.7545542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:54:36.3041472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:54:36.8448076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:54:37.3944214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:54:37.9487260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:54:38.4846974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:54:39.0444698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:54:39.5840429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:54:40.1346802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:54:40.6743128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:54:41.2249349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:54:41.7645974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:54:42.3151719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:54:42.8647958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:54:43.4144146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:54:43.9648101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:54:44.5044673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:54:45.0551124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:54:45.6048199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:54:46.1454637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:54:46.6950758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:54:47.2548151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:54:47.7947188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:54:48.3453468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:54:48.8951276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:54:49.4347947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:54:49.9849253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:54:50.5255958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:54:51.0851660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:54:51.6258223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:54:52.1754250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:54:52.7250481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:54:53.2657224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:54:53.8153093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:54:54.3659271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:54:54.9056013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:54:55.4651636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:54:56.0058568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:54:56.5554569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:54:57.1060553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:54:57.6453792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:54:58.1860450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:54:58.7356506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:54:59.2763018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:54:59.8358846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:55:00.3864829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:00.9361455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:55:01.4757634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:02.0165466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:02.5664330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:55:03.1160349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:55:03.6566930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:04.2162531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:04.7658654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:55:05.3165275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:55:05.8561490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:55:06.4067708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:55:06.9564595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:55:07.4960869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:08.0467282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:55:08.5963178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:55:09.1469603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:55:09.6865901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:55:10.2362076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:55:10.7868491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:55:11.3264699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:55:11.8771140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:55:12.4373349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:55:12.9772344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:55:13.5168725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:14.0667008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:55:14.6065888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:55:15.1572164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:55:15.7068115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:55:16.2474727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:55:16.8070335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:55:17.3467139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:55:17.8973408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:55:18.4469338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:55:18.9975596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:55:19.5372417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:55:20.0878722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:55:20.6374739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:55:21.1875948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:21.7371926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:55:22.2778509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:55:22.8274550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:55:23.3780794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:55:23.9173464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:55:24.4672377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:55:25.0079185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:55:25.5674636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:55:26.1181196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:55:26.6574553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:55:27.2080814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:55:27.7482947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:55:28.2981919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:28.8477748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:55:29.3875881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:55:29.9382247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:55:30.4878193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:55:31.0384485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:55:31.5880928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:32.1277614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:55:32.6783954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:55:33.2279807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:55:33.7580845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:34.3186621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:55:34.8688107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:55:35.4084454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:55:35.9580786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:55:36.5087151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:55:37.0484316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:55:37.5990268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:38.1586101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:55:38.6983388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:55:39.2482404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:55:39.7889411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:55:40.3390617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:55:40.8892154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:55:41.4384739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:41.9891091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:42.5287461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:43.0793942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:43.6289854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:55:44.1686315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:55:44.7192703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:55:45.2589125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:55:45.8194819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:55:46.3591226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:46.9090821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:55:47.4496889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:55:47.9993024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:55:48.5389585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:55:49.0895904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:55:49.6491435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:55:50.1893746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:55:50.7392136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:55:51.2898420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:55:51.8400128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:55:52.3799543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:55:52.9295597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:55:53.4801586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:54.0297963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:55:54.5793863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:55:55.1200553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:55:55.6696642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:55:56.2103097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:55:56.7599210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:55:57.3022468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:55:57.8601775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:55:58.4103463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:55:58.9499897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:55:59.4906442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:56:00.0402971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:56:00.5898759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:56:01.1405071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:56:01.6903039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:56:02.2300003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:56:02.7808088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:56:03.3204566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:56:03.8800219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:56:04.4207039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:56:04.9802894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:56:05.5209487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:56:06.0705695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:56:06.6110107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:07.1606096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:56:07.7112468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:56:08.2509140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:56:08.8105371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:56:09.3512026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:56:09.9008114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:56:10.4404812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:56:10.9910960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:11.5407073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:56:12.0813699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:12.6314366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:56:13.1810534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:56:13.7207423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:56:14.2708367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:56:14.8214550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:56:15.3611005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:56:15.9117066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:56:16.4712789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:17.0219086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:56:17.5615719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:56:18.1111765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:56:18.6518415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:56:19.2014714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:56:19.7511113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:56:20.3017352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:56:20.8513187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:56:21.3948610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:21.9407428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:22.4765699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:23.0265336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:23.5690814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:56:24.1173658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:56:24.6679916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:56:25.2076480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:56:25.7583487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:56:26.2979605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:56:26.8580870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:56:27.4079245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:56:27.9475668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:28.4982304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:56:29.0376573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:56:29.5882837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:56:30.1378703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:56:30.6885000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:31.2381178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:56:31.7787946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:56:32.3283899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:56:32.8680332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:56:33.4186558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:56:33.9686623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:56:34.5182611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:56:35.0688895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:56:35.6085524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:56:36.1581485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:56:36.7087878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:37.2484166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:56:37.7890927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:56:38.3387074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:56:38.8994423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:56:39.4492002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:56:39.9891178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:56:40.5387311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:56:41.0885072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:56:41.6291875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:56:42.1793446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:56:42.7289442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:56:43.2691141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:43.8292989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:56:44.3689226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:44.9195689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:45.4592113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:46.0092087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:56:46.5598171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:56:47.0990140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:47.6498811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:48.1994863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:56:48.7493090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:56:49.3013830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:56:49.8394030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:56:50.3900155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:56:50.9395186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:56:51.4801808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:56:52.0298164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:56:52.5795461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:56:53.1301681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:56:53.6797721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:56:54.2194310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:56:54.7700766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:56:55.3097057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:56:55.8603317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:56:56.4099271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:56:56.9605508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:56:57.5104767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:56:58.0501654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:56:58.5997656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:56:59.1503839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:56:59.6900296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:57:00.2406329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:57:00.7902494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:01.3403981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:57:01.8800636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:57:02.4307098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:02.9804196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:03.5200801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:04.0707198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:57:04.6234083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:57:05.1710127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:05.7206223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:57:06.2603882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:57:06.8110242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:57:07.3606162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:57:07.9004153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:57:08.4510436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:57:08.9906879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:57:09.5512669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:57:10.1008765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:57:10.6415288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:57:11.1911399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:57:11.7313651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:57:12.2809670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:57:12.8315923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:13.3712436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:13.9308131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:14.4714889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:57:15.0210955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:57:15.5717102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:57:16.1113489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:16.6609760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:17.2027381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:17.7512394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:57:18.3118361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:57:18.8514734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:57:19.4020875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:57:19.9417417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:57:20.4922400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:57:21.0418569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:57:21.5814980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:57:22.1414807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:57:22.6821383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:57:23.2317433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:57:23.7815163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:57:24.3217294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:57:24.8722925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:57:25.4119326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:57:25.9625633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:57:26.5121584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:57:27.0617927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:57:27.6024501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:57:28.1520654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T09:57:28.6927042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:57:29.2423218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:57:29.8019561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:57:30.3426305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:57:30.8922223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:57:31.4422876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:31.9829470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:32.5325727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:57:33.0823397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:57:33.6329558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:57:34.1825515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:57:34.7222789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:57:35.2729091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:57:35.8127848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T09:57:36.3623940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:57:36.9130463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:57:37.4626919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:57:38.0133467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:57:38.5525078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:57:39.1034253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:57:39.6532791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:57:40.1929170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:40.7535049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:57:41.2936008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:57:41.8332025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:57:42.3828027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:57:42.9234900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:57:43.4730661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:57:44.0237139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:57:44.5733106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:57:45.1239621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:57:45.6635721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:57:46.2133105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:57:46.7632023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:47.3137808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:47.8633769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:57:48.4140170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:57:48.9536427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:57:49.5042644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:57:50.0439535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:57:50.5935333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:57:51.1443267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:57:51.6941542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:57:52.2437606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:57:52.7836659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:57:53.3343160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:57:53.8739471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:57:54.4245610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:57:54.9841425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:57:55.5237841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:57:56.0744192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:57:56.6140682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:57:57.1547481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:57:57.7043312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:57:58.2638934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:57:58.8045677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:57:59.3541691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:57:59.8948505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:58:00.4444460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:58:00.9950622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:58:01.5446713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:58:02.0942841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:58:02.6449452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:58:03.1852251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:58:03.7348143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:58:04.2844360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:58:04.8251103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:58:05.3846972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:58:05.9246180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:58:06.4752384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:58:07.0151432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:58:07.5649484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:58:08.1155570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:58:08.6552284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:58:09.2048394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:58:09.7554547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:58:10.3050539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:58:10.8556713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:58:11.3953307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:58:11.9457347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:58:12.4953415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:58:13.0350116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:58:13.5856300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:58:14.1254127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:58:14.6759364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:58:15.2287988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:58:15.7751777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:58:16.3258935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:58:16.8655045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:58:17.4161312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:58:17.9557692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:58:18.5053934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:58:19.0560458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:58:19.6056247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:58:20.1564049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:58:20.7060309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:58:21.2456775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:58:21.7963083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:58:22.3459102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:58:22.8865785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:58:23.4461445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:58:23.9862679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:58:24.5361436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:58:25.0860366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:58:25.6266894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:58:26.1765350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:58:26.7163935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:58:27.2660216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:58:27.8266013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:58:28.3667140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:58:28.9066211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:58:29.4562501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:58:30.0064006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T09:58:30.5470195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T09:58:31.0966028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:58:31.6467211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T09:58:32.1963281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T09:58:32.7469591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T09:58:33.2866288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T09:58:33.8387214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:58:34.3868779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:58:34.9267678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:58:35.4773738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:58:36.0269798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:58:36.5775953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:58:37.1272155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:58:37.6675097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:58:38.2171131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:58:38.7567741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:58:39.3074039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:58:39.8669576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:58:40.4076408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:58:40.9572356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:58:41.4970535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:58:42.0476912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:58:42.5907311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:58:43.1379368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:58:43.6975318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:58:44.2371674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:58:44.7877972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:58:45.3274607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:58:45.8780682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:58:46.4276858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:58:46.9782872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:58:47.5279031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:58:48.0675643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:58:48.6181890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:58:49.1578214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:58:49.7084332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:58:50.2580589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:58:50.8081379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:58:51.3577566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:58:51.8984164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:58:52.4478063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:58:52.9984402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:58:53.5380689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:58:54.0887028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:58:54.6383052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:58:55.1879116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:58:55.7285949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:58:56.2781841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:58:56.8288181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:58:57.3684587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:58:57.9190883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:58:58.4686911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:58:59.0183090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T09:58:59.5589686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T09:59:00.1085694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T09:59:00.6591926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:59:01.1991145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:59:01.7586825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:59:02.2993435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:59:02.8494920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:59:03.3985663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:59:03.9392523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:59:04.4791096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:59:05.0287264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T09:59:05.5893220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T09:59:06.1289405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T09:59:06.6795710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:59:07.2192218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:59:07.7688316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:59:08.3142189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T09:59:08.8690613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:59:09.4196862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:59:09.9692872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:59:10.5099492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:59:11.0595654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:59:11.5992410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:59:12.1499609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:59:12.6994469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:59:13.2500517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:59:13.7996631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:59:14.3393283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:59:14.8899630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:59:15.4296044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:59:15.9802357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:59:16.5397900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:59:17.0794506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:59:17.6300846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:59:18.1697208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:59:18.7203448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:59:19.2699440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:59:19.8106019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:59:20.3502769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:59:20.8998820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:59:21.4606064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:59:22.0002379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:59:22.5500638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T09:59:23.1037790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:59:23.6508699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:59:24.1905598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:59:24.7409143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:59:25.2805692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:59:25.8401488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:59:26.3907764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:59:26.9304823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:59:27.4810963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T09:59:28.0302841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:59:28.5709388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:59:29.1205393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:59:29.6612036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:59:30.2108715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:59:30.7613984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:59:31.3106381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:59:31.8612550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:59:32.4010764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:59:32.9506851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T09:59:33.5013236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:59:34.0409684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T09:59:34.5915762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:59:35.1407989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T09:59:35.6914415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:59:36.2310729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:59:36.7811935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T09:59:37.3218231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T09:59:37.8815872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T09:59:38.4212459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:59:38.9718618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:59:39.5214633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T09:59:40.0710920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:59:40.6217156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T09:59:41.1613550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:59:41.7119778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:59:42.2516362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:59:42.8022506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T09:59:43.3518683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T09:59:43.8917286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T09:59:44.4522909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:59:44.9966371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:59:45.5415788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:59:46.0822703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T09:59:46.6326130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T09:59:47.1824631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T09:59:47.7320681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T09:59:48.2717293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:59:48.8220508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:59:49.3723097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:59:49.9225085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:59:50.4726646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:59:51.0150705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:59:51.5619361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:59:52.1126011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T09:59:52.6522131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T09:59:53.2028499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T09:59:53.7524337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T09:59:54.3030580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T09:59:54.8526655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T09:59:55.3923306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T09:59:55.9429477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T09:59:56.4825948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:59:57.0332271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T09:59:57.5828207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:59:58.1224871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:59:58.6833236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T09:59:59.2229850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T09:59:59.7725975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:00:00.3232307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:00.8629253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:00:01.4134806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:00:01.9531354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:00:02.5129363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:00:03.0635585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:00:03.6034038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:00:04.1530044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:00:04.7037688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:05.2437146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:00:05.7933362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:00:06.3329845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:00:06.8836538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:00:07.4431868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:00:07.9838460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:00:08.5334427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:00:09.0741109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:09.6237112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:10.1734030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:00:10.7139917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:00:11.2635980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:00:11.8136816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:00:12.3643021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:00:12.9139260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:00:13.4535703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:00:14.0041884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:00:14.5544502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:00:15.0941387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:00:15.6437325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:00:16.1943664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:00:16.7439466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:00:17.2945573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:00:17.8342329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:18.3840466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:00:18.9239522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:00:19.4745689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:00:20.0241735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:20.5747894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:21.1244647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:21.6643621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:22.2151560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:00:22.7646160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:23.3043575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:23.8542440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:24.3949136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:24.9545016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:25.4951580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:26.0448173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:00:26.5949992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:00:27.1346521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:00:27.6852635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:00:28.2353560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:00:28.7750229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:00:29.3345854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:00:29.8752553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:00:30.4249278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:00:30.9748016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:00:31.5150625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:32.0656747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:00:32.6053372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:00:33.1649113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:00:33.7155299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:00:34.2551747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:00:34.8057897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:00:35.3454377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:00:35.8951319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:00:36.4457711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:00:36.9953670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:00:37.5459742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:00:38.0856434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:00:38.6256002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:00:39.1752697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:00:39.7111254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:00:40.2674939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:00:40.8132162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:00:41.3615633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:00:41.9021211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:00:42.4517223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:00:42.9913842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:00:43.5420130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:00:44.0916137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:00:44.6415698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:00:45.1921906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:00:45.7323304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:00:46.2822624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:00:46.8321327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:00:47.3717879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:00:47.9224204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:00:48.4724324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:00:49.0220439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:00:49.5622395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:00:50.1128742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T10:00:50.6624764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T10:00:51.2128777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T10:00:51.7538871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T10:00:52.3021473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:00:52.8428107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:00:53.3924188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:00:53.9430373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:00:54.4929152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:00:55.0422709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:00:55.5928905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:00:56.1325285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:00:56.6731875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:00:57.2238842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:00:57.7724146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:00:58.3131135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:00:58.8626934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:00:59.4232741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:00:59.9629129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:01:00.5135248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:01:01.0631488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:01:01.6127660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:01:02.1534279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:01:02.7035664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:01:03.2432068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:01:03.7938360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T10:01:04.3435789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:01:04.8937575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:01:05.4338237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:01:05.9834452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:01:06.5330910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:01:07.0837281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:01:07.6233642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:01:08.1839484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:01:08.7233387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:01:09.2739955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:01:09.8235685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:01:10.3642314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:01:10.9138531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:01:11.4534921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:01:12.0141051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:01:12.5542302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:01:13.1038369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:01:13.6544547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:01:14.1941145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:01:14.7437156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:01:15.2943559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:01:15.8339944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:01:16.3945666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:01:16.9342211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:01:17.4838383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:01:18.0258422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:01:18.5741041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:01:19.1247332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:01:19.6644475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:01:20.2144087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:01:20.7749399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:01:21.3148085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:01:21.8649641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:01:22.4046322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:01:22.9544439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:01:23.5050893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:01:24.0447218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:01:24.5943269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:01:25.1350048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T10:01:25.6945482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:01:26.2352415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T10:01:26.7848364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T10:01:27.3354594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:01:27.8850550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:01:28.4247158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:01:28.9748558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:01:29.5247348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:01:30.0749601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:01:30.6248521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:01:31.1655199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:01:31.7153150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:01:32.2551395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:01:32.8057542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:01:33.3454038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:01:33.9049915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:01:34.4554290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:01:34.9950885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:01:35.5451999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:01:36.0957548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:01:36.6356832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:01:37.1855485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:01:37.7361749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:01:38.2858082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:01:38.8358308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:01:39.3754885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:01:39.9263028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:01:40.4658967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:01:41.0158104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:01:41.5594242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:01:42.1160219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:01:42.6657700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:01:43.2057292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:01:43.7563241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:01:44.3059201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:01:44.8465740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:01:45.3965620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:01:45.9365231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:01:46.4960610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:01:47.0367296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:01:47.5860691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:01:48.1359487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:01:48.6766333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:01:49.2262206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:01:49.7768443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:01:50.3264545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:01:50.8770623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:01:51.4167223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:01:51.9663482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:01:52.5169745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:01:53.0566290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:01:53.6072333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:01:54.1568415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:01:54.7064575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:01:55.2471378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:01:55.7967157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:01:56.3473571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:01:56.8869932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:01:57.4470599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:01:57.9867218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:01:58.5307324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:01:59.0767957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:01:59.6274329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:02:00.1770244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:02:00.7177028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:02:01.2776211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:02:01.8178819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:02:02.3674393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:02:02.9170540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:02:03.4578795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:04.0075163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:02:04.5471434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:02:05.1078382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:02:05.6574539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:02:06.1980921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:02:06.7477169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:02:07.2874157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:02:07.8380542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:08.3776766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:08.9383863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:09.4882699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:10.0275166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:02:10.5784147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:02:11.1180902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:11.6685379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:12.2181470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:12.7683589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:02:13.3179387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:13.8586091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:14.4080027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:14.9486639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:15.4982624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:16.0588451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:16.5984963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:17.1481026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:17.6887757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:18.2385031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:02:18.7881301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:02:19.3288274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:02:19.8783885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:02:20.4290188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:02:20.9786127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:02:21.5292338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:02:22.0688926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:22.6184965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:23.1691304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:23.7087786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:02:24.2593846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:02:24.7990516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:02:25.3586148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:02:25.9092692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:02:26.4495675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:02:26.9991735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:02:27.5388320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:28.0895505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:28.6390475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:02:29.1793454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:29.7394951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:30.2791345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:02:30.8297595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:31.3793646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:31.9200246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:32.4696288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:33.0192534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:33.5599151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:34.1199695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:02:34.6596100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:35.2102331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:35.7598436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:36.2994980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:36.8501257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:37.3900445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:37.9396355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:38.5003729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:39.0402859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:39.5902222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:40.1298730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:40.6806168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:41.2305277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:41.7697310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:42.3303354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:42.8699783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:43.4206003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:43.9703340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:44.5100083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:45.0606271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:45.6002430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:46.1608300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:02:46.7104370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:02:47.2502675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:02:47.8008352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:02:48.3404898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:48.8903021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:02:49.4309796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:02:49.9910403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:50.5406462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:02:51.0813019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:51.6314003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:52.1710849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:52.7206888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:02:53.2713009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:53.8109415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:02:54.3715182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:54.9111814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:02:55.4607835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:56.0114291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:02:56.5510543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:02:57.1016753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:02:57.6413276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:02:58.2010688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:02:58.7517042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:02:59.2913406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:02:59.8410381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:03:00.3817134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:03:00.9313057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:03:01.4813642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:03:02.0220173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:03:02.5815903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:03:03.1217593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:03:03.6713779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:03:04.2220063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:03:04.7616700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:03:05.3122740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:03:05.8519168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:03:06.4021375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:03:06.9616784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:03:07.5023866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:03:08.0519576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:03:08.5926120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:03:09.1422187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:03:09.6918356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:03:10.2325075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:03:10.7920717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:03:11.3327330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:03:11.8823337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:03:12.4319532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:03:12.9726188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:03:13.5226494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:03:14.0629220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:03:14.6224835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:03:15.1626492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:03:15.7122544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:03:16.2628949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:03:16.8025571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:03:17.3531452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:03:17.9027707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:03:18.4525988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:03:19.0032087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:03:19.5428672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:03:20.0932689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:03:20.6329218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:03:21.1825329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:03:21.7331705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:03:22.2831967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:03:22.8330476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:03:23.3727089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:03:23.9233352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:03:24.4730453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:03:25.0137180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:03:25.5633128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:03:26.1130611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:03:26.6635745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:03:27.2032021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:03:27.7538102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:03:28.3034259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:03:28.8432027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:03:29.3938170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:03:29.9436063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:03:30.4934860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:03:31.0341470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:03:31.5839311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:03:32.1335269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:03:32.6741846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:03:33.2238014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:03:33.7734262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:03:34.3140885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:03:34.8636840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:03:35.4242851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:03:35.9639382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:03:36.5145448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:03:37.0542553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:03:37.6038442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:03:38.1446238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:03:38.6942323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:03:39.2438586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:03:39.7944849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:03:40.3441320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:03:40.8947457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:03:41.4449002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:03:41.9841660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:03:42.5347768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:03:43.0749881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:03:43.6245928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:03:44.1742313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:03:44.7249523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:03:45.2745560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:03:45.8152261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:03:46.3648392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:03:46.9045091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:03:47.4544490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:03:48.0046288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:03:48.5452857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:03:49.0949069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:03:49.6554683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:03:50.1952158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:03:50.7448061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:03:51.2954317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:03:51.8350929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:03:52.3846971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:03:52.9253901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:03:53.4749636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:03:54.0256038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:03:54.5751920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:03:55.1258068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:03:55.6754219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:03:56.2150781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:03:56.7657142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:03:57.3153195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:03:57.8559643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:03:58.4055845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:03:58.9552051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:03:59.5058455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:04:00.0454725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:04:00.5960989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:04:01.1456980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:04:01.6853497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:04:02.2360993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:04:02.7856928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:04:03.3363095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:04:03.8759513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:04:04.4255715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:04:04.9762133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:04:05.5158445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:04:06.0664789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:04:06.6061085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:04:07.1667237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:04:07.7163306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:04:08.2559974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:04:08.8066070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:04:09.3562277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:04:09.8968127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:04:10.4361556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:04:10.9966101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:04:11.5362444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:04:12.0870539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:04:12.6365959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:04:13.1862080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:04:13.7264216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:04:14.2870021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:04:14.8268035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:04:15.3764085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:04:15.9170980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:04:16.4666913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:04:17.0073596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:04:17.5569436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:04:18.1165442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:04:18.6572031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:04:19.2072972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:04:19.7471364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:04:20.2970365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:04:20.8367045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:04:21.3972554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:04:21.9473904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:04:22.4969870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:04:23.0377040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:04:23.5870293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:04:24.1277252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:04:24.6773146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:04:25.2279077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:04:25.7772475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:04:26.3171538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:04:26.8674050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:04:27.4079615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:04:27.9575714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:04:28.5081921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:04:29.0578001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:04:29.6074247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:04:30.1580366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:04:30.6976809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:04:31.2383292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:04:31.7879549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:04:32.3475696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:04:32.8882490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:04:33.4378429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:04:33.9884748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:04:34.5281177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:04:35.0677850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:04:35.6186167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:04:36.1781771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:04:36.7286902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:04:37.2683214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:04:37.8179412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:04:38.3583818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:04:38.9080124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:04:39.4586448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:04:40.0082345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:04:40.5588555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:04:41.0984952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:04:41.6491184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:04:42.1887762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:04:42.7385061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:04:43.2983525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:04:43.8392312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:04:44.3888446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:04:44.9290474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:04:45.4792838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:04:46.0294457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:04:46.5693838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:04:47.1289487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:04:47.6686250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:04:48.2192402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:04:48.7589310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:04:49.3095605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:04:49.8591764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:04:50.3988449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:04:50.9594759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:04:51.4996492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:04:52.0492541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:04:52.5899418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:04:53.1395272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:04:53.6891211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:04:54.2297936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:04:54.7793879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:04:55.3300385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:04:55.8796346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:04:56.4283704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:04:56.9652331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:04:57.5109417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:04:58.0576977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:04:58.5956487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:04:59.1353095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:04:59.6958968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:05:00.2355356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:05:00.7961151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:05:01.3357764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:05:01.8863998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:05:02.4363123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:05:02.9759750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:05:03.5255873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:05:04.0762305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:05:04.6257991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:05:05.1664743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:05:05.7166743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:05:06.2662806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:05:06.8158947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:05:07.3565594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:05:07.9061644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:05:08.4468239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:05:09.0066656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:05:09.5562514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:05:10.0967914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:05:10.6463993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:05:11.1870566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:05:11.7361569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:05:12.2870542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:05:12.8266929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:05:13.3763115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:05:13.9368776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:05:14.4765434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:05:15.0271746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:05:15.5668182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:05:16.1174283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:05:16.6571199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:05:17.2066899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:05:17.7573158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:05:18.2974903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:05:18.8570426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:05:19.4076472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:05:19.9473248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:05:20.4969734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:05:21.0468830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:05:21.5875480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:05:22.1371312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:05:22.6777939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:05:23.2273944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:05:23.7879601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:05:24.3276325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:05:24.8772310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:05:25.4272814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:05:25.9679496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:05:26.5181218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:05:27.0577770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:05:27.6075851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:05:28.1581850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:05:28.7078073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:05:29.2574132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:05:29.7981336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:05:30.3477442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:05:30.8983532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:05:31.4380236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:05:31.9876265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:05:32.5382896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:05:33.0779070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:05:33.6384966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:05:34.1785797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:05:34.7282014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:05:35.2778194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:05:35.8184969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:05:36.3680916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:05:36.9087508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:05:37.4583822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:05:38.0189248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:05:38.5587266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:05:39.1083059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:05:39.6484467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:05:40.1990728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:05:40.7486726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:05:41.2883315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:05:41.8489262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:05:42.3889250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:05:42.9388157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:05:43.4884283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:05:44.0291134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:05:44.5786896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:05:45.1187513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:05:45.6685887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:05:46.2291511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:05:46.7693179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:05:47.3189300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:05:47.8591605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:05:48.4087706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:05:48.9595508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:05:49.4991726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:05:50.0597631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:05:50.5994028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:05:51.1490268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:05:51.6996914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:05:52.2398925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:05:52.7895181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:05:53.3291753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:05:53.8798046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:05:54.4393417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:05:54.9800142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:05:55.5296162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:05:56.0802462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:05:56.6199149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:05:57.1695061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:05:57.7095108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:05:58.2601372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:05:58.8097399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:05:59.3601465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:05:59.9097451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:06:00.4498831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:06:01.0004866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:06:01.5506397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:06:02.0903093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:02.6399057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:06:03.1805694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:06:03.7402828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:06:04.2799001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:06:04.8230009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:06:05.3701567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:06:05.9301010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:06:06.4707651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:06:07.0209133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:06:07.5605134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:08.1210861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:06:08.6707016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:06:09.2103479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:06:09.7610017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:06:10.3008962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:06:10.8507726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:06:11.4006296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:06:11.9412768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:06:12.4908935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:06:13.0514722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:06:13.5911472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:06:14.1407353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:06:14.6814050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:06:15.2310340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:06:15.7821070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:06:16.3212978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:06:16.8708993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:17.4215164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:06:17.9711153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:06:18.5217475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:06:19.0613941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:06:19.6013492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:06:20.1519638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:06:20.7015850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:06:21.2511922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:06:21.7919246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:22.3514707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:06:22.9021000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:06:23.4415207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:06:23.9921621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:06:24.5313345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:06:25.0822019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:06:25.6321158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:06:26.1717618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:06:26.7323437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:06:27.2817285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:06:27.8223779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:28.3718324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:28.9125272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:06:29.4621052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:06:30.0117409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:06:30.5524000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:06:31.1019966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:06:31.6526252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:06:32.2022178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:32.7523236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:06:33.2919730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:06:33.8425981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:06:34.3922057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:06:34.9328659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:06:35.4824726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:06:36.0330735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:06:36.5722250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:06:37.1328054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:06:37.6726515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:06:38.2222605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:06:38.7729125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:06:39.3129825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:06:39.8625818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:06:40.4032519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:40.9528527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:41.5025367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:42.0531909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:42.6027715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:43.1533954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:43.6930410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:44.2436676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:06:44.7833368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:06:45.3331437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:06:45.8832893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:06:46.4329013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:06:46.9835500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:47.5331306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:06:48.0742284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:48.6237646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:49.1636824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:49.7132663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:50.2638927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:06:50.8134865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:06:51.3638633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:06:51.9034958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:06:52.4533426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:06:52.9941956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:06:53.5438051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:06:54.0834787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:06:54.6340893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:06:55.1836865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:06:55.7343198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:06:56.2839179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:06:56.8345616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:06:57.3842870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:06:57.9239354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:06:58.4744145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:59.0146921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:06:59.5642963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:07:00.1142463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:07:00.6638528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:07:01.2144906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:07:01.7640862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:07:02.3046250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:07:02.8542298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:07:03.3944551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:07:03.9446631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:07:04.4942567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:07:05.0344455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:07:05.5949408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:07:06.1345819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:07:06.6844115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:07:07.2350628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:07:07.7746950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:07:08.3253165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:07:08.8649619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:07:09.4245313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:07:09.9651923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:07:10.5148053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:07:11.0555446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:07:11.6051352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:07:12.1547575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:07:12.7053923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:07:13.2450244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:07:13.8056117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:07:14.3452472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:07:14.8950721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:07:15.4457076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:07:15.9853555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:07:16.5250026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:07:17.0762990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:07:17.6160117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:07:18.1656073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T10:07:18.7251783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:07:19.2658509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:07:19.8158045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:07:20.3654061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:07:20.9158847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:07:21.4555197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:07:22.0061417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:07:22.5557360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:07:23.0963904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:07:23.6559588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:07:24.2055809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:07:24.7462606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:07:25.2958563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:07:25.8365053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:07:26.3861291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:07:26.9357340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:07:27.4758680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:07:28.0364489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:07:28.5762946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:07:29.1258378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:07:29.6760351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:07:30.2159437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:07:30.7665794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:07:31.3167736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:07:31.8564143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:07:32.4070301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:07:32.9570694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:07:33.4966539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:07:34.0462796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T10:07:34.5968911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T10:07:35.1465038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T10:07:35.6872326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:07:36.2368496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:07:36.7872837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:07:37.3371873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:07:37.8871027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:07:38.4267280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:07:38.9772001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:07:39.5268071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:07:40.0674653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:07:40.6170747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:07:41.1567433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:07:41.7173168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:07:42.2569611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:07:42.8070700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:07:43.3577205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:07:43.9071542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:07:44.4478169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:07:44.9874490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:07:45.5378555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T10:07:46.0775283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T10:07:46.6370931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T10:07:47.1877142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T10:07:47.7273622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T10:07:48.2779977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T10:07:48.8176279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:07:49.3781962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:07:49.9179733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:07:50.4675718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:07:51.0177372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:07:51.5683260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:07:52.1179609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:07:52.6575927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:07:53.2082270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:07:53.7478694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:07:54.2984847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:07:54.8481176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:07:55.3877622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:07:55.9383974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:07:56.4979452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:07:57.0386103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:07:57.5887399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:07:58.1383321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:07:58.6779869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:07:59.2286383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:07:59.7782171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:08:00.3189126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:08:00.8684862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:08:01.4181018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:08:01.9688489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:08:02.5184565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:08:03.0582945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:03.6089099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:08:04.1584986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:08:04.6991678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:08:05.2487742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:08:05.7884293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:08:06.3390518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:08:06.8886528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:08:07.4392808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:08:07.9888808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:08:08.5295434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:08:09.0791753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:08:09.6289901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:08:10.1688285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:08:10.7194621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:08:11.2696575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:08:11.8092941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:08:12.3698643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:08:12.9095582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:08:13.4591500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:08:14.0097741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:08:14.5499639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:08:15.0995670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:08:15.6491842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:08:16.1898432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:08:16.7401605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:08:17.2897733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:08:17.8393866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:08:18.3900187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:08:18.9293895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:08:19.4802903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:08:20.0299078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:20.5695676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:21.1201983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:21.6697921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:08:22.2204096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:08:22.7700113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:08:23.3099349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:08:23.8603140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:08:24.4099002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:24.9505841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:25.5001743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:08:26.0507967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:08:26.5904395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:08:27.1500164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:08:27.6906841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:08:28.2402889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:08:28.7809556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:08:29.3305640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:08:29.8801794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:08:30.4208441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:08:30.9704635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:08:31.5211797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:08:32.0707959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:08:32.6205931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:08:33.1612401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:08:33.7108589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:08:34.2604787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:08:34.8011678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:08:35.3507434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:08:35.9014089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:08:36.4410158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:08:37.0013618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:08:37.5410019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:08:38.0916128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:08:38.6412154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:08:39.1809733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:08:39.7316039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:08:40.2848557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:08:40.8218821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:08:41.3818196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:08:41.9214805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:42.4710997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:43.0217588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:08:43.5613716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:08:44.1119832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:08:44.6516767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:08:45.2013979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:08:45.7520449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:08:46.3016285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:08:46.8422936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:08:47.3919650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:08:47.9415650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:08:48.4822276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:08:49.0318383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:08:49.5824323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:08:50.1323940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:08:50.6820127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:08:51.2318161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:08:51.7724862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:08:52.3220889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:08:52.8727298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:08:53.4123845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:08:53.9619922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:08:54.5126011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:08:55.0622301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:08:55.6128167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:08:56.1524790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:08:56.7020966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:08:57.2427839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:08:57.7928444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:08:58.3324800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:08:58.8930606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:08:59.4328476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:08:59.9824534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:09:00.5330735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:09:01.0728334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:09:01.6224447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:09:02.1730711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:09:02.7228310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:09:03.2745350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:09:03.8230659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:09:04.3627194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:09:04.9133597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:09:05.4529839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:09:06.0036232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:09:06.5532274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:09:07.0928709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:09:07.6435233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:09:08.2030614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:09:08.7432933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:09:09.2929300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:09:09.8450855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:09:10.3831828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:09:10.9338162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:09:11.4734578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:09:12.0230872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:12.5735002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:09:13.1257742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:09:13.6728572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:09:14.2089891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:09:14.7557068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:09:15.3013097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:09:15.8401105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:09:16.3900862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:09:16.9397989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:09:17.4796853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:09:18.0303077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:09:18.5898728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:19.1295437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:09:19.6802502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:09:20.2298228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:09:20.7704923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:09:21.3201193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:09:21.8597675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:09:22.4103848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:09:22.9600033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:09:23.5106144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:09:24.0602342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:09:24.6098385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:09:25.1505222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:09:25.7000986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:09:26.2399326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:09:26.7905681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:09:27.3401659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:27.8802526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:09:28.4308948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:09:28.9804777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:09:29.5310804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:09:30.0807111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:09:30.6203635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:09:31.1710055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:09:31.7106278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:09:32.2610214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:09:32.8106201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:09:33.3512894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:33.9009090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:09:34.4549500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:09:35.0011489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:09:35.5507329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:09:36.1009122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:09:36.6415669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:09:37.1913381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:09:37.7409284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:09:38.2816158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:09:38.8312073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:09:39.3818441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:09:39.9314261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:09:40.4813035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:09:41.0219458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:09:41.5715708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:42.1217028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:42.6615765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:43.2111876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:43.7612889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:09:44.3019649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:09:44.8515663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:09:45.4013474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:09:45.9519924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:09:46.5015714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:09:47.0422491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:09:47.5918498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:09:48.1424813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:09:48.6821274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:09:49.2317274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:09:49.7817706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:09:50.3224412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:09:50.8819972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:09:51.4221090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:09:51.9727332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:09:52.5225214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:09:53.0621804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:09:53.6127889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:09:54.1524488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:09:54.7020705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:09:55.2427334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:09:55.8022798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:09:56.3429430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:09:56.9025183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:09:57.4421762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:09:57.9928120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:09:58.5423986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:09:59.0830733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:09:59.6326671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:10:00.1723290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:10:00.7328528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:10:01.2824663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:10:01.8229669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:10:02.3626323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:10:02.9134705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T10:10:03.4633412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T10:10:04.0029925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T10:10:04.5536139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T10:10:05.1032212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T10:10:05.6528279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:10:06.2034555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:10:06.7536380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:10:07.2932750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:10:07.8428888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:10:08.3835735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:10:08.9331802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:10:09.4831473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:10:10.0339674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:10:10.5835760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:10:11.1271576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:10:11.6738667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:10:12.2135137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:10:12.7641205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:10:13.3137361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:10:13.8732969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:10:14.4139835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:10:14.9635714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:10:15.5142059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:10:16.0538720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:10:16.6044654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:10:17.1441430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:10:17.6937388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:10:18.2443499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:10:18.7939510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:10:19.3445870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:10:19.8846322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:10:20.4342186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:10:20.9838251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:10:21.5247009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:10:22.0743340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:10:22.6239383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:10:23.1745650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:10:23.7241652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:10:24.2644212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:10:24.8146596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:10:25.3542843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:10:25.9044621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:10:26.4550650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:10:27.0046825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:10:27.5580560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:10:28.0952306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:10:28.6448288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:10:29.1944402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:10:29.7351093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:10:30.2847124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:10:30.8251833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:10:31.3747755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:10:31.9353563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:10:32.4849604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:10:33.0247061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:10:33.5753265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:10:34.1149427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:10:34.6558427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:10:35.2052071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:10:35.7548326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:10:36.3153977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:10:36.8550597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:10:37.4054449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:10:37.9550513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:10:38.4957369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:10:39.0453416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:10:39.5859790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:10:40.1355937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:10:40.6852223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:10:41.2358326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:10:41.7854318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:10:42.3257981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:10:42.8753837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:10:43.4260265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:10:43.9656584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:10:44.5162859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:10:45.0659003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:10:45.6165028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:10:46.1556690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:10:46.7111025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:10:47.2560900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:10:47.8066408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:10:48.3562624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:10:48.8959248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:10:49.4462931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:10:49.9862373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:10:50.5368530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:10:51.0962538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:10:51.6369095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:10:52.1867423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:10:52.7366327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:10:53.2762499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:10:53.8268756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:10:54.3665289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:10:54.9171543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:10:55.4767135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:10:56.0163898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:10:56.5570431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:10:57.1166033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:10:57.6473041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:10:58.1969121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:10:58.7465284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:10:59.2971530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:10:59.8467663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:11:00.3970815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:11:00.9469187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:11:01.4875772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:11:02.0371884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:11:02.5867933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:11:03.1274705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:11:03.6770706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:11:04.2177317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:11:04.7673441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:11:05.3169858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:11:05.8676008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:11:06.4072225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:11:06.9678185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:11:07.5076261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:11:08.0572637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:11:08.5979144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:11:09.1476522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:11:09.6873136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:11:10.2479096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:11:10.7875452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:11:11.3381625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:11:11.8877686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:11:12.4383858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:11:12.9780653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:11:13.5276543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:11:14.0683397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:11:14.6284893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:11:15.1684575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:11:15.7180551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:11:16.2686729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:11:16.8182770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:11:17.3579545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:11:17.9081597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:11:18.4488326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T10:11:18.9984467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T10:11:19.5480603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T10:11:20.0980820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T10:11:20.6487110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T10:11:21.1911785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:11:21.7381187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:11:22.2887558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:11:22.8383513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:11:23.3783738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:11:23.9389755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:11:24.4786007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:11:25.0292356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:11:25.5689936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:11:26.1185417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:11:26.6591139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:11:27.2087139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:11:27.7493687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:11:28.3087152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:11:28.8593481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:11:29.4089370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:11:29.9496071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:11:30.4992125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:11:31.0488622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:11:31.5895084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:11:32.1490520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:11:32.6897076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:11:33.2293849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:11:33.7789839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:11:34.3296158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:11:34.8692640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:11:35.4198749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:11:35.9695198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:11:36.5300970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:11:37.0735704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:11:37.6193561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:11:38.1600837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:11:38.6993095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:11:39.2499556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:11:39.7997253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:11:40.3602958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:11:40.9001839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:11:41.4497901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:11:41.9904535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:11:42.5400725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:11:43.0797968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:11:43.6304060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:11:44.1800073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:11:44.7297510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:11:45.2803945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:11:45.8300917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:11:46.3704436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:11:46.9202422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:11:47.4708483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:11:48.0105413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:11:48.5700835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:11:49.1107565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:11:49.6607167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:11:50.2103092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:11:50.7509753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:11:51.3010102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:11:51.8406035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:11:52.3902341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:11:52.9408711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:11:53.4904425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:11:54.0410863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:11:54.5807332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:11:55.1313409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:11:55.6809436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:11:56.2206056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:11:56.7712384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:11:57.3307965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:11:57.8714525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:11:58.4210546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:11:58.9716737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:11:59.5113494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:12:00.0609474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:12:00.6015102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:12:01.1510843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:12:01.6917411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:12:02.2513144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:12:02.7913884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:12:03.3410008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:12:03.8916293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:12:04.4312804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:12:04.9812375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:12:05.5321401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:12:06.0718359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:12:06.6313828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:12:07.1766549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:12:07.7224717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:12:08.2722735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:12:08.8115313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:12:09.3617100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:12:09.9023171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:12:10.4524796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:12:11.0120601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:12:11.5616730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:12:12.1023828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:12:12.6519475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:12:13.1919392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:12:13.7425503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:12:14.2921484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:12:14.8318159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:12:15.3824498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:12:15.9320432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:12:16.4826715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:12:17.0322889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:12:17.5729257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:12:18.1225869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:12:18.6724539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:12:19.2123458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:12:19.7629958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:12:20.3125744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:12:20.8627058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:12:21.4123039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:12:21.9524759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:12:22.5030997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:12:23.0433195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:12:23.5829605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:12:24.1425472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:12:24.6832164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:12:25.2427621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:12:25.7933846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:12:26.3374939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:12:26.8826515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:12:27.4227047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:12:27.9733347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:12:28.5229384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:12:29.0636076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:12:29.6131954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:12:30.1638151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:12:30.7134171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:12:31.2530894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:12:31.8037021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:12:32.3533109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:12:32.8939675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:12:33.4435852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:12:34.0031537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:12:34.5438318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:12:35.0934262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:12:35.6440548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:12:36.1836857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:12:36.7343011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:12:37.2739930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:12:37.8242426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:12:38.3738671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:12:38.9243441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:12:39.4739251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:12:40.0135912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:12:40.5642265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:12:41.1142501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:12:41.6538859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:12:42.2045287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:12:42.7541199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:12:43.3047456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:12:43.8543404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:12:44.3940180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:12:44.9448037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:12:45.4870909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:12:46.0346086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:12:46.5847689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:12:47.1343753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:12:47.6849928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:12:48.2346146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:12:48.7742637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:12:49.3249096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:12:49.8744872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:12:50.4151585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:12:50.9647735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:12:51.5044959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:12:52.0551262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:12:52.6146666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:12:53.1553416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:12:53.7049553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:12:54.2555602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:12:54.7952423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:12:55.3448470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:12:55.8854922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:12:56.4351005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:12:56.9857118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:12:57.5353215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:12:58.0749812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:12:58.6256082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:12:59.1752548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:12:59.7159137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:13:00.2655289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:13:00.8251024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:13:01.3657804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:13:01.9153680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:13:02.4560352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:13:03.0056619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:13:03.5552723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:13:04.0959392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:13:04.6455456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:13:05.1961670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:13:05.7457577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:13:06.2963781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:13:06.8360228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:13:07.3859268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:13:07.9258121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:13:08.4764346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:13:09.0361898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:13:09.5758463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:13:10.1266758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:13:10.6659038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:13:11.2165383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:13:11.7659683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:13:12.3065532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:13:12.8661052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:13:13.4059891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:13:13.9562099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:13:14.4968690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:13:15.0470780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:13:15.5961355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:13:16.1367738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:13:16.6963317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:13:17.2370112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:13:17.7865952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:13:18.3272808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:13:18.8768823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:13:19.4264933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:13:19.9671526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:13:20.5069485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:13:21.0665244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:13:21.6166841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:13:22.1673232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:13:22.7069607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:13:23.2569738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:13:23.8076002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:13:24.3475126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:13:24.8971102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:13:25.4571649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:13:25.9974538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:13:26.5470408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:13:27.0868922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:13:27.6275808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:13:28.1777237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:13:28.7273119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:13:29.2777895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:13:29.8174298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:13:30.3780035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:13:30.9270044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:13:31.4628502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:13:32.0095849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:13:32.5453978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:13:33.0940381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:13:33.6436326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:13:34.1832917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:13:34.7339225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:13:35.2835194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:13:35.8286511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:13:36.3735565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:13:36.9234946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:13:37.4740507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:13:38.0236876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:13:38.5643376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:13:39.1239111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:13:39.6645478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:13:40.2044915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:13:40.7541042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T10:13:41.3057627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T10:13:41.8443548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T10:13:42.3939643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T10:13:42.9445964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T10:13:43.4942016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T10:13:44.0448201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:13:44.5844768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:13:45.1440380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:13:45.6847154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:13:46.2344946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:13:46.7741577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:13:47.3247994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:13:47.8744997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:13:48.4251234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:13:48.9747320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:13:49.5143871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:13:50.0651221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:13:50.6047745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:13:51.1553686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:13:51.7049808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:13:52.2546590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:13:52.8052784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:13:53.3450706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:13:53.8946868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:13:54.4453208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:13:54.9849656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:13:55.5256217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:13:56.0851911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T10:13:56.6358050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:13:57.1754691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:13:57.7250723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:13:58.2657592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:13:58.8156619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:13:59.3652580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:13:59.9260516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:14:00.4657396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:14:01.0153430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:14:01.5559961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:14:02.1056589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:14:02.6552644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:14:03.1959322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:14:03.7554954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:14:04.2961629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:14:04.8463949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:14:05.3960064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:14:05.9356599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:14:06.4763387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:14:07.0260038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:14:07.5756152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:14:08.1264382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:14:08.6660722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:14:09.2167017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:14:09.7663058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:14:10.3159255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:14:10.8565833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:14:11.4161556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:14:11.9667811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:14:12.5064811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:14:13.0561087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:14:13.6067245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:14:14.1463707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:14:14.6870214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:14:15.2366365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:14:15.7962100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:14:16.3368898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T10:14:16.8864832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:14:17.4271641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:14:17.9767560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T10:14:18.5263758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:14:19.0771934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:14:19.6168372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:14:20.1774012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:14:20.7170534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:14:21.2666798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:14:21.8066613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:14:22.3573009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:14:22.9068835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:14:23.4476719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:14:24.0071982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:14:24.5568073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:14:25.0976574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:14:25.6471338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:14:26.1870790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:14:26.7376967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:14:27.2871428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:14:27.8278175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:14:28.3873792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:14:28.9280369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:14:29.4776347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:14:30.0272589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:14:30.5679149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:14:31.1175473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:14:31.6581726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:14:32.2078095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:14:32.7602069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:14:33.3083622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:14:33.8602763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:14:34.4075802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:14:34.9483406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:14:35.4979317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:14:36.0385854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:14:36.5882034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:14:37.1378727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:14:37.6785371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:14:38.2286432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:14:38.7881977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:14:39.3278704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:14:39.8782542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:14:40.4288794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:14:40.9685588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:14:41.5189939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:14:42.0586695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:14:42.6082572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:14:43.1588939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:14:43.6985080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:14:44.2590779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:14:44.7989497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:14:45.3485528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:14:45.8991767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:14:46.4388187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:14:46.9884320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:14:47.5391033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:14:48.0787581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:14:48.6288936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T10:14:49.1890255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:14:49.7286776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:14:50.2793006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:14:50.8189603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:14:51.3695873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:14:51.9191812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:14:52.4597675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:14:53.0093669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:14:53.5589714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:14:54.1096057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:14:54.6592103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:14:55.1998578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:14:55.7494658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:14:56.2990869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:14:56.8397527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:14:57.3893675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:14:57.9300113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:14:58.4898737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:14:59.0400506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:14:59.5796785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:15:00.1301695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:15:00.6698082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:15:01.2200005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:15:01.7695921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:15:02.3102715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:15:02.8699039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:15:03.4095630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:15:03.9601919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:15:04.5099299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:15:05.0506015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:15:05.6001887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:15:06.1503174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:15:06.6901480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:15:07.2407739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:15:07.7905867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:15:08.3408212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:15:08.8904028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:15:09.4300515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:15:09.9806855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:15:10.5302923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:15:11.0709438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:15:11.6201844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:15:12.1708175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:15:12.7204191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:15:13.2611831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:15:13.8107970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:15:14.3604109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:15:14.9010729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:15:15.4507616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:15:16.0013629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:15:16.5509860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:15:17.1006054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:15:17.6412841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:15:18.1928025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:15:18.7315245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:15:19.2811344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:15:19.8308566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:15:20.3707513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:15:20.9216997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:15:21.4815270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:15:22.0211785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:15:22.5717829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:15:23.1213931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:15:23.6610484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:15:24.2116699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:15:24.7611118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:15:25.3014126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:15:25.8520070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:15:26.4016299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:15:26.9512446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:15:27.4919254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:15:28.0415242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:15:28.5821954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:15:29.1317869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:15:29.6814955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:15:30.2221484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:15:30.7817444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:15:31.3323517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:15:31.8717184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:15:32.4223597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:15:32.9719476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:15:33.5126180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:15:34.0626044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:15:34.6121202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:15:35.1520600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:15:35.7118654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:15:36.2525314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:15:36.8023549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:15:37.3519671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:15:37.8926640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:15:38.4423324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:15:38.9829979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:15:39.5326112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:15:40.0822211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:15:40.6328419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:15:41.1824537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:15:41.7224045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:15:42.2725953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:15:42.8239226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:15:43.3624622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:15:43.9125852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:15:44.4624800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:15:45.0127363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:15:45.5633646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:15:46.1029896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:15:46.6526850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:15:47.1933505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:15:47.7429627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:15:48.2935732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:15:48.8432472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:15:49.3934926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:15:49.9436810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:15:50.4833185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:15:51.0329540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:15:51.5835787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:15:52.1232736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:15:52.6738803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:15:53.2234927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:15:53.7631541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:15:54.3137719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:15:54.8633808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:15:55.4140013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:15:55.9636178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:15:56.5032698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:15:57.0539043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:15:57.6034842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:15:58.1440759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:15:58.6936744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:15:59.2434842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:15:59.7841850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:16:00.3337543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:16:00.8843927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:16:01.4339932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:16:01.9846373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:16:02.5245067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:16:03.0743965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:16:03.6239875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:16:04.1641308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:16:04.7147398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:16:05.2543981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:16:05.8139676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:16:06.3646494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:16:06.9043006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:16:07.4549290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:16:08.0045409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:16:08.5441876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:16:09.0948280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:16:09.6444141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:16:10.1846181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:16:10.7451860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:16:11.2848420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:16:11.8344666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:16:12.3850848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:16:12.9247273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:16:13.4753535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:16:14.0249799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:16:14.5646245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:16:15.1152553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:16:15.6648449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:16:16.2154717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:16:16.7551320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:16:17.3051237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:16:17.8557521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:16:18.3954217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:16:18.9450276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:16:19.4956449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:16:20.0356427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:16:20.5951955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:16:21.1458161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:16:21.6854590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:16:22.2351479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:16:22.7758242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:16:23.3254182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:16:23.8760517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:16:24.4156926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:16:24.9653102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:16:25.5159472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:16:26.0660518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:16:26.6156233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:16:27.1562800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:16:27.7058868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:16:28.2559203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:16:28.7955742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:16:29.3362699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:16:29.8958118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:16:30.4464297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:16:30.9860722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:16:31.5366974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:16:32.0864579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:16:32.6363234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:16:33.1759816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:16:33.7266180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:16:34.2662465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T10:16:34.8169550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T10:16:35.3665623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T10:16:35.9167383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T10:16:36.4569451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T10:16:37.0065440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T10:16:37.5563802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T10:16:38.0971022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:16:38.6466401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:16:39.2072112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:16:39.7468710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:16:40.2971288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:16:40.8367823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:16:41.3873993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:16:41.9370069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:16:42.4766599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:16:43.0272981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:16:43.5768894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:16:44.1275307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:16:44.6675659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:16:45.2171878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:16:45.7673613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:16:46.3175620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:16:46.8671608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:16:47.4078198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:16:47.9574277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:16:48.5070501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:16:49.0576947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:16:49.6072732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:16:50.1479273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:16:50.6976953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:16:51.2373235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:16:51.7881365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:16:52.3377707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:16:52.8772641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:16:53.4374129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:16:53.9880499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:16:54.5276851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:16:55.0783010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:16:55.6179586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:16:56.1675692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T10:16:56.7188773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:16:57.2578320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:16:57.8084483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:16:58.3581075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:16:58.9077260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:16:59.4483924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:16:59.9980065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:17:00.5486296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:17:01.0882696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:17:01.6378994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:17:02.1785764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:17:02.7382125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:17:03.2888408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:17:03.8284932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:17:04.3781142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:17:04.9199640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:17:05.4683756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:17:06.0190105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:17:06.5686016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:17:07.1183374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:17:07.6689639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T10:17:08.2185506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:17:08.7586785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:17:09.2993147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:17:09.8487706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T10:17:10.3887246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T10:17:10.9492886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T10:17:11.4990808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T10:17:12.0487042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:17:12.5893721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:17:13.1389738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:17:13.6796366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:17:14.2292568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:17:14.7689200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:17:15.3294983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:17:15.8790885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:17:16.4198311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:17:16.9694282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:17:17.5090873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:17:18.0597567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:17:18.6093086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:17:19.1499951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:17:19.7001261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:17:20.2596833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:17:20.7993462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:17:21.3499825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:17:21.8995801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:17:22.4402524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T10:17:22.9898638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T10:17:23.5394902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T10:17:24.0799093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:17:24.6304713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:17:25.1800635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:17:25.7296787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:17:26.2701108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:17:26.8197250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:17:27.3603984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:17:27.9099995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:17:28.4606261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:17:29.0105826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:17:29.5601763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:17:30.1107902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:17:30.6603961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:17:31.2000676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:17:31.7506924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:17:32.2903252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:17:32.8401468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:17:33.3907914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:17:33.9304342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:17:34.4904009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:17:35.0310548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:17:35.5806804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:17:36.1203302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:17:36.6710164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:17:37.2206072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:17:37.7611570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:17:38.3107546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:17:38.8613591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:17:39.4110790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:17:39.9605929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:17:40.5112485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:17:41.0508740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:17:41.6015177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:17:42.1411502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:17:42.6914303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:17:43.2533636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:17:43.7911992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:17:44.3418069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:17:44.8814899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:17:45.4312066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:17:45.9810736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:17:46.5217527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:17:47.0713601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:17:47.6219864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:17:48.1712263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:17:48.7169501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:17:49.2538161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:17:49.7995156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:17:50.3380168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:17:50.8880104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:17:51.4376089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:17:51.9882231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:17:52.5379822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:17:53.0776174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:17:53.6282691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:17:54.1678826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:17:54.7174937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:17:55.2681304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:17:55.8177217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:17:56.3683422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:17:56.9179532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:17:57.4586086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:17:58.0082431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:17:58.5578623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:17:59.0985013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:17:59.6481218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:18:00.1987155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T10:18:00.7483272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:18:01.2981690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:18:01.8388185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:18:02.3884281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:18:02.9288726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:18:03.4784757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:18:04.0290865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:18:04.5787106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:18:05.1283207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:18:05.6689998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:18:06.2186000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:18:06.7592693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:18:07.3088656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:18:07.8585171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:18:08.4091893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:18:08.9587419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:18:09.5091588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:18:10.0494330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:18:10.5990590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:18:11.1386892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:18:11.6887415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:18:12.2393733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:18:12.7790440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:18:13.3396018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:18:13.8826967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:18:14.4289203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:18:14.9790705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:18:15.5193473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:18:16.0699596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:18:16.6196080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:18:17.1592357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:18:17.7192029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:18:18.2594151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:18:18.8092828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:18:19.3599012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:18:19.8995572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:18:20.4401931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:18:20.9898298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:18:21.5401056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:18:22.0996484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:18:22.6403295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:18:23.1899262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:18:23.7296128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:18:24.2802411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:18:24.8198586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:18:25.3704632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:18:25.9300462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:18:26.4700452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:18:27.0206586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:18:27.5605515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:18:28.1101489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:18:28.6607788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:18:29.2103728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:18:29.7504038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:18:30.3099846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:18:30.8505274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:18:31.4001351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:18:31.9502454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:18:32.4909129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:18:33.0305628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:18:33.5811851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:18:34.1307953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:18:34.6903818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:18:35.2310253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:18:35.7806255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:18:36.3203926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:18:36.8710213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:18:37.4212002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:18:37.9610698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:18:38.5106786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:18:39.0515296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:18:39.6011225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:18:40.1606950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:18:40.7015306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:18:41.2511340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:18:41.8012442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:18:42.3415456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:18:42.8911609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:18:43.4318113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:18:43.9814200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:18:44.5317486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:18:45.0713844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:18:45.6319493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:18:46.1815700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:18:46.7316108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:18:47.2712683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:18:47.8218944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:18:48.3714745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:18:48.9121353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:18:49.4617498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:18:50.0016566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:18:50.5522430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:18:51.1018686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:18:51.6514743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:18:52.2021659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:18:52.7417757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:18:53.2924203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:18:53.8420809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:18:54.3816667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:18:54.9323139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:18:55.4719540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:18:56.0225832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:18:56.5821248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:18:57.1327393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:18:57.6724023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:18:58.2222455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:18:58.7724975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:18:59.3121461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:18:59.8627869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:19:00.4024330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:19:00.9530337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:19:01.5022440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:02.0429310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:19:02.5925212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:19:03.1530996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:19:03.6931519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:19:04.2427692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:19:04.7933848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:19:05.3332084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:19:05.8827786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:19:06.4234435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:19:06.9730640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:19:07.5226802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:19:08.0733066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:19:08.6129560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:19:09.1657750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:19:09.7131631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:10.2627885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:19:10.8134342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:19:11.3530531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:19:11.9036905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:19:12.4532836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:19:12.9939505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:13.5435604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:14.0832216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:19:14.6338341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:19:15.1979900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:19:15.7340561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:19:16.2836711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:19:16.8332820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:19:17.3739630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:19:17.9235582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:19:18.4741845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:19:19.0138530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:19:19.5634358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:19:20.1140753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:19:20.6636702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:21.2043570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:21.7539451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:19:22.3045551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:22.8442028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:19:23.3938261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:23.9444625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:24.4840976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:25.0447007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:25.5843214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:19:26.1339382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:19:26.6845814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:19:27.2341635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:19:27.7748350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:19:28.3244420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:19:28.8640924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:19:29.4147473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:19:29.9643265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:19:30.5149541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:19:31.0645494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:19:31.6052069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:19:32.1548204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:19:32.7044341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:19:33.2451057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:19:33.7947118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:19:34.3353942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:34.8949317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:35.4445456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:19:35.9951962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:19:36.5348252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:19:37.0854404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:19:37.6250901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:38.1757183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:38.7153832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:19:39.2749528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:19:39.8255776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:19:40.3652214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:19:40.9158408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:19:41.4554858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:19:42.0051156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:19:42.5457698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:19:43.0953799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:19:43.6460022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:19:44.1955839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:19:44.7452036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:19:45.2958343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:19:45.8355037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:19:46.3861047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:19:46.9357080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:19:47.4763605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:48.0259957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:48.5755937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:19:49.1262235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:19:49.6658603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:19:50.2264404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:19:50.7660867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:19:51.3157215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:19:51.8663457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:19:52.4059900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:19:52.9566126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:19:53.4962440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:19:54.0470795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:19:54.5964888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:19:55.1367806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:19:55.6867566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:19:56.2463179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:19:56.7869791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:19:57.3365842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:19:57.8762417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:19:58.4268811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:19:58.9764708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:19:59.5271090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:20:00.0667426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:20:00.6163707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:20:01.1570385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:20:01.7066317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:20:02.2572536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:20:02.8068516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:20:03.3574705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:20:03.9070820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:20:04.4467555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:20:04.9973899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:20:05.5469838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:20:06.0876243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:20:06.6372437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:20:07.1868647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:20:07.7275345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:20:08.2771274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:20:08.8377148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:20:09.3773785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:20:09.9181595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:20:10.4676433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:20:11.0172746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:20:11.5678744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:20:12.1075130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:20:12.6581297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:20:13.1978069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:20:13.7573544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:20:14.3079829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:20:14.8476263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:20:15.3982576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:20:15.9478577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:20:16.4875411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:20:17.0381527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:20:17.5877476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:20:18.1284299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:20:18.6780190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T10:20:19.2286213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:20:19.7782392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:20:20.3278631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:20:20.8685398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:20:21.4181352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:20:21.9687573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:20:22.5083965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:20:23.0580169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:20:23.5986966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:20:24.1582473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:20:24.6989137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:20:25.2485003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:20:25.7981345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:20:26.3388128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:20:26.8883945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:20:27.4290806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:20:27.9786740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:20:28.5282874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:20:29.0789025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:20:29.6285160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T10:20:30.1791349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T10:20:30.7287345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:20:31.2693933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T10:20:31.8190551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T10:20:32.3686246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T10:20:32.9093103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T10:20:33.4588880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:20:33.9995598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:20:34.5491648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:20:35.1097321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:20:35.6494104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:20:36.1990296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:20:36.7396854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:20:37.2892785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:20:37.8399023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:20:38.3795501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:20:38.9291701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:20:39.4798099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:20:40.0194555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:20:40.5800328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:20:41.1196639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:20:41.6692808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:20:42.2099444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:20:42.7623421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:20:43.3101951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:20:43.8598001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:20:44.3994467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:20:44.9512349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:20:45.4996633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:20:46.0503307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:20:46.5999164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:20:47.1505002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:20:47.6901656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:20:48.2397861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:20:48.7804599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:20:49.3300522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:20:49.8707270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:20:50.4203265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:20:50.9798982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:20:51.5205844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:20:52.0701810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:20:52.6208267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:20:53.1617579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:20:53.7110743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:20:54.2507331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:20:54.8003371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:20:55.3509648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:20:55.9005537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:20:56.4511648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:20:56.9908202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:20:57.5438889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:20:58.0910627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:20:58.6307627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:20:59.1813159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:20:59.7309278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:21:00.2805513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:00.8311798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:01.3708228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:21:01.9214575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:21:02.4710593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:21:03.0117084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:03.5613127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:21:04.1109372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:21:04.6615513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:21:05.2011986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:21:05.7518148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:21:06.3014282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:21:06.8410844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:21:07.3917185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:21:07.9413099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:21:08.4819805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:21:09.0415532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:21:09.5812089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:21:10.1318450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:21:10.6714655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:21:11.2221045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:21:11.7717023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:21:12.3123521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:21:12.8719253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:21:13.4115843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:21:13.9622214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:21:14.5118112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:21:15.0524892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:15.6020906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:16.1517055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:21:16.7023273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:21:17.2419824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:21:17.7926044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:21:18.3322460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:21:18.8928250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:21:19.4424272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:21:19.9820909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:21:20.5327078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:21:21.0746879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:21:21.6229656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:21:22.1725735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:21:22.7122492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:21:23.2628650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:21:23.8124802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:21:24.3730445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:21:24.9127048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:21:25.4623152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:21:26.0030259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:21:26.5525897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:21:27.1032243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:21:27.6428522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:21:28.1934672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:21:28.7331570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:29.2926965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:21:29.8333805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:21:30.3930109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:21:30.9335865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:21:31.4732450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:21:32.0228643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:21:32.5734769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:21:33.1230964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:21:33.6582642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:21:34.2133501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:21:34.7629676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:21:35.3135948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:21:35.8632062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:21:36.4038752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:21:36.9534613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:21:37.4941191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:21:38.0437569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:21:38.5933608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:21:39.1440001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:21:39.6935754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T10:21:40.2441910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T10:21:40.7838497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:21:41.3334666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:21:41.8841174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:21:42.4237406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:21:42.9743911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:21:43.5239657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T10:21:44.0636195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:44.6142561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:21:45.1638457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:21:45.7144852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:21:46.2640800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:21:46.8047367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:21:47.3543466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:21:47.8940193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:21:48.4446452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:21:48.9942473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:21:49.5448822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:21:50.0845162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:21:50.6343853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:21:51.1847766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:21:51.7343497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:21:52.2783253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:21:52.8246358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:21:53.3752547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:21:53.9248551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:21:54.4744595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:21:55.0151535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:55.5647312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:21:56.1153599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:21:56.6549925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T10:21:57.2046223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T10:21:57.7552434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T10:21:58.3048426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:21:58.8454997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:21:59.3951157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:21:59.9447275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:22:00.4854011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:22:01.0350191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:22:01.5756737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:22:02.1352294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:22:02.6758939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:22:03.2257725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:22:03.7751196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:22:04.3157900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:22:04.8653958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:22:05.4060555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:22:05.9518127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:22:06.5074466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:22:07.0443183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:22:07.5913825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:22:08.1320410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:22:08.6816487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:22:09.2312672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:22:09.7719393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:22:10.3215415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:22:10.8721612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:22:11.4317254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:22:11.9723708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:22:12.5219904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:22:13.0616927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:22:13.6122735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:22:14.1519302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:22:14.7025348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:22:15.2621001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:22:15.8017564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:22:16.3523893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:22:16.8920384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:22:17.4426721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:22:17.9922660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:22:18.5319314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:22:19.0825589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:22:19.6321404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:22:20.1827904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:22:20.7323758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:22:21.2829860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:22:21.8226513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:22:22.3623036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:22:22.9131854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:22:23.4730214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:22:24.0130199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:22:24.5626193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:22:25.1132359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:22:25.6528915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:22:26.1925393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:22:26.7431592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:22:27.3025576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:22:27.8531900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:22:28.3928388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:22:28.9334900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:22:29.4831409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:22:30.0227800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:22:30.5734140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:22:31.1329661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:22:31.6738164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:22:32.2233106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:22:32.7734658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:22:33.3131309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:22:33.8637741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:22:34.4034133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:22:34.9633556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:22:35.5040153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:22:36.0538502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:22:36.6034396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:22:37.1440990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:22:37.6937200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:22:38.2437456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:22:38.7933443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:22:39.3439811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:22:39.8935798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:22:40.4342486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:22:40.9838501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:22:41.5245073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:22:42.0741103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:22:42.6142863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:22:43.1737712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:22:43.7244085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:22:44.2640448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:22:44.8146586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:22:45.3548964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:22:45.9039193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:22:46.4445981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:22:46.9942878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:22:47.5548578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:22:48.0945254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:22:48.6441247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:22:49.1948755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:22:49.7444782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:22:50.2851566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:22:50.8344960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:22:51.3847003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:22:51.9270759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:22:52.4849356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:22:53.0250852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:22:53.5746715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:22:54.1153458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:22:54.6649498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:22:55.2145563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:22:55.7552274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:22:56.3048282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:22:56.8454757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:22:57.3950990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:22:57.9447216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:22:58.4953562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:22:59.0451659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:22:59.5854589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:23:00.1350317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:23:00.6856691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:23:01.2250838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:23:01.7756981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:23:02.3352680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:23:02.8750436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:23:03.4256698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:23:03.9653339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:23:04.5160652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:23:05.0656940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:23:05.6053472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:23:06.1558956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:23:06.7062625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:23:07.2558700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:23:07.8056875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:23:08.3463419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:23:08.8955400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:23:09.4362104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:23:09.9859689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:23:10.5355782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:23:11.0762511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:23:11.6359553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:23:12.1865741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:23:12.7262278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:23:13.2766293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:23:13.8262275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:23:14.3658808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:23:14.9165094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:23:15.4561467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:16.0160851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:16.5567449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:17.1063367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:17.6569607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:18.1965960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:18.7465064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:19.2971424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:23:19.8366141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:23:20.3872185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:23:20.9368452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:23:21.4964081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:23:22.0370988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:23:22.5866993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:23:23.1273513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:23:23.6769482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:23:24.2265630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:23:24.7672485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:23:25.3174702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:23:25.8670831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:23:26.4166904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:23:26.9674753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:23:27.5071110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:23:28.0568941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:23:28.5975761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:23:29.1474049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:23:29.6872972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:23:30.2379311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:23:30.7974872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:23:31.3372928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:23:31.8879282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:23:32.4375357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:23:32.9772147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:23:33.5178872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:34.0674790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:23:34.6180985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:23:35.1681971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:23:35.7178031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:23:36.2675917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:23:36.8082579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:23:37.3578559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:23:37.9084803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:23:38.4482260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:23:38.9978235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:23:39.5479419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:23:40.0985513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:23:40.6481663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:23:41.1878270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:23:41.7384658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:23:42.2781038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:23:42.8282630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:23:43.3778751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:23:43.9284877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:23:44.4781021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:23:45.0187914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:23:45.5681247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:23:46.1087318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:23:46.6682872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:23:47.2025256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:23:47.7486026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:23:48.3091863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:23:48.8587805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:23:49.3984498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:23:49.9490690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:50.4887182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:23:51.0393326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:51.5789731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:23:52.1286130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:23:52.6891821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:23:53.2291878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:23:53.7787736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:23:54.3294119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:23:54.8690490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:23:55.4196582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:23:55.9692856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:23:56.5089346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:23:57.0695306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:23:57.6195414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:23:58.1591878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:23:58.6998308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:23:59.2494482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:23:59.7991266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:24:00.3399043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:24:00.8895143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:24:01.4498306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:01.9900657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:24:02.5344013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:24:03.0795970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:24:03.6302055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:24:04.1798289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:04.7198260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:24:05.2694439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:24:05.8101128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:24:06.3696767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:24:06.9103449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:24:07.4599417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:24:08.0105488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:24:08.5603449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:24:09.0999951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:24:09.6506067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:10.2004025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:10.7500047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:24:11.2901623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:24:11.8407764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:24:12.3903955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:24:12.9400162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:24:13.4806723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:24:14.0305964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:14.5802142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:15.1208622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:15.6805063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:16.2211771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:24:16.7707826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:24:17.3104553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:24:17.8610626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:24:18.4106651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:24:18.9612945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:19.5004868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:20.0511360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:20.6106779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:21.1513448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:21.6910382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:22.2406580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:22.7912964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:23.3410547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:23.8812398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:24.4311595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:24.9817685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:24:25.5214194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:24:26.0809918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:24:26.6216937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:24:27.1713033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:24:27.7211060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:28.2617796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:28.8014250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:29.3611295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:24:29.9117589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:24:30.4514063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:24:31.0021081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:24:31.5417673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:24:32.0913892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:24:32.6414407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:33.1821119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:24:33.7418583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:24:34.2817831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:24:34.8323987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:24:35.3818687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:24:35.9225494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:24:36.4723803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:24:37.0219935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:24:37.5626375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:24:38.1222124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:24:38.6618808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:24:39.2124947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:39.7521508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:24:40.3027678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:24:40.8424048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:24:41.4019806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:24:41.9526287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:24:42.4922665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:24:43.0428963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:24:43.5825175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:24:44.1331519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:24:44.6827480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:24:45.2323714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:24:45.7730307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:24:46.3226448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:24:46.8732619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:24:47.4231681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:24:47.9733461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:48.5129914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:24:49.0626141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:24:49.6032815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:24:50.1525986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:50.7131634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:24:51.2528346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:24:51.8035424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:24:52.3534446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:24:52.8930593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:53.4436888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:24:53.9833474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:24:54.5329657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:24:55.0835889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:24:55.6331854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:24:56.1838056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:24:56.7234514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:24:57.2740690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:24:57.8137414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:24:58.3633347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:24:58.9040018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:24:59.4633452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:25:00.0141973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:25:00.5541551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:25:01.1037515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:25:01.6543834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:25:02.1940370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:25:02.7436383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:25:03.2942768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:25:03.8339029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:25:04.3845396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:25:04.9346003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:25:05.4842150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:25:06.0337080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:25:06.5743836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:25:07.1239702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:25:07.6646622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:25:08.2142417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:25:08.7748203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:25:09.3144692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:25:09.8640777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:25:10.4147230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:25:10.9543591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:25:11.5042403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:25:12.0468593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:25:12.5950303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:25:13.1442646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:25:13.6849635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:25:14.2444984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:25:14.7852157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:25:15.3348410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:25:15.8844603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:25:16.4251255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:25:16.9754458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:25:17.5250696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:25:18.0746855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:25:18.6153490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:25:19.1650346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:25:19.7156876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:25:20.2654361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:25:20.8050690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:25:21.3557081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:25:21.9053051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:25:22.4549981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:25:22.9956675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:25:23.5452696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:25:24.0958950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:25:24.6455159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:25:25.1951200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:25:25.7358063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:25:26.2859059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:25:26.8254636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:25:27.3760745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:25:27.9256791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:25:28.4653396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:25:29.0159821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:25:29.5662444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:25:30.1161213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:25:30.6659795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:25:31.2056348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:25:31.7562566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:25:32.2959098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:25:32.8565441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:25:33.3962480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:25:33.9458304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:25:34.4866084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:25:35.0461624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:25:35.5858069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:25:36.1364494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:25:36.6860424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:25:37.2359569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:25:37.7766348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:25:38.3264447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:25:38.8661008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:25:39.4167408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:25:39.9664546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:25:40.5163347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:25:41.0669678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:25:41.6065897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:25:42.1563717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:25:42.6970362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:25:43.2466390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:25:43.7973174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:25:44.3472167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:25:44.8968569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:25:45.4474690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:25:45.9871105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:25:46.5367196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:25:47.0773894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:25:47.6269787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:25:48.1775869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:25:48.7172400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:25:49.2768339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:25:49.8270446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:25:50.3677112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:25:50.9176066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:25:51.4577646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:25:52.0073844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:25:52.5470367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:25:53.0978300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:25:53.6474285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:25:54.1880786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:25:54.7476487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:25:55.2972708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:25:55.8478803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:25:56.3875319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:25:56.9381484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:25:57.4779365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:25:58.0277892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:25:58.5674397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:25:59.1280299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:25:59.6777339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:26:00.2183713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:26:00.7679988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:26:01.3176059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:26:01.8582937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:26:02.4079129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:26:02.9485463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:26:03.4981606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:26:04.0524914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:26:04.5981474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:26:05.1482997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:26:05.6882478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:26:06.2401865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:26:06.7782140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:26:07.3288714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:26:07.8784469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:26:08.4290128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:26:08.9786204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:26:09.5282368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:26:10.0690275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:26:10.6186198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:26:11.1687321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:26:11.7083976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:26:12.2590592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:26:12.8084607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:26:13.3591112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:26:13.9088308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:26:14.4494353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:26:14.9990555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:26:15.5387003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:26:16.0893420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:26:16.6389416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:26:17.1895516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:26:17.7391511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:26:18.2793552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:26:18.8289554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:26:19.3698279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:26:19.9194287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:26:20.4690452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:26:21.0196774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:26:21.5692741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:26:22.1195414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:26:22.6591811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:26:23.2061807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:26:23.7420000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:26:24.2880904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:26:24.8359132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:26:25.3855180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:26:25.9352703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:26:26.4759609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:26:27.0255389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:26:27.5661969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:26:28.1257582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:26:28.6654105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:26:29.2160558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:26:29.7656403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:26:30.3063048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:26:30.8559500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:26:31.3965687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:26:31.9560430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:26:32.5056687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:26:33.0458552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:26:33.5964821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:26:34.1361330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:26:34.6858527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:26:35.2364661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:26:35.7860664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:26:36.3361940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:26:36.8768349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:26:37.4264575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:26:37.9764625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:26:38.5161240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:26:39.0667599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:26:39.6068944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:26:40.1664548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:26:40.7162361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:26:41.2569156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:26:41.8065128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:26:42.3473153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:26:42.8969226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:26:43.4465421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:26:43.9872296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:26:44.5368094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:26:45.0874228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:26:45.6370319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:26:46.1866626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:26:46.7372813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:26:47.2769374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:26:47.8268067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:26:48.3674918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:26:48.9171002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:26:49.4678315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:26:50.0174474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:26:50.5573396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:26:51.1174655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:26:51.6574191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:26:52.2072692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:26:52.7475473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:26:53.2971635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:26:53.8378247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:26:54.3973982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:26:54.9380696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:26:55.4976206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:26:56.0382754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:26:56.5878894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:26:57.1299442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:26:57.6781730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:26:58.2277375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:26:58.7679569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:26:59.3193252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:26:59.8578747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:27:00.4179261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:27:00.9585755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:27:01.5084436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:27:02.0579918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:27:02.5986525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:27:03.1482268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:03.6883096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:27:04.2492873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:27:04.7885498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:27:05.3482334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:27:05.8888776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:27:06.4384973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:27:06.9781487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:27:07.5287966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:08.0783822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:27:08.6190677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:27:09.1688835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:27:09.7184787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:27:10.2690950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:27:10.8191336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:27:11.3584183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:27:11.9090560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:27:12.4586535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:27:12.9993702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:27:13.5508015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:27:14.0985996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:27:14.6492669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:27:15.1889532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:27:15.7395625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:27:16.2891537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:27:16.8288179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:27:17.3794609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:27:17.9290453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:27:18.4697240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:27:19.0298150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:27:19.5694688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:27:20.1190869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:27:20.6697323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:27:21.2093557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:21.7599933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:22.2996183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:27:22.8591966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:23.3999953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:27:23.9498657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:27:24.4994607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:25.0401416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:25.5898298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:27:26.1394557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:27:26.6900823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:27:27.2298350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:27:27.7804591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:27:28.3299288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:27:28.8805622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:27:29.4202032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:27:29.9698629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:27:30.5205215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:27:31.0701073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:27:31.6107568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:27:32.1603658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:27:32.7100608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:27:33.2506990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:27:33.8003278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:27:34.3409721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:34.9005584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:27:35.4405474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:27:35.9901896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:27:36.5408043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:27:37.0804369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:27:37.6310639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:27:38.1806551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:27:38.7312801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:27:39.2808834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:27:39.8209762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:27:40.3705875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:27:40.9211946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:27:41.4609502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:27:42.0108781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:27:42.5614911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:27:43.1110976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:27:43.6607213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:27:44.2013891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:27:44.7509890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:27:45.3015256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:27:45.8411771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:27:46.3917776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:27:46.9314612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:27:47.4910149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:27:48.0416575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:27:48.5812767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:27:49.1219428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:27:49.6715500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:27:50.2211661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:27:50.7717936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:27:51.3213941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:27:51.8622023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:27:52.4216678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:27:52.9619572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:27:53.5016023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:27:54.0522394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:27:54.6018289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:27:55.1415001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:27:55.7020550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:27:56.2516701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:27:56.7923390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:27:57.3419457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:27:57.8826284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:27:58.4322095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:27:58.9818532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:27:59.5219637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:28:00.0818282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T10:28:00.6320039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:28:01.1719620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:28:01.7126136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:28:02.2622197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:28:02.8129596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:28:03.3526221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:28:03.9023243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:28:04.4629376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:28:05.0025851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:28:05.5530813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:28:06.0929870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:28:06.6425797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:28:07.1923471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:28:07.7445192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:28:08.2824853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:28:08.8430630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:28:09.3827200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:28:09.9333509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:28:10.4730300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:28:11.0226869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:28:11.5633358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:28:12.1130752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:28:12.6637078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:28:13.2033683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:28:13.7629243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:28:14.3036100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:28:14.8631466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:28:15.4038026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:28:15.9534485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:28:16.4930707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:28:17.0437525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:28:17.5833568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:28:18.1338774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:28:18.6834657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:28:19.2340784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:28:19.7837720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:28:20.3234318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:28:20.8740602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:28:21.4236629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:28:21.9641215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:28:22.5136947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:28:23.0543515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:28:23.6140370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:28:24.1636471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:28:24.7043334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:28:25.2539199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:28:25.8045915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:28:26.3442648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:28:26.8940957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:28:27.4439149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:28:27.9947843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:28:28.5443830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:28:29.0939046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:28:29.6345883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:28:30.1840166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:28:30.7246895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:28:31.2742751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:28:31.8149317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:28:32.3645656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:28:32.9141698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:28:33.4647953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:28:34.0144140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:28:34.5650391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:28:35.1046691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:28:35.6552690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:28:36.1952204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:28:36.7448152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:28:37.2949083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:28:37.8345587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:28:38.3853748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:28:38.9449476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:28:39.4846153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:28:40.0352670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:28:40.5748751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:28:41.1255123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:28:41.6750954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:28:42.2152668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:28:42.7655010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:28:43.3151025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:28:43.8690916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:28:44.4158490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:28:44.9654671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:28:45.5150833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:28:46.0557995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:28:46.6053632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:28:47.1460139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:28:47.6956260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:28:48.2460327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:28:48.7955297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:28:49.3461407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:28:49.8860253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:28:50.4355628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:28:50.9754932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:28:51.5261239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:28:52.0757340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:28:52.6165190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:28:53.1660619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:28:53.7156821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:28:54.2663321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:28:54.8159187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:28:55.3565666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:28:55.9061778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:28:56.4558313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:28:56.9964838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:28:57.5460764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:28:58.0966969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:28:58.6465739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:28:59.1961621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:28:59.7368403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:29:00.2864266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:29:00.8370298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:29:01.3766938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:29:01.9265536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:29:02.4662096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:29:03.0268378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:29:03.5664471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:29:04.1168255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:29:04.6664452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:29:05.2071186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:29:05.7572461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:29:06.3074097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:29:06.8470849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:29:07.3966972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:29:07.9473108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:29:08.4969055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:29:09.0475468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:29:09.5971387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:29:10.1368054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:29:10.6867950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:29:11.2274744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:29:11.7870229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:29:12.3276988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:29:12.8694426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:29:13.4279223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:29:13.9675692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:29:14.5171847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:29:15.0572848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:29:15.6178874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:29:16.1575131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:29:16.7081347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:29:17.2477859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:29:17.7980249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:29:18.3476485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:29:18.8882727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:29:19.4479925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:29:19.9876367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:29:20.5382552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:29:21.0878465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:29:21.6384815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:29:22.1781156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:29:22.7277427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:29:23.2825375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:29:23.8279626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:29:24.3686453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:29:24.9181965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:29:25.4688081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:29:26.0084976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:29:26.5481359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:29:27.1087069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:29:27.6583239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:29:28.2089180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:29:28.7488168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:29:29.2984232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:29:29.8389596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:29:30.3885490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:29:30.9486542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:29:31.4883096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:29:32.0389611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:29:32.5785896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:29:33.1192476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:29:33.6688653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:29:34.2229719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:29:34.7691097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:29:35.3187015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:29:35.8593807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:29:36.4089681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:29:36.9496319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:29:37.4992415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:29:38.0588059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:29:38.6094288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:29:39.1493662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:29:39.6989696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:29:40.2496072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:29:40.7892468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:29:41.3398912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:29:41.8894769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:29:42.4291320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:29:42.9792359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:29:43.5298500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:29:44.0696923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:29:44.6193021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:29:45.1599802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:29:45.7195486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:29:46.2701354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:29:46.8098245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:29:47.3594379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:29:47.9002723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:29:48.4498569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:29:49.0004696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:29:49.5401477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:29:50.0898354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:29:50.6404776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:29:51.1900621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:29:51.7397959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:29:52.2806826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:29:52.8306192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:29:53.3802063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:29:53.9198684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:29:54.4804273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:29:55.0200983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:29:55.5707081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:29:56.1103629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:29:56.6609777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:29:57.2106883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:29:57.7503309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:29:58.3009694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:29:58.8505524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:29:59.4011700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:29:59.9507965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:30:00.4904479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:30:01.0410828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:30:01.5906869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:30:02.1310864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:30:02.6812395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:30:03.2342859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:30:03.7813271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:30:04.3312381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:30:04.8711141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:30:05.4207279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:30:05.9614030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:30:06.5109877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:30:07.0616256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:30:07.6112262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:30:08.1608386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:30:08.7114847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:30:09.2511151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:30:09.7955019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:30:10.3417057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:30:10.8945534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:30:11.4411707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:30:11.9818138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:30:12.5413774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:30:13.0814932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:30:13.6320891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:30:14.1816975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:30:14.7313203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:30:15.2720037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:30:15.8215965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:30:16.3618109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:30:16.9223920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:30:17.4721844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:30:18.0118053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:30:18.5624242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:30:19.1020603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:30:19.6516780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:30:20.2023113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:30:20.7422274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:30:21.3018053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:30:21.8427307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:30:22.3925276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:30:22.9421423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:30:23.4823148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:30:24.0219892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:30:24.5726283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:30:25.1321552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:30:25.6728826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:30:26.2224971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:30:26.7722961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:30:27.3129667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:30:27.8625781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:30:28.4032266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:30:28.9625061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:30:29.5031753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:30:30.0528040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:30:30.6034139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:30:31.1431475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:30:31.6927404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:30:32.2333934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:30:32.7929647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:30:33.3436249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:30:33.8835922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:30:34.4334706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:30:34.9731190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:30:35.5237294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:30:36.0733492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:30:36.6130092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:30:37.1735920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:30:37.7132366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:30:38.2638356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:30:38.8035379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:30:39.3531568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:30:39.9038023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:30:40.4406373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:30:40.9962380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:30:41.5330747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:30:42.0796250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:30:42.6292676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:30:43.1699389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:30:43.7197999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:30:44.2693928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:30:44.8201630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:30:45.3697569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:30:45.9193699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:30:46.4600438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:30:47.0097081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:30:47.5503601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:30:48.0999759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:30:48.6397820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:30:49.2003525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:30:49.7501511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:30:50.2898078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:30:50.8404374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:30:51.3800838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:30:51.9306938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:30:52.4902615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:30:53.0299372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:30:53.5805702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:30:54.1202259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:30:54.6708159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:30:55.2104634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:30:55.7600751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:30:56.3007504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:30:56.8603000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:30:57.4109247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:30:57.9605326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:30:58.5011951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:30:59.0508078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:30:59.6004797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:31:00.1407411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:31:00.6913649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:31:01.2310614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:31:01.7905807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:31:02.3412225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:31:02.8808675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:31:03.4314697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:31:03.9711404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:31:04.5207491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:31:05.0614142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:31:05.6110126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:31:06.1611751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:31:06.7117703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:31:07.2613296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:31:07.8009846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:31:08.3615845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:31:08.9012836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:31:09.4419481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:31:09.9910702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:31:10.5416853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:31:11.0918457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:31:11.6414378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:31:12.1819684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:31:12.7315698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:31:13.2822003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:31:13.8218420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:31:14.3714547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:31:14.9220923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:31:15.4617284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:31:16.0215085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:31:16.5721519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:31:17.1117835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:31:17.6659091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:31:18.2020506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:31:18.7516697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:31:19.2923479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:31:19.8419297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:31:20.3925631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:31:20.9421522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:31:21.4927870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:31:22.0423904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:31:22.5920942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:31:23.1327688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:31:23.6825586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:31:24.2321210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:31:24.7727839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:31:25.3225872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:31:25.8622485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:31:26.4128747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:31:26.9629303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:31:27.5025727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:31:28.0631799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:31:28.6127640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:31:29.1524054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:31:29.7033677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:31:30.2432783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:31:30.7928821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:31:31.3430097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:31:31.8826803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:31:32.4333097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:31:32.9834334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:31:33.5330141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:31:34.0836296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:31:34.6333209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:31:35.1733195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:31:35.7229100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:31:36.2635744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:31:36.8132932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:31:37.3539561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:31:37.9035713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:31:38.4632518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:31:39.0039258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:31:39.5537266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:31:40.1033273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:31:40.6539555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:31:41.1937080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:31:41.7333681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:31:42.2839964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:31:42.8440303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:31:43.3836683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:31:43.9343005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:31:44.4838947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:31:45.0235779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:31:45.5741947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:31:46.1237716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:31:46.6644399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:31:47.2140439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:31:47.7646744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:31:48.3142670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:31:48.8638808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:31:49.4040447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:31:49.9546525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:31:50.4943047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:31:51.0449250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:31:51.5946058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:31:52.1441951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:31:52.6948306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:31:53.2344643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:31:53.7850761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:31:54.3247647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:31:54.8743609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:31:55.4150404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:31:55.9646258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:31:56.5252009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:31:57.0748111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:31:57.6144664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:31:58.1650918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:31:58.7048225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:31:59.2547382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:31:59.7954014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:32:00.3549704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:32:00.9055876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:32:01.4452663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:32:01.9948641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:32:02.5347547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:32:03.0856222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:32:03.6352264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:32:04.1858434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:32:04.7384040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:32:05.2850989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:32:05.8257677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:32:06.3753773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:32:06.9151903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:32:07.4657505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:32:08.0152582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:32:08.5559242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:32:09.1154762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:32:09.6561575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:32:10.2057440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:32:10.7553625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:32:11.2960250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:32:11.8386144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:32:12.3962727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:32:12.9359684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:32:13.4955373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:32:14.0357113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:32:14.5855978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:32:15.1362369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:32:15.6765202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:32:16.2262314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:32:16.7758483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:32:17.3165340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:32:17.8760963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:32:18.4167299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:32:18.9666924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:32:19.5065938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:32:20.0561852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:32:20.5968520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:32:21.1565726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:32:21.6962396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:32:22.2468547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:32:22.7964668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:32:23.3371238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:32:23.8867360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:32:24.4266457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:32:24.9772848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:32:25.5370165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:32:26.0767385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:32:26.6272902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:32:27.1768744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:32:27.7274960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:32:28.2671649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:32:28.8167627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:32:29.3574335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:32:29.9070352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T10:32:30.4477012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:32:31.0072665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:32:31.5569134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:32:32.0975509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:32:32.6471975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:32:33.1878082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:32:33.7374178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:32:34.2870467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:32:34.8277218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:32:35.3770679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:32:35.9376388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:32:36.4772940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:32:37.0279467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:32:37.5675771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:32:38.1182084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:32:38.6677904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:32:39.2174194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:32:39.7574666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:32:40.3080218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:32:40.8479726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:32:41.4075516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:32:41.9482192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:32:42.4978889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:32:43.0485273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:32:43.5981182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:32:44.1377729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:32:44.6884011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:32:45.2280898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:32:45.7782444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:32:46.3381042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:32:46.8787803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:32:47.4282214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:32:47.9788633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:32:48.5185050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:32:49.0684020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:32:49.6084680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:32:50.1590753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:32:50.7018303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:32:51.2485673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:32:51.8091303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:32:52.3487977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:32:52.9083768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:32:53.4486625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:32:53.9992757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:32:54.5389279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:32:55.0885475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:32:55.6292184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:32:56.1788234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:32:56.7194821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:32:57.2790435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:32:57.8286545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:32:58.3793582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:32:58.9195565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:32:59.4687691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:33:00.0196925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:33:00.5595759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:33:01.1028163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T10:33:01.6597869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:33:02.2099071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T10:33:02.7495635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:33:03.2991640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:33:03.8497766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:33:04.3994072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:33:04.9400404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:33:05.4896589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:33:06.0327554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:33:06.5794049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:33:07.1395579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:33:07.6802003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:33:08.2303277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:33:08.7696091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:33:09.3202512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:33:09.8598805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:33:10.4105062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:33:10.9601068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:33:11.5000512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:33:12.0606562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:33:12.6097428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:33:13.1504208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T10:33:13.7000148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T10:33:14.2506514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T10:33:14.7906956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T10:33:15.3405873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T10:33:15.8808854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T10:33:16.4406743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T10:33:16.9902965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:33:17.5309349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:33:18.0805516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:33:18.6209090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:33:19.1708205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:33:19.7204143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:33:20.2610638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:33:20.8211037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:33:21.3607576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:33:21.9103863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:33:22.4508085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:33:23.0004356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:33:23.5510551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:33:24.0930713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:33:24.6406855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:33:25.1913128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:33:25.7409133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:33:26.2949893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:33:26.8408409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:33:27.3815363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:33:27.9311162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:33:28.4717758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:33:29.0213996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:33:29.5809559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:33:30.1216396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T10:33:30.6712885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:33:31.2218304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:33:31.7614994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:33:32.3011303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:33:32.8517620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:33:33.4013699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:33:33.9620343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:33:34.5016959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:33:35.0413776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:33:35.5919798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:33:36.1415826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:33:36.6822431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:33:37.2318529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:33:37.7715205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:33:38.3418237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:33:38.8824150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:33:39.4323266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:33:39.9719817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:33:40.5225934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:33:41.0616977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:33:41.6123283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:33:42.1519714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:33:42.7125567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:33:43.2563455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:33:43.8028063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:33:44.3524271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:33:44.9020377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:33:45.4424392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:33:45.9920505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:33:46.5329359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:33:47.0921242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:33:47.6323509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:33:48.1821997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:33:48.7328421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:33:49.2727105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:33:49.8223313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:33:50.3630128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:33:50.9233265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:33:51.4630119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:33:52.0225619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:33:52.5633249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:33:53.1029730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:33:53.6525911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:33:54.2032251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:33:54.7627821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:33:55.3034409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:33:55.8430882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:33:56.3937143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:33:56.9333523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:33:57.4829669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:33:58.0328989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:33:58.5834376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:33:59.1230935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:33:59.6737182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:34:00.2330567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:34:00.7737241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:34:01.3233252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:34:01.8641138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:34:02.4137257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:34:02.9633407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:34:03.5139949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:34:04.0536225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:34:04.6042437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:34:05.1441627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:34:05.6943185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:34:06.2439418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:34:06.7935512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:34:07.3441841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:34:07.8838998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:34:08.4345226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:34:08.9741598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:34:09.5242212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:34:10.0840946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:34:10.6347117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:34:11.1743654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:34:11.7244434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:34:12.2643607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:34:12.8141874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:34:13.3548570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:34:13.9039963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:34:14.4542413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:34:15.0048692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:34:15.5550103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:34:16.0946691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:34:16.6442866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:34:17.1943054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:34:17.7349820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:34:18.2845802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:34:18.8353264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:34:19.3849394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:34:19.9345534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:34:20.4851842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:34:21.0249293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:34:21.5745350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:34:22.1152198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:34:22.6648525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:34:23.2154443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:34:23.7550757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:34:24.3056872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:34:24.8657093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:34:25.4053591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:34:25.9549719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:34:26.4956458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:34:27.0452519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:34:27.5858961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:34:28.1355054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:34:28.6853518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:34:29.2259849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:34:29.7860489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:34:30.3359637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:34:30.8756157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:34:31.4252373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:34:31.9660031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:34:32.5162537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:34:33.0658555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:34:33.6055115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:34:34.1561383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:34:34.7057439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:34:35.2663388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:34:35.8059715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:34:36.3456380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:34:36.8962653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:34:37.4390992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:34:37.9865353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:34:38.5361180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:34:39.0867493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:34:39.6364328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:34:40.1860145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:34:40.7265389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:34:41.2761389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:34:41.8266316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:34:42.3662647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:34:42.9168970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:34:43.4565423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:34:44.0161290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:34:44.5567833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:34:45.1066533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:34:45.6562771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:34:46.1969463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:34:46.7465542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:34:47.2872092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:34:47.8467791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:34:48.3974038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:34:48.9370688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:34:49.4867603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:34:50.0274249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:34:50.5770305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:34:51.1266471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:34:51.6673206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:34:52.2268789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:34:52.7667445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:34:53.3173922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:34:53.8669643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:34:54.4076387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:34:54.9572488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:34:55.4978930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:34:56.0475115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:34:56.6070807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:34:57.1477585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:34:57.6942652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:34:58.2402314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:34:58.7770764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:34:59.3240160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:34:59.8636796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:35:00.4134546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:00.9740524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:35:01.5136800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:35:02.0634138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:35:02.6140509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:03.1537111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:35:03.7043032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:35:04.2439442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:35:04.7941950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:35:05.3441223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:35:05.8937187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:35:06.4438667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:35:06.9845290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:35:07.5341412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:35:08.0841907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:08.6238485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:35:09.1744767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:35:09.7238480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:35:10.2744750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:35:10.8240746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:35:11.3645345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:35:11.9141299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:35:12.4647395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:35:13.0092184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:13.5445276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:14.1043022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:14.6449686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:15.1945916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:15.7452144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:16.2948111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:35:16.8380431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:35:17.3850841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:35:17.9346846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:35:18.4847034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:35:19.0353073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:19.5748373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:35:20.1247381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:35:20.6753542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:35:21.2149978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:35:21.7651001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:35:22.3156029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:35:22.8652112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:35:23.4150227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:35:23.9557204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:35:24.4955661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:35:25.0451743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:25.5858245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:35:26.1453894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:35:26.6950186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:35:27.2456571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:35:27.7852774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:28.3261024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:28.8757093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:35:29.4253153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:29.9759555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:35:30.5155824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:35:31.0761716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:35:31.6158103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:35:32.1654268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:35:32.7055780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:35:33.2562117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:35:33.8058282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:34.3614588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:34.8962016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:35.4557506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:36.0064614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:36.5461051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:37.0967205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:37.6363804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:38.1860995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:38.7362542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:39.2858796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:39.8265585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:40.3861050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:40.9268310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:35:41.4664714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:35:42.0160985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:35:42.5667367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:35:43.1064559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:35:43.6570707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:35:44.1969275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:35:44.7465231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:35:45.2971758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:35:45.8564932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:35:46.3971625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:35:46.9469620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:35:47.4866039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:35:48.0372566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:35:48.5868557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:35:49.1275098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:35:49.6771104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:35:50.2267338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:35:50.7773775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:35:51.3269506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:35:51.8676263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:35:52.4168468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:35:52.9575160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:35:53.5170846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:54.0577477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:54.6073533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:35:55.1580129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:35:55.6976461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:35:56.2472380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:35:56.7978684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:35:57.3474620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:35:57.8881228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:35:58.4290011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:35:58.9878191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:35:59.5281298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:36:00.0879071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:36:00.6305738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:36:01.1682475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:36:01.7279065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:36:02.2675693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:36:02.8080844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:36:03.3676712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:36:03.9083270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:36:04.4579266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:36:05.0085503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:36:05.5577842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:36:06.0984576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:06.6482676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:07.1880209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:07.7385501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:08.2981045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:08.8387690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:36:09.3883764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:36:09.9290315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:36:10.4786538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:36:11.0282705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:36:11.5789541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:36:12.1185994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:36:12.6692137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:36:13.2183036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:36:13.7689206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:36:14.3085531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:36:14.8591768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:36:15.3985481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:36:15.9491672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:36:16.4988242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:36:17.0593927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:36:17.5990486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:36:18.1387089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:36:18.6893362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:36:19.2389394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:36:19.7789448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:20.3295857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:20.8791761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:36:21.4297948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:36:21.9794733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:36:22.5191244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:36:23.0692906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:36:23.6199081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:36:24.1595713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:36:24.7092026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:36:25.2498574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:36:25.8117548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:36:26.3593401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:36:26.9000133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:36:27.4496039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:36:27.9902649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:36:28.5401877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:36:29.0903634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:29.6402913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:36:30.1901696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:36:30.7397699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:36:31.2804236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:36:31.8300311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:32.3696906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:36:32.9199433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:36:33.4705767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:36:34.0201918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:36:34.5598354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:36:35.1104638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:36:35.6600619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:36:36.2007357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:36:36.7503469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:36:37.2901164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:36:37.8509349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:36:38.4005549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:36:38.9402127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:36:39.4908377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:36:40.0304873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:36:40.5810959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:41.1307043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:36:41.6703784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:36:42.2309517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:36:42.7809071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:36:43.3305205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:36:43.8711959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:36:44.4207983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:36:44.9614444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:36:45.5110686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:36:46.0513478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:46.6011662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:36:47.1408333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:36:47.7113756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:36:48.2510120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:36:48.7917459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:36:49.3409251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:36:49.8918186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:36:50.4410070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:36:50.9817009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:36:51.5312825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:36:52.0719373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:36:52.6315626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:36:53.1712247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:36:53.7218444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:36:54.2614874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:36:54.8121082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:36:55.3617293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:36:55.9113380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:36:56.4520103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:36:57.0016163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:36:57.5522692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:36:58.1014973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:36:58.6421612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:36:59.1919776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:36:59.7415831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:00.2922329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:00.8318479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:01.3825241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:01.9221495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:02.4827305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:37:03.0325378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:37:03.5721583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:37:04.1227628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:37:04.6724642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:37:05.2121377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:37:05.7622415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:37:06.3029114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:37:06.8627122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:37:07.4023442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:37:07.9529753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:37:08.5027218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:37:09.0426520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:37:09.5922552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:37:10.1428743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:37:10.6825092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:37:11.2331397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:37:11.7827483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:37:12.3333601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:12.8730264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:37:13.4227237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:37:13.9725944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:37:14.5132668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:37:15.0628535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:37:15.6134858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:37:16.1630845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:16.7136937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:37:17.2533674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:37:17.8029600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:37:18.3437381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:37:18.8933330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:37:19.4429609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:37:19.9935956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:37:20.5431799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:37:21.0838634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:37:21.6334603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:37:22.1840687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:37:22.7237363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:37:23.2737587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:37:23.8339125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:37:24.3735635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:37:24.9142206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:37:25.4638210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:37:26.0134520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:26.5541196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:37:27.1037106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:37:27.6543460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:37:28.2139532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:37:28.7536208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:37:29.2938234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:29.8444513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:37:30.3940603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:37:30.9347123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:37:31.4843233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:37:32.0343041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:37:32.5839075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:37:33.1245776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:37:33.6841288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:37:34.2247934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:37:34.7743916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:37:35.3142586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:37:35.8741017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:37:36.4147713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:37:36.9643614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:37:37.5044596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:37:38.0551048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:37:38.6052696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:37:39.1449144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:37:39.6945177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:40.2552540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:40.7949094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:41.3445144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:37:41.8851929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:37:42.4348460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:42.9755167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:37:43.5251337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:37:44.0855040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:37:44.6253695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:45.1749606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:37:45.7156373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:37:46.2652241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:46.8152276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:37:47.3558825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:37:47.9156683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:37:48.4658531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:49.0055189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:37:49.5453512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:37:50.0952805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:37:50.6459068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:37:51.1855469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:37:51.7461206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:37:52.2857766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:37:52.8353958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:37:53.3760688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:37:53.9256565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:37:54.4762761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:37:55.0258958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:37:55.5655457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:37:56.1161806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:37:56.6657817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:37:57.2164458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:37:57.7660341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:37:58.3166525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:37:58.8558077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:37:59.4064479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:37:59.9460879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:38:00.4967085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:38:01.0363756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:38:01.5959240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:02.1465601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:38:02.6866740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:38:03.2362931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:38:03.7769562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:38:04.3265654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:38:04.8762379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:38:05.4161638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:38:05.9667979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:38:06.5163914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:38:07.0769840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:38:07.6166220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:08.1672390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:38:08.7064558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:38:09.2571070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:38:09.8066908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:38:10.3473598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:38:10.8967231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:38:11.4406071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:38:11.9970825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:38:12.5367326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:38:13.0873705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:38:13.6369589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:38:14.1774228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:38:14.7272303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:38:15.2669003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:15.8175337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:38:16.3770801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:38:16.9277045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:38:17.4673471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:38:18.0179623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:38:18.5576140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:38:19.1073549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:38:19.6480273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:38:20.1976286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:20.7488926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:38:21.2980088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:38:21.8481071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:38:22.3977123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:38:22.9383676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:38:23.4878191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:38:24.0384391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:38:24.5782884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:38:25.1285074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:38:25.6880696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:38:26.2277231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:38:26.7777458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:38:27.3283229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:38:27.8679827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:38:28.4086186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:38:28.9582366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:38:29.5088557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:38:30.0584641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:38:30.5981075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:38:31.1482669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:38:31.6988871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:38:32.2485064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:38:32.7981051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:38:33.3388030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:33.8884000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:38:34.4285810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:38:34.9792104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:38:35.5190884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:38:36.0786392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:38:36.6284483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:38:37.1693199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:38:37.7189407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:38:38.2685626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:38:38.8191917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:38:39.3588448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:38:39.9094613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:40.4593506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:38:40.9989870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:38:41.5495979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:42.0992047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:38:42.6388634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:43.1894995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:43.7390888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:38:44.2789498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:38:44.8394447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:38:45.3890732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:38:45.9297272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:38:46.4793510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:38:47.0300078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:38:47.5696071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:38:48.1198049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:38:48.6594315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:38:49.2195916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:38:49.7602248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:38:50.3098381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:38:50.8598818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:38:51.4001271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:38:51.9503650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:38:52.4900256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:38:53.0500996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:38:53.5897493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:38:54.1403804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:38:54.6800375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:38:55.2306419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:38:55.7802481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:38:56.3198966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:38:56.8804865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:38:57.4298317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:38:57.9807570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:38:58.5199763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:38:59.0606456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:38:59.6102398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:39:00.1608762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:39:00.7104687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:39:01.2610911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:39:01.8007713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:39:02.3503621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:39:02.9009798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:39:03.4406326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:39:03.9912600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:39:04.5408638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:39:05.0904885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:39:05.6311472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:39:06.1807592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:39:06.7213985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:39:07.2710313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:39:07.8206358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:39:08.3712575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:39:08.9212049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:39:09.4608675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:39:10.0214540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:39:10.5610926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:39:11.1017442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:39:11.6513721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:39:12.2009853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:39:12.7516045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:39:13.3012043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:39:13.8418536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:39:14.3914881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:39:14.9283293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:39:15.4750807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:39:16.0308087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:39:16.5679681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:39:17.1175739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:39:17.6634566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:39:18.2072054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:39:18.7481037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:39:19.3176403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:39:19.8577070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:39:20.3979619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:39:20.9475524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:39:21.4882245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:39:22.0384194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:39:22.5880253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:39:23.1376535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:39:23.6884417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:39:24.2280503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:39:24.7776586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:39:25.3283118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:39:25.8679973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:39:26.4186230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:39:26.9682338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:39:27.5083790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:39:28.0625432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:39:28.6185761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:39:29.1582214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:39:29.7081544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:39:30.2588015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:39:30.7984269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:39:31.3481528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:39:31.8987870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:39:32.4384293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:39:32.9890615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:39:33.5386531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:39:34.0892679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:39:34.6313033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:39:35.1785419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:39:35.7293021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:39:36.2689631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:39:36.8185663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:39:37.3693392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:39:37.9189359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:39:38.4695520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:39:39.0191676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:39:39.5588186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:39:40.1094433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:39:40.6492875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:39:41.1991844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:39:41.7498080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:39:42.2895083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:39:42.8390751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:39:43.3797670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:39:43.9392982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:39:44.4799748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:39:45.0397329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:39:45.5793732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:39:46.1291510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:39:46.6698329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:39:47.2194584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:39:47.7600868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:39:48.3196433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T10:39:48.8702734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:39:49.4101934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:39:49.9597309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:39:50.5003801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:39:51.0500000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:39:51.5996051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:39:52.1402750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:39:52.6998157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:39:53.2404794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:39:53.7900869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:39:54.3420046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:39:54.8903513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:39:55.4299764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:39:55.9706482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:39:56.5202487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:39:57.0808127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:39:57.6204841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:39:58.1700569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:39:58.7206914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:39:59.2603332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:39:59.8109428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:40:00.3605716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:40:00.9002239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:40:01.4603444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:40:02.0003072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:40:02.5509051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:40:03.0907343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:40:03.6413554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:40:04.1909560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:40:04.7405800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:40:05.2812488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:40:05.8408006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:40:06.3814562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:40:06.9310766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:40:07.4711581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:40:08.0207904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:08.5613162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:40:09.1208627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:40:09.6615572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:40:10.2112575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:40:10.7608919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:11.3115063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:40:11.8511428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:40:12.4018274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:40:12.9414117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:40:13.4920254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:40:14.0518113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:40:14.5914480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:15.1412874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:15.6815001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:16.2321098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:40:16.7817290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:40:17.3213764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:40:17.8819697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:40:18.4219043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:40:18.9715431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:40:19.5221530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:40:20.0619887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:40:20.6118116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T10:40:21.1624226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:40:21.7122863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:40:22.2519309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:40:22.8023105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:40:23.3426669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:40:23.8925355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:40:24.4427478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:24.9923858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:40:25.5421074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:40:26.0820670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:40:26.6326828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:40:27.1822800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:40:27.7229455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:40:28.2725477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:40:28.8228674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:40:29.3724559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:40:29.9131116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:40:30.4627246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:40:31.0123483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:40:31.5629964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:40:32.1026096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:40:32.6532404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:40:33.2028477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:40:33.7424909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:40:34.2931402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:40:34.8427222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:40:35.3832085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:40:35.9433917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:40:36.4929885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:40:37.0328541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:40:37.5737184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:38.1232635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:40:38.6728753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:40:39.2137711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:40:39.7733225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:40:40.3229418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:40:40.8636239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:40:41.4135698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:40:41.9532145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:40:42.5034046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:40:43.0440675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:40:43.6036287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:40:44.1433822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:40:44.6935888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:40:45.2434783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:40:45.7841648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:40:46.3337469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:40:46.8843690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:40:47.4343585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:40:47.9740248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:40:48.5236294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:40:49.0643117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:40:49.6139780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:40:50.1744862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:40:50.7141260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:40:51.2637563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:40:51.8044252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:40:52.3540109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:40:52.9057857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:53.4548208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:54.0044464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:40:54.5440882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:40:55.0947135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:40:55.6361168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:40:56.1849849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:40:56.7345965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:40:57.2742535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:40:57.8349409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:40:58.3845304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:40:58.9251889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:40:59.4748096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:41:00.0244467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:41:00.5643805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:41:01.1150133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:41:01.6646103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:02.2054364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:41:02.7450989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:41:03.3046684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:41:03.8553003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:41:04.4048871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:41:04.9455453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:41:05.4854378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:41:06.0353299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:41:06.5856628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:07.1250893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:07.6856858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:41:08.2352949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:41:08.7759512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:41:09.3255428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:41:09.8751606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:10.4158400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:41:10.9654340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:11.5151572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:41:12.0657801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:41:12.6159198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:13.1554809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:41:13.7060618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:14.2459977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:14.7955814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:41:15.3460725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:41:15.8856810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:41:16.4363251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:16.9959108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:41:17.5365532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:18.0861447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:18.6263749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:41:19.1759793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:41:19.7166424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:41:20.2664023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:41:20.8259378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:41:21.3765645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:41:21.9162237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:22.4559381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:41:23.0065732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:41:23.5561502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:41:24.0968225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:41:24.6464446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:41:25.1970453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:41:25.7466648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:41:26.2971278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:26.8469990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:41:27.3866661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:41:27.9367727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:41:28.4764435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:41:29.0270695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:41:29.5766725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:41:30.1272814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:41:30.6772540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:41:31.2169086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:41:31.7675238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:41:32.3175574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:32.8574947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:41:33.4071090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:41:33.9676811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:41:34.5073479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:41:35.0473542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:41:35.5969686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:41:36.1476098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:41:36.6971896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:41:37.2378647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:41:37.7874667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:41:38.3370843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:41:38.8877315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:41:39.4273610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:41:39.9780154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:41:40.5176295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:41:41.0681962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:41.6180740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:42.1676671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:41:42.7182861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:43.2679085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:43.8079200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:41:44.3475112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:41:44.8981511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:41:45.4477462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:41:45.9981360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:41:46.5477364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:41:47.0879393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:41:47.6385622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:41:48.1881629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:41:48.7377916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:49.2784765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:49.8280470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:41:50.3786838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:41:50.9282891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:41:51.4689650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:41:52.0185620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:41:52.5582077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:41:53.1190133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:41:53.6721476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:41:54.2082913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:41:54.7489690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:41:55.2985598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:41:55.8491739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:41:56.3888287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:41:56.9483930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:41:57.4890641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:41:58.0393423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:41:58.5889605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:41:59.1285997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:41:59.6787156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:42:00.2193725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:42:00.7689805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:42:01.3295385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:42:01.8692218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:42:02.4188202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:42:02.9594988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:42:03.5090933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:42:04.0597074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:42:04.5997202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:42:05.1589120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:42:05.7090907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:42:06.2497570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:42:06.7993895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:42:07.3400097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:42:07.8896397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:42:08.4392352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:42:08.9898673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:42:09.5394649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:42:10.0799399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:42:10.6295209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:42:11.1801542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T10:42:11.7195731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T10:42:12.2701954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:42:12.8203694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:42:13.3699622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:42:13.9096194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:42:14.4602417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:42:15.0098595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:42:15.5612705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:42:16.1001220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:42:16.6497551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:42:17.2003611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:42:17.7400066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:42:18.2906368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:42:18.8402264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:42:19.3809214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:42:19.9302422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:42:20.4808432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:42:21.0306898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:42:21.5802864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:42:22.1201807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:42:22.6708063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:42:23.2104462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:42:23.7610774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:42:24.3106627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:42:24.8712651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:42:25.4109065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:42:25.9610265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:42:26.5106103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:42:27.0512970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:42:27.6009974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:42:28.1406745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:42:28.6907839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:42:29.2314631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:42:29.7910080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:42:30.3311543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:42:30.8907366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:42:31.4314190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:42:31.9711103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:42:32.5210372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:42:33.0617186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:42:33.6113015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:42:34.1718744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:42:34.7115409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:42:35.2611494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:42:35.8113178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:42:36.3519999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:42:36.9016077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:42:37.4412640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:42:37.9919676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:42:38.5415460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:42:39.0921739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:42:39.6418780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:42:40.1818111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:42:40.7316727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:42:41.2723261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:42:41.8219374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:42:42.3715591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:42:42.9321285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:42:43.4717764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:42:44.0224298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:42:44.5620502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:42:45.1126655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:42:45.6622741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:42:46.2019451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:42:46.7527789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:42:47.3024075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:42:47.8520045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:42:48.3927192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:42:48.9426582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:42:49.4922376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:42:50.0329165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:42:50.5850130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:42:51.1238938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:42:51.6824983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:42:52.2231556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:42:52.7722928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:42:53.3229261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:42:53.8725123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:42:54.4131740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:42:54.9627806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:42:55.5133926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:42:56.0629998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:42:56.6126276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:42:57.1533020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:42:57.7028888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:42:58.2428279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:42:58.7934447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:42:59.3331207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:42:59.8936827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:43:00.4432952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:43:00.9829540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:43:01.5330831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:43:02.0837215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:43:02.6233538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:43:03.1734533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:43:03.7239855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:43:04.2736064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:43:04.8238186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:43:05.3636454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:43:05.9132657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:43:06.4541126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:43:07.0040547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:43:07.5536465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:43:08.1034307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:43:08.6540689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:43:09.1936987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:43:09.7444284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:43:10.2840875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:43:10.8338910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:43:11.3845227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:43:11.9339880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:43:12.4845922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:43:13.0337921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:43:13.5776699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:43:14.1240555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:43:14.6647109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:43:15.2143451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:43:15.7639444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:43:16.3145787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:43:16.8641661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:43:17.4148032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:43:17.9544468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:43:18.5043230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:43:19.0449944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:43:19.5945766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:43:20.1442132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:43:20.6948210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:43:21.2444317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:43:21.7851024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:43:22.3346929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:43:22.8763777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:43:23.4251154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:43:23.9747188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:43:24.5253291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:43:25.0749345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:43:25.6145954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:43:26.1652094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:43:26.7048660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:43:27.2554846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:43:27.8050790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:43:28.3557300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:43:28.9053107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:43:29.4449831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:43:29.9956140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:43:30.5352430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:43:31.0858684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:43:31.6454303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:43:32.1828526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:43:32.7284970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:43:33.2653678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:43:33.8112290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:43:34.3618571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:43:34.9014959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:43:35.4647751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:43:36.0017294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:43:36.5548236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:43:37.1041788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:43:37.6515683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:43:38.1922270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:43:38.7318728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:43:39.2814998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:43:39.8346890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:43:40.3818376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:43:40.9324513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:43:41.4718595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:43:42.0224870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:43:42.5721006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:43:43.1117434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:43:43.6723393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:43:44.2222848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:43:44.7618577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:43:45.3120451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:43:45.8626833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:43:46.4023235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:43:46.9529273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:43:47.5022656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:43:48.0429196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:43:48.5921028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:43:49.1427369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:43:49.6829302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:43:50.2325342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:43:50.7731819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:43:51.3327627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:43:51.8823822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:43:52.4230497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:43:52.9726581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:43:53.5133097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:43:54.0629257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:43:54.6125369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:43:55.1631640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:43:55.7127539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:43:56.2534455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:43:56.8030315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:43:57.3536380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:43:57.8935734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:43:58.4431748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:43:58.9929747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:43:59.5435945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:44:00.0931992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:44:00.6338507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:44:01.1835194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:44:01.7231927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:44:02.2738135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:44:02.8333732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:44:03.3740257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:44:03.9236472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:44:04.4732632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:44:05.0139428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:44:05.5636114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:44:06.1142056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:44:06.6538633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:44:07.2034731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:44:07.7540940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:44:08.2937424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:44:08.8436224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:44:09.3942541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:44:09.9438502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:44:10.4845290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:44:11.0341223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:44:11.5837538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:44:12.1244127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:44:12.6740134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:44:13.2347218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:44:13.7743770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:44:14.3239860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:44:14.8687380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:44:15.4142573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:44:15.9648845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:44:16.5047786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:44:17.0543771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:44:17.6050229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:44:18.1550545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:44:18.7046647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:44:19.2443233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:44:19.7950708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:44:20.3347003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:44:20.8853116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:44:21.4349434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:44:21.9845569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:44:22.5348274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:44:23.0754982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:44:23.6251078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:44:24.1652862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:44:24.7248182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:44:25.2654919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:44:25.8150819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:44:26.3656955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:44:26.9053812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:44:27.4555445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:44:27.9951879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:44:28.5557438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:44:29.1053669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:44:29.6450858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:44:30.1957009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:44:30.7355209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:44:31.2853731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:44:31.8359552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:44:32.3855539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:44:32.9361954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:44:33.4752696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:44:34.0259275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:44:34.5655425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:44:35.1163383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:44:35.6759084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:44:36.2157491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:44:36.7663624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:44:37.3062145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:44:37.8558176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:44:38.3964982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:44:38.9460951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:44:39.5056650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:44:40.0463510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:44:40.5959330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:44:41.1366241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:44:41.6862052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:44:42.2368169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:44:42.7765013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:44:43.3261170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:44:43.8767279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:44:44.4263177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:44:44.9666437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:44:45.5162305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:44:46.0670704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:44:46.6070011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:44:47.1566155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:44:47.7171830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:44:48.2569871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:44:48.8067875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:44:49.3464469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:44:49.8998417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:44:50.4372229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:44:50.9967193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:44:51.5373510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:44:52.0969588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:44:52.6365904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:44:53.1872402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:44:53.7268578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:44:54.2874332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:44:54.8270856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:44:55.3777138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:44:55.9173552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:44:56.4669660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:44:57.0176159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:44:57.5572356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:44:58.1069860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:44:58.6575971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:44:59.2071964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:44:59.7578637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:45:00.2974734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:45:00.8480678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:01.3976957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:45:01.9373710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:45:02.4880407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:45:03.0376617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:45:03.5775397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:45:04.1277518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:45:04.6783711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:45:05.2279805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:05.7684128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:45:06.3180203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:45:06.8676339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:45:07.4082964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:45:07.9579017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:45:08.5184866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:45:09.0681050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:45:09.6087502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:45:10.1478374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:45:10.6984505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:45:11.2480396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:11.7888634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:45:12.3384929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:45:12.8985248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:13.4381989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:45:13.9890073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:45:14.5286594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:45:15.0782937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:45:15.6189448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:45:16.1685640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:45:16.7191607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:45:17.2687796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:45:17.8183882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:45:18.3585419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:45:18.9091545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:45:19.4587739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:45:19.9985097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:20.5491425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:45:21.0887960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:45:21.6493599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:45:22.1989831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:45:22.7396303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:23.2892377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:45:23.8288868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:45:24.3894832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:24.9291086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:45:25.4697282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:45:26.0293025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:45:26.5699613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:45:27.1190504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:45:27.6699129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:45:28.2195238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:28.7591902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:45:29.3092380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:29.8498957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:45:30.4094685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:45:30.9496015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:45:31.5002160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:45:32.0397488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:45:32.5903508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:33.1401999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:45:33.6798273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:45:34.2403967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:45:34.7804830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:45:35.3301158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:45:35.8797119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:45:36.4201545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:45:36.9697663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:45:37.5104366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:45:38.0699949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:38.6106563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:45:39.1602518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:45:39.7108715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:45:40.2505734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:45:40.8001404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:45:41.3507844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:45:41.9003632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:42.4509954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:42.9906546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:45:43.5402655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:45:44.0908979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:45:44.6404881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:45.1911130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:45:45.7307537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:45:46.2803847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:45:46.8310008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:47.3707024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:47.9212608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:48.4609383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:45:49.0214805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:45:49.5611490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:50.1107581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:45:50.6514278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:45:51.2010250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:51.7516359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:45:52.3012606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:45:52.8508835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:45:53.3915501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:45:53.9411366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:45:54.4917862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:45:55.0314162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:45:55.5810391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:45:56.1217208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:45:56.6812544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:45:57.2318898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:45:57.7715448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:45:58.3221480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:45:58.8619809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:45:59.4118420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:45:59.9614435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:46:00.5022672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:46:01.0618348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:46:01.6114449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:46:02.1521364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:46:02.7017256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:46:03.2423918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:46:03.7920022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:46:04.3318122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:46:04.8923880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:46:05.4320520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:46:05.9818248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:06.5324656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:46:07.0720804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:46:07.6227104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:46:08.1624032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:46:08.7321808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:46:09.2724643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:09.8121362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:46:10.3627574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:46:10.9123520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:46:11.4530255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:46:12.0026205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:46:12.5528125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:46:13.1024088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:46:13.6530477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:46:14.1926867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:46:14.7433221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:46:15.2829547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:46:15.8325637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:46:16.3732374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:16.9327861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:46:17.4734566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:46:18.0330197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:46:18.5726835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:46:19.1233225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:46:19.6630224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:46:20.2136380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:46:20.7732280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:46:21.3128579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:46:21.8635085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:46:22.4031304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:46:22.9537640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:46:23.5033543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:46:24.0430243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:46:24.5936619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:46:25.1332864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:46:25.6839134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:46:26.2433545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:46:26.7835610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:46:27.3341780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:46:27.8837813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:46:28.4234405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:46:28.9741568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:29.5237418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:46:30.0639537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:46:30.6135611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:46:31.1636708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:31.7138924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:46:32.2545453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:46:32.8041549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:46:33.3566491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:46:33.8944437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:46:34.4440442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:46:34.9946593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:46:35.5442667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:46:36.0940070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:46:36.6446168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:46:37.1842705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:46:37.7289483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:46:38.2745341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:46:38.8241579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:39.3648292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:39.9144291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:46:40.4750045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:46:41.0146578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:46:41.5642746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:46:42.1049474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:46:42.6545509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:46:43.2052434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:46:43.7448972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:46:44.3053286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:46:44.8449771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:46:45.3946041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:46:45.9452382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:46:46.4848645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:46:47.0354895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:46:47.5751292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:46:48.1247487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:46:48.6853483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:46:49.2249681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:46:49.7756003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:46:50.3252081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:46:50.8658626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:46:51.4154749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:46:51.9551293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:46:52.5057674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:46:53.0553541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:53.6159400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:46:54.1555984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:46:54.6952488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:46:55.2458904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:46:55.7855196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:46:56.3361628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:46:56.8861298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:46:57.4357111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:46:57.9863456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:46:58.5359386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:46:59.0760356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:46:59.6259141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:47:00.1655968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:47:00.7156565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:01.2658838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:47:01.8165128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:02.3663394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:02.9062375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:03.4564399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:04.0060539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:04.5462399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:05.0968614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:47:05.6466516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:47:06.1962527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:47:06.7468974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:07.2866895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:47:07.8362736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:08.3769516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:47:08.9266527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:47:09.4765528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:47:10.0171535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:47:10.5667656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:47:11.1265129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:47:11.6671877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:47:12.2169657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:47:12.7566158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:47:13.3072709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:47:13.8569917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:47:14.3966477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:47:14.9472767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:15.5068418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:47:16.0475099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:47:16.5971066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:47:17.1477280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:47:17.6871873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:47:18.2377940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:47:18.7774636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:47:19.3270639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:47:19.8776867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:47:20.4272950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:47:20.9775432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:47:21.5171899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:47:22.0678114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:47:22.6074526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:47:23.1580825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:47:23.7076767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:47:24.2573001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:47:24.8079325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:47:25.3475872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:47:25.8975355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:47:26.4474675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:47:26.9980980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:47:27.5382045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:28.0884572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:47:28.6380666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:47:29.1791154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:47:29.7281167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:47:30.2777450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:47:30.8184185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:47:31.3681511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:31.9187567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:47:32.4685185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:47:33.0181329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:47:33.5687600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:34.1084112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:34.6580121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:47:35.2086501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:47:35.7582383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:47:36.3090490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:36.8489757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:37.3985690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:37.9387753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:38.4883886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:47:39.0391922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:47:39.5788382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:47:40.1384071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:40.6790865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:41.2287551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:41.7693947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:42.3289599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:42.8785929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:43.4193369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:43.9589829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:47:44.5087843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:47:45.0494487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:45.5990521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:46.1496523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:46.6993356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:47.2528573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:47.7898283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:47:48.3396817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:48.8798196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:49.4373445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:47:49.9830674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:47:50.5292272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:47:51.0650832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:47:51.6057304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:47:52.1553149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:47:52.7059470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:47:53.2555570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:47:53.8061581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:47:54.3458208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:47:54.8954343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:47:55.4361093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:47:55.9857346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:47:56.5363250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:47:57.0859384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:47:57.6255876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:47:58.1861706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:47:58.7258213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:47:59.2764523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:47:59.8162153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:48:00.3757979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:48:00.9164427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:48:01.4562122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:48:02.0160867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:48:02.5567389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:48:03.1063364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:48:03.6563659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:48:04.2059917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:48:04.7468591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:48:05.2964780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:48:05.8460918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:48:06.3964906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:48:06.9361392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:48:07.4867905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:48:08.0264419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:48:08.5770895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:48:09.1266780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:48:09.6663367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:48:10.2269027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:48:10.7665644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:48:11.3172070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:48:11.8674208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:48:12.4070833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:48:12.9566808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:48:13.4974613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:48:14.0573247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:48:14.6069007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:48:15.1467585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:48:15.6973835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:48:16.2370314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:48:16.7876844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:48:17.3372602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:48:17.8878781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:48:18.4374817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:48:18.9771597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:48:19.5277874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:48:20.0674667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:48:20.6180754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:48:21.1676853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:48:21.7273673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:48:22.2676181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:48:22.8072769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:48:23.3573825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:48:23.9082849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:48:24.4574926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:48:24.9977675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:48:25.5483780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:48:26.0980019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:48:26.6477441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:48:27.1983727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:48:27.7380190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:48:28.2886405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:48:28.8286340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:48:29.3782590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:48:29.9380239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:48:30.4786317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:48:31.0282267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:48:31.5720638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:48:32.1184834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:48:32.6581409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:48:33.2087733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:48:33.7484184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:48:34.3089965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:48:34.8587428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:48:35.4083332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:48:35.9489850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:48:36.4887686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:48:37.0383960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:48:37.5890169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:48:38.1483573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:48:38.6892355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:48:39.2288955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:48:39.7785060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:48:40.3193260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:48:40.8791429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:48:41.4287523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:48:41.9793883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:48:42.5190198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:48:43.0591191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:48:43.6089513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:48:44.1595624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:48:44.7096939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:48:45.2592880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:48:45.7989296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:48:46.3490341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:48:46.8995984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:48:47.4392482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:48:47.9898972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:48:48.5295060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:48:49.0900944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:48:49.6397040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:48:50.1893027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:48:50.7299948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:48:51.2696249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:48:51.8202346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:48:52.3698583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:48:52.9194634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:48:53.4701082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:48:54.0097486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:48:54.5603674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:48:55.1000379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:48:55.6496247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:48:56.2002567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:48:56.7498487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:48:57.3004827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:48:57.8404422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:48:58.3906052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:48:58.9402269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:48:59.4798541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:49:00.0404399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:49:00.5801833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:49:01.1307846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:49:01.6702904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:49:02.2208948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:49:02.7705012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:49:03.3305845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:49:03.8702092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:49:04.4203402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:49:04.9610084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:49:05.5006502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:49:06.0512574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:49:06.6008791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:49:07.1405339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:49:07.7011343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:49:08.2507194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:49:08.8014624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:49:09.3411276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:49:09.8907399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:49:10.4314889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:49:10.9811064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:49:11.5207474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:49:12.0813433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:49:12.6310048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:49:13.1716295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:49:13.7214621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:49:14.2611198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:49:14.8117312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:49:15.3613534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:49:15.9119486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:49:16.4516144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:49:17.0012308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:49:17.5518532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:49:18.1014434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:49:18.6420964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:49:19.1917186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:49:19.7413364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:49:20.2919686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:49:20.8317170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:49:21.3823222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:49:21.9317963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:49:22.4717417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:49:23.0223546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:49:23.5719457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:49:24.1116123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:49:24.6622352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:49:25.2217838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:49:25.7624531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:49:26.3120594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:49:26.8524874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:49:27.4027492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:49:27.9519184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:49:28.4921452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:49:29.0423854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:49:29.5919883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:49:30.1426263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:49:30.6823706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:49:31.2329870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:49:31.7827305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:49:32.3222426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:49:32.8771429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:49:33.4228046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:49:33.9724391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:49:34.5230658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:49:35.0726548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:49:35.6133243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:49:36.1632893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:49:36.7031538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:49:37.2633416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:49:37.8025684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:49:38.3531245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:49:38.8930304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:49:39.4460076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:49:39.9932721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:49:40.5329248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:49:41.0935193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:49:41.6331599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:49:42.1837026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:49:42.7333038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:49:43.2839287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:49:43.8237234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:49:44.3636803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:49:44.9232265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:49:45.4638968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:49:46.0134994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:49:46.5641363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:49:47.1037877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:49:47.6533852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:49:48.2040126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:49:48.7540358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:49:49.3036339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:49:49.8442924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:49:50.3936889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:49:50.9435579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:49:51.4838031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:49:52.0272112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:49:52.5740740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:49:53.1336519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:49:53.6743195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:49:54.2239172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:49:54.7745581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:49:55.3141816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:49:55.8648194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:49:56.4144138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:49:56.9640256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:49:57.5141856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:49:58.0548529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:49:58.6044589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:49:59.1540741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:49:59.7047053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:50:00.2443482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:50:00.7850065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:50:01.3445868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:50:01.8852477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:50:02.4352275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:50:02.9848653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:50:03.5243627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:50:04.0752559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:50:04.6251663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:50:05.1650897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:50:05.7246379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:50:06.2653033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:06.8160212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:50:07.3655275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:50:07.9054745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:50:08.4550690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:50:08.9947493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:50:09.5554432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:50:10.1050422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:50:10.6457135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:50:11.1953094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:50:11.7349919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:50:12.2856012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:50:12.8351914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:50:13.3858323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:50:13.9354216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:50:14.4760877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T10:50:15.0257051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T10:50:15.5753207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:50:16.1159750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:50:16.6655757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:50:17.2162373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:50:17.7658216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:50:18.3060736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:50:18.8558735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:50:19.4055016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:50:19.9556914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:50:20.4963630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:50:21.0459611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:50:21.5960120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:50:22.1362650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:50:22.6858632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:50:23.2359714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:23.7861009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:50:24.3422202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:50:24.8763628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:50:25.4268766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:50:25.9665650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:50:26.5160046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:50:27.0669027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:50:27.6165034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:50:28.1661258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:50:28.7068015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:50:29.2564718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:50:29.7966742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:30.3469726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:30.9065182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:31.4471757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:31.9968920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:32.5365521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:33.0871587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:33.6367682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:50:34.1774582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:50:34.7370265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:50:35.2772562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:50:35.8268443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:50:36.3675338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:50:36.9172920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:50:37.4668810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:50:38.0075523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:50:38.5571436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:50:39.1177258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:50:39.6573691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:50:40.2069823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:50:40.7476602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:50:41.2972647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:50:41.8379226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:50:42.3977654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:50:42.9374269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:50:43.4981457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:50:44.0378336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:50:44.5774835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:50:45.1282277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:50:45.6778528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:50:46.2274627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:50:46.7681304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:50:47.3177280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:50:47.8683429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:50:48.4179584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:50:48.9684247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:50:49.5080942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:50:50.0582274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:50:50.6081014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:50:51.1506692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:50:51.6983874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:50:52.2380209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:50:52.7979399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:50:53.3386219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:50:53.8882325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T10:50:54.4388619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T10:50:54.9784952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T10:50:55.5281124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T10:50:56.0787300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:50:56.6183691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:50:57.1689800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:50:57.7185988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:50:58.2682125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:50:58.8188414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:50:59.3584949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:50:59.9091857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:51:00.4488699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:51:01.0084369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:51:01.5492250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:51:02.0991493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:51:02.6487254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:51:03.1988467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:51:03.7395090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:51:04.2891343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:51:04.8288990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:51:05.3795339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:51:05.9291202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:51:06.4797430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:51:07.0293555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:51:07.5789577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:51:08.1196476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:51:08.6697940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:51:09.2094377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:51:09.7590599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:51:10.2998012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:51:10.8593799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:51:11.4091599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:51:11.9497671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:51:12.4993805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:51:13.0528504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:51:13.5896506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:51:14.1402591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:51:14.6898702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:51:15.2297958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:51:15.7840588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:51:16.3399788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:51:16.8796427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:51:17.4203329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:51:17.9798750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:51:18.5205134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:51:19.0601891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T10:51:19.6097884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T10:51:20.1703939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T10:51:20.7199919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T10:51:21.2606429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T10:51:21.8004093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T10:51:22.3500287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T10:51:22.8902184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:51:23.4408412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:51:24.0004108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:51:24.5400615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:51:25.0900840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:51:25.6307744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:51:26.1805693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:51:26.7312118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:51:27.2703548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:51:27.8311513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:51:28.3804216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:51:28.9210758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:51:29.4708864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:51:30.0204994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:51:30.5611615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:51:31.1008086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:51:31.6614085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:51:32.2010403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:51:32.7506483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:51:33.3012885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:51:33.8409234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:51:34.3915212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T10:51:34.9432590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T10:51:35.4917427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T10:51:36.0314025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T10:51:36.5810103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T10:51:37.1316648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T10:51:37.6812336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:51:38.2219140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:51:38.7814645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:51:39.3211264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:51:39.8720479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:51:40.4116989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:51:40.9613664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:51:41.5021088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:51:42.0517265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:51:42.6122851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:51:43.1519487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:51:43.7019593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:51:44.2515534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:51:44.7922409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:51:45.3418335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:51:45.8824875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:51:46.4420540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:51:46.9817267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:51:47.5325664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:51:48.0821200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:51:48.6217843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:51:49.1749883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:51:49.7125596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:51:50.2721250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:51:50.8228351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:51:51.3624797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T10:51:51.9121138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:51:52.4527682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:51:53.0023739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:51:53.5430187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:51:54.0926434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:51:54.6522174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:51:55.1928949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:51:55.7424850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:51:56.2831388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:51:56.8327655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:51:57.3823645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:51:57.9230491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:51:58.4825979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:51:59.0332361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:51:59.5728628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:52:00.1234938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:52:00.6632159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:52:01.2128023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:52:01.7536775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:52:02.3032810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:52:02.8628543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:52:03.4029322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:52:03.9535696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:52:04.5031658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:52:05.0438171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:52:05.5934304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:52:06.1330930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:06.6913995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:52:07.2274272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:52:07.7731566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:52:08.3197376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:52:08.8590567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:09.4096858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:09.9495395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:10.5101063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:11.0592651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:11.6001418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:52:12.1500622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:52:12.6896985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:52:13.2395205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:13.7801968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:14.3297940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:52:14.8894729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:52:15.4301625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:52:15.9797618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:52:16.5296128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:52:17.0703092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:17.6205482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:18.1602064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:18.7200194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:19.2606659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:19.8202361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:20.3600417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:20.9106649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:21.4501858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:22.0000237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:52:22.5506436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:52:23.1002589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:52:23.6508777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:24.1905209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:24.7411344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:25.2808223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:25.8306002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:26.3812200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:52:26.9306986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:52:27.4813167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:52:28.0210048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:52:28.5705850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:52:29.1113430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:29.6611730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:52:30.2107653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:52:30.7614443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:52:31.3107701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:52:31.8514466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:52:32.4010392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:52:32.9516650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:52:33.5012654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:34.0416337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:34.5812830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:52:35.1410135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:52:35.6916580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:36.2311965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:52:36.7718561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:52:37.3214711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:52:37.8720906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:38.4216980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:52:38.9736867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:52:39.5219204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:52:40.0715247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:52:40.6122538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:41.1521730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:52:41.7017792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:52:42.2522555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:52:42.8018744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:52:43.3520497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:52:43.8916933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:52:44.4418149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:52:44.9924512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:52:45.5322936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:52:46.0819092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:52:46.6325226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:52:47.1822618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:52:47.7219308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:52:48.2727542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:52:48.8223256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:52:49.3619875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:52:49.9126044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:52:50.4522638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:52:51.0128572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:52:51.5624546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:52:52.1021000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:52:52.6528172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:52:53.1924553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:52:53.7430723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:52:54.2926838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:52:54.8422933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:52:55.3929457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:52:55.9425202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:52:56.4831953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:52:57.0228421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:52:57.5734607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:52:58.1230361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:52:58.6726856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:52:59.2234602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:52:59.7631236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:53:00.3127516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:53:00.8633856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:53:01.4030093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:53:01.9629162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:53:02.5035787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:53:03.0531800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:53:03.6032334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:53:04.1439112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:53:04.6935038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:53:05.2331610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:53:05.7937549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:53:06.3333867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:53:06.8840096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:53:07.4336169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:53:07.9732733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:53:08.5239177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:53:09.0635403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:53:09.6141621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:53:10.1742211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:53:10.7138783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:53:11.2634923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:53:11.8041795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:53:12.3537585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:53:12.9037017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:53:13.4539471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:53:13.9938352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:53:14.5444654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:53:15.0940532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:53:15.6446599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:53:16.1844098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:53:16.7339935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:53:17.2846590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:53:17.8242739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:53:18.3748865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:53:18.9244881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:53:19.4846655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:53:20.0243017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:53:20.5649511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:53:21.1146740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:53:21.6649411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:53:22.2145467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:53:22.7552160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:53:23.2948975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:53:23.8643859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:53:24.4049848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:53:24.9446370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:53:25.4948029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:53:26.0447179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:53:26.5853797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:53:27.1349671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:53:27.6754318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:53:28.2253174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:53:28.7755082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:53:29.3250985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:53:29.8757527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:53:30.4153944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:53:30.9649992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:53:31.5152390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:53:32.0555452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:53:32.6152916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:53:33.1559601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:53:33.7055799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:53:34.2452297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:53:34.8058144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:53:35.3454666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:53:35.8861219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:53:36.4357438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:53:36.9953190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:53:37.5359693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:53:38.0859228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T10:53:38.6255642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T10:53:39.1762014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T10:53:39.7158552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T10:53:40.2664556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T10:53:40.8260468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:53:41.3663007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:53:41.9158764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:53:42.4664770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:53:43.0061298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:53:43.5557877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:53:44.0964369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:53:44.6559788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T10:53:45.1966344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T10:53:45.7463494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T10:53:46.2959711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T10:53:46.8366272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:53:47.3863676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:53:47.9369838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:53:48.4865903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:53:49.0362046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:53:49.5762172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:53:50.1271325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:53:50.6668129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T10:53:51.2169649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:53:51.7665788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:53:52.3072253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:53:52.8669124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:53:53.4068292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:53:53.9564395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:53:54.5070790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:53:55.0467191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:53:55.5973567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:53:56.1369889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:53:56.6876015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:53:57.2471763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:53:57.7868259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:53:58.3374772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:53:58.8771140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:53:59.4277224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:53:59.9771364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:54:00.5277410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:54:01.0772018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:54:01.6178569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:54:02.1676510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:54:02.7073063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:54:03.2579285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:54:03.8075334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:54:04.3581359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:54:04.9077596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:54:05.4477166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:54:05.9973529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:54:06.5479698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:54:07.0876050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:54:07.6382409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:54:08.1878301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:54:08.7384436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:54:09.2781259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:54:09.8277914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:54:10.3784105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:54:10.9180588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:54:11.4676662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:54:12.0180508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:54:12.5778575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:54:13.1185292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:54:13.6581766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:54:14.2087833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:54:14.7484470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:54:15.2980543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:54:15.8586617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:54:16.3983055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:54:16.9489259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:54:17.4988962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:54:18.0385439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:54:18.5918268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:54:19.1389899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:54:19.6786230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:54:20.2391969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:54:20.7788568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:54:21.3284741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:54:21.8691433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:54:22.4287304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:54:22.9693558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:54:23.5087116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:54:24.0593307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:54:24.6089257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:54:25.1487357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:54:25.6993411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:54:26.2589085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:54:26.7995695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:54:27.3488863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:54:27.8995289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:54:28.4391554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:54:28.9798367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:54:29.5394607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:54:30.0890739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:54:30.6295509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:54:31.1812817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:54:31.7200061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:54:32.2695911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:54:32.8194889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:54:33.3700854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:54:33.9097549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:54:34.4593693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:54:35.0100087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:54:35.5496452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:54:36.1002717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:54:36.6499890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:54:37.1996051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:54:37.7402917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:54:38.2898683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:54:38.8404778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:54:39.3901007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:54:39.9304095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:54:40.4899584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:54:41.0335633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:54:41.5802274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:54:42.1199020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:54:42.6705180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:54:43.2201319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:54:43.7607878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:54:44.3101478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:54:44.8603489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:54:45.4109543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:54:45.9604159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:54:46.5010561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:54:47.0506781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:54:47.5903283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:54:48.1410497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:54:48.6906463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:54:49.2532605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T10:54:49.7910386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:54:50.3412135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T10:54:50.8811386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:54:51.4307316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:54:51.9808698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:54:52.5211216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:54:53.0710177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:54:53.6216249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:54:54.1613034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:54:54.7208839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:54:55.2714900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:54:55.8136579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:54:56.3518075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:54:56.9014015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:54:57.4510435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:54:57.9917121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:54:58.5412844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:54:59.0911108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:54:59.6417429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:55:00.1913381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:55:00.7317823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:55:01.2913290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:55:01.8320007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:55:02.3816049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:55:02.9222654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:55:03.4718815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:55:04.0214891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:55:04.5649945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:55:05.1117573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:55:05.6623649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:55:06.2119841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:55:06.7516459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:55:07.3020931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:55:07.8419986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:55:08.4018344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:55:08.9520618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:55:09.5022926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:55:10.0425592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:55:10.5923931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:55:11.1420090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:55:11.6828422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:55:12.2221405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:55:12.7770226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:55:13.3223580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:55:13.8721183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:55:14.4223352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:55:14.9630008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:55:15.5126139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:55:16.0622172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:55:16.6029054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:55:17.1524894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:55:17.7031241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:55:18.2527253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:55:18.7933850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:55:19.3529556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:55:19.8926058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:55:20.4332672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:55:20.9829039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:55:21.5335449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:55:22.0831571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:55:22.6327642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:55:23.1828114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:55:23.7234778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:55:24.2736500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:55:24.8232623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:55:25.3634259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:55:25.9236591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:55:26.4633128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:55:27.0137771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:55:27.5541077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:55:28.1040329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:55:28.6436891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:55:29.1933489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:55:29.7439914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:55:30.2935951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:55:30.8441947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:55:31.3835749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:55:31.9337446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:55:32.4843916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:55:33.0240599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:55:33.5736404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:55:34.1242766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:55:34.6738692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:55:35.2240408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:55:35.7742941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:55:36.3139326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:55:36.8545854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:55:37.4042042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:55:37.9645197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:55:38.5041673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:55:39.0547601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:55:39.5944109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:55:40.1447594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:55:40.6846607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:55:41.2349131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:55:41.7940586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:55:42.3446844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:55:42.8848501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:55:43.4244919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:55:43.9751066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:55:44.5248740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:55:45.0644976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:55:45.6250892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:55:46.1647247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:55:46.7150705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:55:47.2547203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:55:47.8053320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:55:48.3551021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:55:48.8949730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:55:49.4555449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T10:55:49.9954791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:55:50.5450799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:55:51.0947218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:55:51.6354162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:55:52.1850202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:55:52.7356498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:55:53.2852477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:55:53.8358619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:55:54.3755419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:55:54.9251451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T10:55:55.4658049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:55:56.0154319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:55:56.5759731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:55:57.1156872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:55:57.6652614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:55:58.2059149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:55:58.7556055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:55:59.2961982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:55:59.8458191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:56:00.4053976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:56:00.9461812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:56:01.4957961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:56:02.0364499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:56:02.5860609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:56:03.1257916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:56:03.6764132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:56:04.2359735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:56:04.7860415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:56:05.3263257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:56:05.8659767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:56:06.4165855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:56:06.9661829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:07.5168263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:08.0664142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:08.6160305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:09.1566983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:09.7064101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:10.2466447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:56:10.7962459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:11.3369046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:56:11.8964713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:56:12.4471196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:56:12.9867542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:56:13.5363627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:56:14.0770315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:56:14.6266340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:56:15.1772438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:56:15.7269050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:56:16.2789328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:56:16.8171541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:17.3667465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:56:17.9173642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:18.4569754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:19.0076044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:19.5572087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:56:20.0968748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:56:20.6574426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:56:21.1970892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:56:21.7477294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:56:22.2973166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:56:22.8369840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:56:23.3876131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:56:23.9251826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:56:24.4719268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:56:25.0176582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:56:25.5643666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:56:26.1135883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:56:26.6532304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:56:27.2038577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:56:27.7534554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:28.2941314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:56:28.8540105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:29.4032575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:29.9444981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:30.4936695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:56:31.0343284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:56:31.5839414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:56:32.1236022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:56:32.6836117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:56:33.2242802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:33.7738817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:56:34.3244910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:56:34.8741107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:56:35.4144182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:56:35.9640303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:56:36.5046777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:56:37.0542961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:56:37.6042723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:56:38.1538880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:56:38.7043384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:56:39.2439905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:56:39.8041580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:56:40.3453423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:56:40.8849571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:56:41.4345654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:56:41.9841990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:42.5248845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:56:43.0844025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:56:43.6250604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:44.1749824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:44.7247836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:45.2750504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:56:45.8149319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:56:46.3645262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:56:46.9051951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:56:47.4647545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:48.0054620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:48.5550713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:49.1046914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:49.6453649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:56:50.1949578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:56:50.7349523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:56:51.2855775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:56:51.8451445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:56:52.3856092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:56:52.9354667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:56:53.4850929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:56:54.0257635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:56:54.5753640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:56:55.1160168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:56:55.6656319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:56:56.2251929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:56:56.7658629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:56:57.3154864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:56:57.8554657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:56:58.4060807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:56:58.9457337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:56:59.4963406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:57:00.0459845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:57:00.5955733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:57:01.1462205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:57:01.6863955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:57:02.2360211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:57:02.7856465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:57:03.3263144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:57:03.8766192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:57:04.4361856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:57:04.9758578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:57:05.5264701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:57:06.0661318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:57:06.6167321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:57:07.1663662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:57:07.7059972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:57:08.2667164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:57:08.8066304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:57:09.3562216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:57:09.8969115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:57:10.4469529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:57:10.9868972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:57:11.5364441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:57:12.0965824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:57:12.6372290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:57:13.1868289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:57:13.7264801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:57:14.2771205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:57:14.8267164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:57:15.3673745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:57:15.9269507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:57:16.4775435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:57:17.0172492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:57:17.5668255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:57:18.1075040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:57:18.6570922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:57:19.1977605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:57:19.7569842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:57:20.2976769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:57:20.8472801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:57:21.3976686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:57:21.9373237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:57:22.4879253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:57:23.0275908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:57:23.5872058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:57:24.1378508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:57:24.6774715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:57:25.2272697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:57:25.7778991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:57:26.3175495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:57:26.8681695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:57:27.4277324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:57:27.9683230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:57:28.5082756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:57:29.0578957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:57:29.5975571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:57:30.1479080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:57:30.6985117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:57:31.2481404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:57:31.7977461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:57:32.3378651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:57:32.8884731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:57:33.4281159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:57:33.9827722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:57:34.5280932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:57:35.0782663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:57:35.6288621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:57:36.1783209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:57:36.7189773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:57:37.2686036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:57:37.8230906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:57:38.3686161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:57:38.9082565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:57:39.4588906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:57:39.9985352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:57:40.5491552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:57:41.0987803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:57:41.6593381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:57:42.1990251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:57:42.7486032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:57:43.2892893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T10:57:43.8388653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T10:57:44.3795243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T10:57:44.9295619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T10:57:45.4791907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:57:46.0288192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:57:46.5794229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:57:47.1290832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:57:47.6697458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:57:48.2096617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:57:48.7592482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:57:49.3192865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T10:57:49.8589305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:57:50.4094394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:57:50.9490191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T10:57:51.4996932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T10:57:52.0494638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:57:52.5901156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:57:53.1495575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:57:53.6891965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:57:54.2398355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:57:54.7951362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:57:55.3301113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:57:55.8796990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:57:56.4303056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:57:56.9699809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:57:57.5203406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:57:58.0695631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:57:58.6102392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:57:59.1699478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:57:59.7096045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:58:00.2598090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:58:00.8106656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:58:01.3602998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:58:01.8999344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:58:02.4407044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:58:03.0005669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:58:03.5402118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:58:04.0908232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:58:04.6408574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:58:05.1805099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:58:05.7301366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:58:06.2807678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:58:06.8204017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:58:07.3714955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:58:07.9206317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:58:08.4702575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:58:09.0209740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:58:09.5606119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:58:10.1107551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:58:10.6507628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:58:11.2013619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:58:11.7507594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:58:12.3014047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:58:12.8510002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:58:13.3906573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:58:13.9412740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:58:14.4935480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:58:15.0308419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:58:15.5914290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:58:16.1310817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:58:16.6816864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:58:17.2312871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T10:58:17.7709544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:58:18.3216040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:58:18.8713296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:58:19.4219384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:58:19.9616082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:58:20.5116242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:58:21.0512763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:58:21.6021363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T10:58:22.1520426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T10:58:22.7016417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T10:58:23.2517161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:58:23.7913319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:58:24.3419704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:58:24.8821591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:58:25.4317605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:58:25.9823752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:58:26.5319896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T10:58:27.0816159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T10:58:27.6218905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:58:28.1721565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T10:58:28.7123970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T10:58:29.2719792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T10:58:29.8126289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:58:30.3622387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:58:30.9118972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:58:31.4525947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:58:32.0121422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:58:32.5527784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:58:33.1024293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:58:33.6520274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:58:34.1927038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:58:34.7422862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:58:35.2929197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:58:35.8325565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:58:36.3831821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:58:36.9228492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:37.4824003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:58:38.0330277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:58:38.5730262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:58:39.1226032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:58:39.6632726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:58:40.2133845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:58:40.7629825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:58:41.3127854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:58:41.8634250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:58:42.4030584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:42.9526820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:43.4934174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:44.0428897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:44.5935082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:58:45.1433342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:45.6929374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:46.2336192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:58:46.7829734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:58:47.3236482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:47.8862963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:58:48.4238731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:58:48.9734811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:58:49.5240912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:58:50.0637642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:58:50.6133637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:58:51.1541078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:58:51.7136754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:58:52.2643058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:58:52.8039717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:58:53.3536453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:58:53.9042780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:58:54.4439064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:58:54.9935576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:58:55.5441741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:58:56.0937749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:58:56.6344230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:58:57.1845080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:58:57.7241770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:58:58.2739826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:58:58.8345726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:58:59.3742103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:58:59.9239628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:59:00.4646426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:59:01.0142594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:59:01.5648461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:59:02.1045115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:59:02.6640849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:59:03.2088497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:59:03.7543483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:59:04.2950270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:59:04.8446505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:59:05.3952340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:59:05.9349090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T10:59:06.4944665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:59:07.0451665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:59:07.5848091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:59:08.1354318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:59:08.6750989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:59:09.2246893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:59:09.7653870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:59:10.3149706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:59:10.8755379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:59:11.4151958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:59:11.9648282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:59:12.5055140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:59:13.0550789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:59:13.6057049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:59:14.1453538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:59:14.6953250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:59:15.2452575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:59:15.7958314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:59:16.3454347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:59:16.8851697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T10:59:17.4357784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:59:17.9753623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:59:18.5376657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:59:19.0754353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T10:59:19.6260494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:59:20.1761843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:59:20.7158325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:59:21.2754160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:59:21.8161715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:59:22.3657822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:59:22.9064486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:59:23.4560532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:59:24.0060974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T10:59:24.5556350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T10:59:25.0963317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:59:25.6458979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:59:26.1965290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T10:59:26.7361603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T10:59:27.2857961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:59:27.8364396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T10:59:28.3860093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:59:28.9267862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T10:59:29.4763873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:59:30.0265209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:59:30.5664684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T10:59:31.1160897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:59:31.6667312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T10:59:32.2163107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T10:59:32.7669422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T10:59:33.3065922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:59:33.8564260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:59:34.4072758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:59:34.9469460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T10:59:35.4965538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T10:59:36.0571421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:59:36.5967682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T10:59:37.1374202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T10:59:37.6870368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T10:59:38.2366455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:59:38.7870351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:59:39.3269916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T10:59:39.8875607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T10:59:40.4274185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T10:59:40.9773276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T10:59:41.5169740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T10:59:42.0674555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:59:42.6076673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:59:43.1572804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:59:43.6979294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:59:44.2672395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T10:59:44.8079064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:59:45.3478255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:59:45.8974177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:59:46.4380855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T10:59:46.9876981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T10:59:47.5372923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T10:59:48.0979035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T10:59:48.6375302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T10:59:49.1781907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T10:59:49.7277920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:59:50.2774107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T10:59:50.8180807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:59:51.3676830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:59:51.9183204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:59:52.4679178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:59:53.0185330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:59:53.5681498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:59:54.1078109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:59:54.6584213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:59:55.1980718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:59:55.7521367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:59:56.2982959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:59:56.8479184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T10:59:57.3885828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:59:57.9382530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T10:59:58.4884084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T10:59:59.0280726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T10:59:59.5785244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:00:00.1301919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:00:00.6790542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:00:01.2286623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:00:01.7691033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:00:02.3189834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:00:02.8586296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:00:03.4084701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:00:03.9590880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:00:04.5087069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:00:05.0593033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:00:05.5989598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:00:06.1485839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:00:06.6892444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:00:07.2489186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:00:07.7995425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:08.3491532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:00:08.8888105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:00:09.4295110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:00:09.9790942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:00:10.5289630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:00:11.0788757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:00:11.6302341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:00:12.1791112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:00:12.7197702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:13.2693677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:00:13.8199829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:00:14.3596460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:00:14.9097358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:00:15.4598989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:00:15.9995679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:00:16.5501816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:00:17.0997797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:00:17.6394409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:00:18.1900433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:00:18.7296922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:00:19.3002373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:00:19.8398724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:00:20.3795479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:00:20.9301650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:00:21.4800542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:00:22.0197297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:00:22.5703696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:00:23.1099938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:00:23.6606144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:00:24.2201624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:00:24.7700321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:00:25.3107081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:25.8508495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:00:26.4004638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:00:26.9500816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:00:27.4908775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:00:28.0404946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:00:28.6010646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:00:29.1407431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:00:29.6903433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:00:30.2306254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:00:30.7812388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:00:31.3308561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:00:31.8705158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:00:32.4212135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:00:32.9708021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:00:33.5214232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:00:34.0710282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:00:34.6106938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:00:35.1613170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:00:35.7008683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:00:36.2514794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:00:36.8011109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:00:37.3517043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:00:37.9013195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:00:38.4509356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:00:38.9916094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:39.5412038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:40.0809896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:40.6316215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:41.1693663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:00:41.7259792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:00:42.2720445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:00:42.8177630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:00:43.3579192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:00:43.8975942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:00:44.4471941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:00:44.9978353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:00:45.5374703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:00:46.0980417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:00:46.6477860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:00:47.1874396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:00:47.7382800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:00:48.2779837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:00:48.8375154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:00:49.3682104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:00:49.9178205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:00:50.4784031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:51.0180584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:00:51.5676676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:00:52.1182853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:00:52.6579362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:00:53.2085486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:00:53.7482226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:00:54.3077805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:00:54.8584316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:00:55.3980505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:00:55.9486745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:00:56.4883382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:00:57.0418416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:00:57.5786205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:00:58.1282010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:00:58.6888031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:00:59.2285564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:00:59.7784606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:01:00.3191198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:01:00.8687342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:01:01.4214614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:01:01.9590380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:01:02.5185722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:01:03.0688241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:03.6084713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:01:04.1592641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:01:04.7088659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:01:05.2495417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:01:05.7892921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:01:06.3488502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:01:06.8986870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:01:07.4393664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:01:07.9889803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:01:08.5290616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:01:09.0796910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:01:09.6292896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:01:10.1789048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:01:10.7295352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:01:11.2791294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:11.8197926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:01:12.3701911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:01:12.9100781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:01:13.4596835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:01:14.0093024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:01:14.5610748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:01:15.0995674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:01:15.6492943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:01:16.1999120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:16.7395762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:17.2902444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:01:17.8504145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:01:18.3996539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:01:18.9398873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:01:19.4805502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:01:20.0301480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:01:20.5698065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:01:21.1204243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:01:21.6800044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:01:22.2199333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:01:22.7697847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:23.3104668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:23.8602440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:01:24.4108695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:01:24.9507256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:25.5102783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:01:26.0501455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:01:26.6010334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:01:27.1407070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:01:27.6902999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:01:28.2410062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:01:28.7806428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:01:29.3412117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:01:29.8808995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:01:30.4304979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:01:30.9704997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:01:31.5310805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:01:32.0709298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:32.6307415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:33.1713967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:33.7242783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:01:34.2606758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:01:34.8113778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:35.3510276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:01:35.9011445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:01:36.4507694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:01:37.0016090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:01:37.5511899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:01:38.0908564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:01:38.6415693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:01:39.1916590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:01:39.7318327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:01:40.2815643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:01:40.8311767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:01:41.3818100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:01:41.9215738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:01:42.4711829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:01:43.0218230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:01:43.5614481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:44.1120813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:44.6616755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:01:45.2122284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:01:45.7618091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:01:46.3124284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:01:46.8521128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:47.4016909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:47.9423822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:01:48.4919678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:01:49.0318360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:01:49.5923616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:01:50.1325665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:01:50.6824817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:01:51.2320595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:01:51.7727046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:01:52.3223250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:01:52.8719505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:01:53.4325415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:01:53.9721900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:01:54.5227965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:01:55.0624445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:01:55.6020997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:01:56.1527354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:01:56.7023226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:01:57.2430109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:57.8023136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:01:58.3430033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:01:58.8925962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:59.4432184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:01:59.9828842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:02:00.5324720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:02:01.0842765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:02:01.6325569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:02.1831617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:02.7327566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:03.2735867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:03.8232027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:04.3628819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:04.9234579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:05.4631011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:02:06.0037536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:02:06.5533598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:02:07.1031563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:02:07.6430646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:02:08.2036590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:02:08.7432867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:02:09.2933446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:02:09.8439409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:02:10.3836124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:02:10.9332170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:02:11.4842044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:02:12.0338300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:02:12.5834214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:02:13.1235681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:02:13.6742152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:02:14.2138464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:02:14.7642328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:02:15.3138640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:02:15.8644350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:02:16.4140635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:02:16.9537241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:02:17.5043369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:02:18.0539407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:18.5944583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:02:19.1440530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:02:19.6938849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:02:20.2445200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:02:20.7841544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:02:21.3347740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:02:21.8843895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:02:22.4240442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:02:22.9846659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:02:23.5244179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:02:24.0750446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:02:24.6146836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:02:25.1742647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:02:25.7149956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:02:26.2542392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:02:26.8148086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:02:27.3544592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:02:27.9068586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:02:28.4546984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:02:28.9950065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:02:29.5446130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:02:30.0952404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:02:30.6448419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:02:31.1855036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:02:31.7350939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:02:32.2847212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:02:32.8353547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:02:33.3750110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:02:33.9355754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:02:34.4752131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:02:35.0254332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:02:35.5676495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:02:36.1159018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:02:36.6555399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:02:37.2053442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:02:37.7559481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:02:38.3055657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:02:38.8551902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:02:39.3958422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:02:39.9454427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:02:40.4861141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:02:41.0359200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:02:41.5855096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:02:42.1361441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:02:42.6857438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:02:43.2264146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:02:43.7760125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:02:44.3256314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:44.8663083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:02:45.4176153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:02:45.9665194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:02:46.5164152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:02:47.0659478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:02:47.6161860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:02:48.1558392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:02:48.6965176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:02:49.2461135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:02:49.7967371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:02:50.3463256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:02:50.8969446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:02:51.4465632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:51.9862283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:02:52.5268974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:02:53.0765224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:02:53.6303642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:02:54.1767087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:02:54.7263337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:02:55.2669938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:02:55.8166070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:02:56.3572627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:02:56.9168362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:02:57.4664473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:02:58.0071356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:02:58.5567140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:02:59.1068498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:02:59.6475067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:03:00.1971162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:03:00.7468672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:03:01.2974813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:03:01.8376387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:03:02.3872543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:03:02.9368777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:03:03.4875082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:03:04.0371573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:03:04.5778022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:03:05.1274184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:03:05.6770558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:03:06.2177807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:03:06.7574337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:03:07.3072277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:03:07.8578513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:03:08.4179374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:03:08.9581958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:03:09.4978377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:03:10.0474577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:03:10.5975205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:03:11.1374916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:03:11.6881193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:03:12.2377117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:03:12.7883540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:03:13.3379802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:03:13.8779090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:03:14.4285079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:03:14.9781581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:03:15.5177909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:03:16.0783822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:03:16.6180158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:03:17.1686331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:03:17.7083033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:03:18.2585268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:03:18.8085487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:03:19.3481745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:03:19.8989939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:03:20.4486131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:03:20.9982562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:03:21.5488631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:03:22.0885404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:03:22.6391606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:03:23.1787998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:03:23.7284273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:03:24.2791251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:03:24.8287601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:03:25.3793372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:03:25.9191288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:03:26.4687278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:03:27.0088979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:03:27.5694644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:03:28.1091278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:03:28.6688152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:03:29.2094954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:03:29.7491181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:03:30.2988583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:03:30.8497850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:03:31.3894445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:03:31.9390388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:03:32.4990394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:03:33.0397273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:03:33.5893120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:03:34.1299910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:03:34.6797122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:03:35.2198879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:03:35.7694933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:03:36.3292687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:03:36.8699385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:03:37.4195435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:03:37.9601868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:03:38.5098146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:03:39.0594308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:03:39.6000851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:03:40.1496909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:03:40.7102712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:03:41.2503623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:03:41.8007143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:03:42.3398206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:03:42.8904452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:03:43.4405259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:03:43.9901353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:03:44.5302952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:03:45.0799345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:03:45.6305361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:03:46.1701867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:03:46.7208158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:03:47.2604785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:03:47.8200335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:03:48.3607087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:03:48.9107714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:03:49.4603775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:03:50.0110124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:03:50.5506520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:03:51.0903840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:03:51.6509631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:03:52.2005691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:03:52.7413435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:03:53.2909372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:03:53.8405577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:03:54.3812267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:03:54.9308327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:03:55.4814475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:03:56.0310608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:03:56.5707187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:03:57.1213308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:03:57.6709338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:03:58.2215811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:03:58.7624437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:03:59.3109668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:03:59.8608430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:04:00.4015195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:04:00.9509723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:04:01.4916417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:04:02.0511979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:04:02.5918763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:04:03.1414892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:04:03.6920964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:04:04.2317870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:04:04.7813615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:04:05.3320820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:04:05.8816957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:04:06.4315239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:04:06.9821641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:04:07.5219942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:04:08.0616316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:04:08.6117265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:04:09.1520036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:04:09.7115756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:04:10.2622249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:04:10.8018476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:04:11.3524797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:04:11.8921155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:04:12.4417442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:04:12.9824358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:04:13.5427298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:04:14.0923435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:04:14.6421364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:04:15.1828033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:04:15.7324095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:04:16.2720692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:04:16.8326677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:04:17.3723096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:04:17.9229340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:04:18.4624133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:04:19.0123466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:04:19.5529883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:04:20.1125481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:04:20.6631626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:04:21.2028205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:04:21.7524279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:04:22.2931032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:04:22.8426949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:04:23.3933434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:04:23.9326648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:04:24.4832941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:04:25.0367407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:04:25.5826430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:04:26.1331905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:04:26.6833939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:04:27.2236590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:04:27.7732100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:04:28.3238403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:04:28.8635164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:04:29.4131114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:04:29.9637357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:04:30.5133378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:04:31.0561217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:04:31.6034131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:04:32.1440268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:04:32.6936436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:04:33.2434260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:04:33.7940545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:04:34.3436621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:04:34.8837479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:04:35.4333802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:04:35.9840319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:04:36.5335955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:04:37.0742690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:04:37.6238676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:04:38.1635313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:04:38.7240949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:04:39.2738126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:04:39.8140600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:04:40.3645888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:04:40.9142109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:04:41.4540607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:04:41.9947198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:04:42.5443612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:04:43.1039016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:04:43.6446039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:04:44.1941737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:04:44.7348544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:04:45.2844471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:04:45.8350669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:04:46.3747292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:04:46.9342786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:04:47.4749570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:04:48.0271150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:04:48.5760419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:04:49.1149180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:04:49.6645047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:04:50.2051603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:04:50.7647209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:04:51.3053838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:04:51.8549925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:04:52.4046221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:04:52.9454638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:04:53.4950606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:04:54.0347218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:04:54.5953135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:04:55.1448977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:04:55.6855998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:04:56.2351784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:04:56.7857954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:04:57.3354008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:04:57.8757759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:04:58.4236546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:04:58.9698884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:04:59.5059800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:05:00.0526964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:05:00.6015069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:05:01.1411449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:05:01.6918385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:05:02.2414227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:05:02.7920520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:05:03.3416542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:05:03.8912650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:05:04.4327042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:05:04.9722501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:05:05.5217094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:05:06.0723386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:05:06.6219293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:05:07.1716855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:05:07.7223126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:05:08.2619569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:05:08.8115824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:05:09.3522475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:05:09.9018500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:05:10.4524662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:05:11.0020794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:05:11.5427520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:05:12.0923465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:05:12.6322888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:05:13.1918615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:05:13.7424957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:05:14.2821287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:05:14.8321438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:05:15.3728180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:05:15.9224113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:05:16.4730273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:05:17.0126906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:05:17.5725669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:05:18.1122425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:05:18.6628584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:05:19.2124559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:05:19.7575508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:05:20.3027261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:05:20.8533482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:05:21.4024518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:05:21.9434218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:05:22.4930297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:05:23.0426680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:05:23.5833099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:05:24.1329220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:05:24.6835276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:05:25.2336473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:05:25.7733740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:05:26.3234974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:05:26.8637186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:05:27.4132714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:05:27.9738596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:05:28.5137169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:05:29.0633173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:05:29.6039824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:05:30.1535818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:05:30.7032211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:05:31.2637913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:05:31.8034388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:05:32.3440869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:05:32.8937818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:05:33.4334501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:05:33.9840846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:05:34.5336675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:05:35.0843660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:05:35.6339783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:05:36.1736543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:05:36.7242670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:05:37.2638980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:05:37.8244961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:05:38.3740889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:05:38.9137562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:05:39.4644769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:05:40.0140971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:05:40.5542784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:05:41.1041738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:05:41.6546747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:05:42.1946294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:05:42.7442425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:05:43.2940464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:05:43.8347209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:05:44.3944518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:05:44.9341148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:05:45.4847506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:05:46.0243907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:05:46.5750035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:05:47.1246404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:05:47.6843429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:05:48.2249997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:05:48.7746221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:05:49.3152607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:05:49.8648708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:05:50.4045345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:05:50.9551935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:05:51.5053742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:05:52.0549748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:05:52.6055821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:05:53.1552110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:05:53.6974942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:05:54.2355151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:05:54.7851245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:05:55.3357357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:05:55.8753890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:05:56.4349743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:05:56.9756662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:05:57.5351923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:05:58.0753245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:05:58.6259249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:05:59.1655937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:05:59.7164663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:06:00.2659601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:06:00.8155477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:06:01.3661598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:06:01.9058206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:06:02.4554574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:06:02.9961402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:06:03.5457061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:06:04.0863656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:06:04.6459385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:06:05.1955557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:06:05.7457287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:06:06.2864129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:06:06.8260525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:06:07.3765067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:06:07.9261118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:06:08.4762169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:06:09.0258352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:06:09.5673383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:06:10.1162394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:06:10.6668482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:06:11.2065038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:06:11.7561252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:06:12.3067487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:06:12.8563333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:06:13.4100290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:06:13.9468554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:06:14.4964453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:06:15.0470981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:06:15.5868125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:06:16.1364338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:06:16.6870485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:06:17.2267006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:06:17.7765658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:06:18.3272024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:06:18.8665164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:06:19.4171587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:06:19.9672630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:06:20.5174323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:06:21.0670369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:06:21.6068782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:06:22.1574519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:06:22.7070511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:06:23.2472207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:06:23.7974696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:06:24.3473402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:06:24.8969486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:06:25.4477604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:06:25.9874392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:06:26.5370259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:06:27.0777410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:06:27.6273255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:06:28.1779622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:06:28.7275566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:06:29.2781736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:06:29.8178472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:06:30.3674556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:06:30.9081170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:06:31.4593185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:06:32.0078207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:06:32.5474800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:06:33.1080695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:06:33.6580475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:06:34.1983833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:06:34.7479716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:06:35.2876382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:06:35.8380227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:06:36.3886434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:06:36.9382844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:06:37.4878746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:06:38.0285451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:06:38.5781418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:06:39.1288025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:06:39.6684076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:06:40.2180227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:06:40.7686546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:06:41.3182394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:06:41.8688482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:06:42.4084985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:06:42.9591249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:06:43.4987797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:06:44.0490577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:06:44.5986381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:06:45.1492570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:06:45.6990063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:06:46.2405683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:06:46.7892621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:06:47.3289229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:06:47.8785326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:06:48.4288249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:06:48.9793366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:06:49.5289257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:06:50.0695754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:06:50.6191842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:06:51.1688040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:06:51.7094745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:06:52.2590755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:06:52.8089046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:06:53.3595445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:06:53.9091277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:06:54.4498079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:06:54.9994048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:06:55.5400540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:06:56.0896718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:06:56.6392856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:06:57.1899158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:06:57.7398676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:06:58.2795214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:06:58.8293179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:06:59.3801932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:06:59.9198448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:07:00.4700403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:07:01.0103058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:07:01.5701204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:07:02.1197205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:07:02.6599288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:07:03.2105441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:07:03.7601464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:07:04.2999098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:07:04.8505297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:07:05.4001420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:07:05.9397860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:07:06.4907849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:07:07.0406920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:07:07.5902872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:07:08.1407599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:07:08.6804041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:07:09.2301781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:07:09.7800743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:07:10.3207543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:07:10.8705892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:07:11.4202090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:07:11.9703142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:07:12.5109865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:07:13.0605882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:07:13.6109963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:07:14.1506386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:07:14.7004316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:07:15.2506996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:07:15.8013259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:07:16.3509450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:07:16.9015729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:07:17.4412107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:07:17.9908141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:07:18.5414328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:07:19.0808846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:07:19.6314636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:07:20.1810286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:07:20.7216961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:07:21.2713054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:07:21.8209253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:07:22.3715772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:07:22.9111992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:07:23.4618211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:07:24.0015746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:07:24.5511787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:07:25.1018440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:07:25.6514116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:07:26.2021196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:07:26.7517344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:07:27.2913812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:07:27.8414241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:07:28.3821047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:07:28.9316994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:07:29.4823249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:07:30.0319957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:07:30.5825016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:07:31.1221936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:07:31.6717655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:07:32.2125456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:07:32.7621503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:07:33.3117681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:07:33.8624225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:07:34.4124313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:07:34.9620339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:07:35.5022288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:07:36.0528414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:07:36.5923086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:07:37.1422425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:07:37.6928695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:07:38.2424705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:07:38.7921821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:07:39.3423597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:07:39.8829761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:07:40.4325787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:07:40.9823960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:07:41.5223236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:07:42.0732403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:07:42.6230703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:07:43.1726664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:07:43.7125202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:07:44.2631481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:07:44.8127493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:07:45.3535464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:07:45.9031420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:07:46.4529488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:07:46.9936173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:07:47.5468381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:07:48.1028130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:07:48.6434676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:07:49.1831035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:07:49.7337363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:07:50.2838589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:07:50.8230790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:07:51.3836695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:07:51.9334671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:07:52.4731327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:07:53.0138077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:07:53.5634142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:07:54.1140283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:07:54.6636348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:07:55.2142509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:07:55.7638519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:07:56.3035141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:07:56.8541524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:07:57.3942714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:07:57.9438788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:07:58.4938311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:07:59.0345031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:07:59.5940573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:08:00.1342168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:08:00.6844171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:08:01.2340024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:08:01.7846320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:08:02.3242764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:08:02.8639907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:08:03.4146317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:08:03.9740631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:08:04.5147377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:08:05.0645181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:08:05.6141326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:08:06.1548076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:08:06.7043974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:08:07.2450629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:08:07.8049441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:08:08.3445660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:08:08.8951992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:08:09.4449363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:08:09.9845878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:08:10.5344101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:08:11.0750850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:08:11.6346621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:08:12.1753148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:08:12.7249587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:08:13.2752398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:08:13.8248224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:08:14.3654893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:08:14.9150914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:08:15.4647105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:08:16.0153768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:08:16.5549891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:08:17.1056231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:08:17.6452452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:08:18.1958703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:08:18.7454742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:08:19.2956604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:08:19.8451830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:08:20.3858583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:08:20.9354694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:08:21.4851938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:08:22.0258908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:08:22.5756019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:08:23.1362065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:08:23.6760644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:08:24.2263099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:08:24.7754799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:08:25.3161550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:08:25.8587618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:08:26.4158714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:08:26.9555449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:08:27.5059213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:08:28.0458653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:08:28.5959598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:08:29.1465674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:08:29.6988699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:08:30.2457831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:08:30.7959025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:08:31.3361723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:08:31.8768371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:08:32.4266829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:08:32.9762864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:08:33.5264157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:08:34.0760280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:08:34.6166960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:08:35.1667672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:08:35.7163617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:08:36.2661619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:08:36.8068345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:08:37.3564262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:08:37.8970946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:08:38.4563489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:08:38.9970498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:08:39.5466154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:08:40.0972550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:08:40.6369629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:08:41.1865810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:08:41.7372051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:08:42.2768511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:08:42.8374705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:08:43.3771217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:08:43.9267355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:08:44.4773615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:08:45.0174259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:08:45.5670096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:08:46.1176550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:08:46.6572771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:08:47.2172323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:08:47.7579214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:08:48.3075062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:08:48.8471864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:08:49.3977953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:08:49.9480800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:08:50.4877783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:08:51.0375358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:08:51.5880642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:08:52.1372892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:08:52.6879335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:08:53.2275686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:08:53.7781865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:08:54.3178298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:08:54.8684577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:08:55.4280284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:08:55.9676855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:08:56.5183079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:08:57.0579637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:08:57.6085530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:08:58.1581900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:08:58.6982829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:08:59.2479113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:08:59.7985280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:09:00.3479159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:09:00.8985500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:09:01.4437930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:09:01.9888199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:09:02.5284766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:09:03.0780768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:09:03.6386388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:09:04.1783111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:09:04.7286741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:05.2683324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:09:05.8189608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:06.3586188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:09:06.9092222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:07.4588367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:08.0084697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:08.5590865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:09:09.0987171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:09.6493552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:10.1989437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:10.7386004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:09:11.2892464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:09:11.8488012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:09:12.3894891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:09:12.9390857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:09:13.4897075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:09:14.0293767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:09:14.5690769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:09:15.1197095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:15.6677363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:16.2144735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:09:16.7601912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:09:17.3059203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:09:17.8456844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:09:18.3952977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:09:18.9359429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:09:19.4955733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:09:20.0352345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:09:20.5858714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:21.1354746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:21.6761387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:22.2257736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:09:22.7654116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:23.3261308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:09:23.8657452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:09:24.4159332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:24.9655387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:25.5061948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:09:26.0558042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:09:26.5966616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:09:27.1460649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:09:27.7056413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:09:28.2562444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:09:28.7963553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:09:29.3366286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:09:29.8862225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:09:30.4358550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:09:30.9765269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:09:31.5261801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:09:32.0823866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:09:32.6263046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:09:33.1769157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:09:33.7165748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:09:34.2661844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:09:34.8068689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:09:35.3564607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:09:35.9065739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:09:36.4572329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:09:37.0070463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:09:37.5466955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:09:38.0972972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:09:38.6371173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:09:39.1866939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:09:39.7472857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:09:40.2968729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:09:40.8375337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:09:41.3772488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:09:41.9268129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:09:42.4774566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:09:43.0270342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:09:43.5776715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:09:44.1172968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:09:44.6671148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:09:45.2077703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:09:45.7572480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:09:46.3078449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:09:46.8475063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:09:47.4075736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:09:47.9478259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:09:48.4974012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:09:49.0480195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:09:49.5876816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:09:50.1372911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:09:50.6779566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:09:51.2375173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:09:51.7881499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:09:52.3377707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:09:52.8778010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:09:53.4180498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:09:53.9676539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:09:54.5182691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:09:55.0678690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:09:55.6085387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:09:56.1581616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:09:56.7077529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:09:57.2583930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:09:57.7980720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:09:58.3487023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:09:58.8983060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:09:59.4379666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:09:59.9886068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:10:00.5382230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:10:01.0788716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:10:01.6284636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:10:02.1890540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:10:02.7287064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:10:03.2783194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:10:03.8189797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:10:04.3685762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:10:04.9191952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:10:05.4590049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:10:06.0091425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:10:06.5587473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:10:07.1093607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:10:07.6589786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:10:08.1986790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:10:08.7493081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:10:09.2988979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:10:09.8495339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:10:10.3891764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:10:10.9288498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:10:11.4894127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:10:12.0390398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T11:10:12.5796931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T11:10:13.1292966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T11:10:13.6695962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:10:14.2291448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:10:14.7690072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:10:15.3096747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:10:15.8592834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:10:16.4100626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:10:16.9596761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:10:17.5094468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:10:18.0501044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:10:18.5997211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:10:19.1501420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:10:19.6897822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:10:20.2393956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:10:20.7900296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:10:21.3396275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:10:21.8902559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:10:22.4298891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:10:22.9805040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:10:23.5203103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:10:24.0702208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:10:24.6200070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:10:25.1606729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:10:25.7105196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:10:26.2718540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:10:26.8111730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:10:27.3603465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:10:27.9000167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:10:28.4606111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:10:29.0008111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:10:29.5404321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:10:30.0909093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:10:30.6504702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:10:31.1901254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:10:31.7407599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:10:32.2804571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:10:32.8310834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:10:33.3806918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:10:33.9203433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:10:34.4709906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:10:35.0205774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:10:35.5711952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:10:36.1208089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:10:36.6614591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:10:37.2110688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:10:37.7507108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:10:38.3009373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:10:38.8515372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:10:39.4010425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:10:39.9516605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:10:40.4913031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:10:41.0516848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:10:41.5908873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:10:42.1315053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:10:42.6810976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:10:43.2317169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:10:43.7813248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:10:44.3319428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:10:44.8715904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:10:45.4214858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:10:45.9621764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:10:46.5117518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:10:47.0613811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:10:47.6120030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:10:48.1616104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:10:48.7018349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:10:49.2614082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:10:49.8020897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:10:50.3414503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:10:50.8916954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:10:51.4323770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:10:51.9919534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:10:52.5325867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:10:53.0822029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:10:53.6318207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:10:54.1824512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:10:54.7220859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:10:55.2727101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:10:55.8223139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:10:56.3719305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:10:56.9126133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:10:57.4621901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:10:58.0028888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:10:58.5524818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:10:59.1020987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:10:59.6573177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:11:00.2027783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:11:00.7523572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:11:01.2930333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:11:01.8426357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:11:02.3833147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:11:02.9329091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:11:03.4825207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:11:04.0231811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:11:04.5828953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:11:05.1325115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:11:05.6731770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:11:06.2227667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:11:06.7733931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:11:07.3130499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:11:07.8636557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:11:08.4033456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:11:08.9529512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:11:09.5135145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:11:10.0531645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:11:10.6036789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:11:11.1433242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:11:11.6939352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:11:12.2336433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:11:12.7932386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:11:13.3339317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:11:13.8835244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:11:14.4232477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:11:14.9838816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:11:15.5234793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:11:16.0741038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:11:16.6237185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:11:17.1633554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:11:17.7180547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:11:18.2635832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:11:18.8042782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:11:19.3638277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:11:19.9044630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:11:20.4540864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:11:20.9937693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:11:21.5443669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:11:22.0939762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:11:22.6346296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:11:23.1842479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:11:23.7338645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:11:24.2844883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:11:24.8340835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:11:25.3847167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:11:25.9243382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:11:26.4741108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:11:27.0147668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:11:27.5643697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:11:28.1147812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:11:28.6546880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:11:29.2142617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:11:29.7549344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:11:30.3045257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:11:30.8551772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:11:31.3951809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:11:31.9447653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:11:32.4953862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:11:33.0350640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:11:33.5846567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:11:34.1349062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:11:34.6855220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:11:35.2251761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:11:35.7752022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:11:36.3251188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:11:36.8647752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:11:37.4155996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:11:37.9655118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:11:38.5153429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:11:39.0649542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:11:39.6056428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:11:40.1552308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:11:40.7058815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:11:41.2458202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:11:41.7954096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:11:42.3460366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:11:42.8956438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:11:43.4452486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:11:43.9958991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:11:44.5355160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:11:45.0761773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:11:45.6258090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:11:46.1754791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:11:46.7261122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:11:47.2757213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:11:47.8163927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:11:48.3660464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:11:48.9156399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:11:49.4657494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:11:50.0057193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:11:50.5563236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:11:51.1059283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:11:51.6561975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:11:52.1966088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:11:52.7462182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:11:53.2868729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:11:53.8364931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:11:54.3861024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:11:54.9367218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:11:55.4863370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:11:56.0269786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:11:56.5766114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:11:57.1262230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:11:57.6669073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:11:58.2164986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:11:58.7672084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:11:59.3168171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:11:59.8664371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:12:00.4065921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:12:00.9567762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:12:01.4974339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:12:02.0468880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:12:02.5975126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:12:03.1471029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:12:03.6975010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:04.2474266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:12:04.7870894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:12:05.3377027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:12:05.8773580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:12:06.4269664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:12:06.9775951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:12:07.5270904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:12:08.0804158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:12:08.6178682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:12:09.1674849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:12:09.7071435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:12:10.2577723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:12:10.8077920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:12:11.3474363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:12:11.9080302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:12:12.4576128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:12:12.9973513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:12:13.5479663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:12:14.0975634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:12:14.6382334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:12:15.1878398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:12:15.7384435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:16.2880555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:12:16.8277204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:12:17.3777343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:12:17.9184398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:12:18.4680085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:12:19.0214480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:12:19.5682387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:20.1178626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:12:20.6587627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:12:21.2086860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:12:21.7582897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:12:22.2979567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:12:22.8480344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:12:23.3986586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:12:23.9482651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:24.4889261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:25.0385219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:25.5884473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:26.1291133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:12:26.6785539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:12:27.2291743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:12:27.7787816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:12:28.3283976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:12:28.8791169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:12:29.4187452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:12:29.9594030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:12:30.5189762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:12:31.0586336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:12:31.6092803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:12:32.1491036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:12:32.7093315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:12:33.2489696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:12:33.7995906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:12:34.3393765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:12:34.8989337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:12:35.4495747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:12:35.9892126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:36.5299368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:12:37.0795331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:12:37.6292956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:12:38.1799198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:12:38.7195629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:12:39.2691809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:12:39.8198124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:12:40.3694218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:12:40.9200421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:12:41.4596768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:12:42.0097933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:12:42.5494382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:12:43.0998874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:12:43.6395396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:12:44.2001347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:44.7497287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:12:45.2903987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:12:45.8399961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:12:46.3796570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:12:46.9304930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:12:47.4718153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:12:48.0305277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:12:48.5798859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:12:49.1205748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:12:49.6701462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:12:50.2207732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:12:50.7604235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:12:51.3142115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:12:51.8606882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T11:12:52.4102776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T11:12:52.9509366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T11:12:53.5104996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T11:12:54.0511604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T11:12:54.6007722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:12:55.1404442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:12:55.6910548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:12:56.2307015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:12:56.7912739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:12:57.3309283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:12:57.8805482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:12:58.4311655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:12:58.9807999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:12:59.5208593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:13:00.0714997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:13:00.6129554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:13:01.1709059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:13:01.7215553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:13:02.2611729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:13:02.8147496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:13:03.3614946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:13:03.9023463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:13:04.4517549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:13:04.9914574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:13:05.5410588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:13:06.1016606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:13:06.6412948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:13:07.1819545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:13:07.7312324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:13:08.2818733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:13:08.8215011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:13:09.3721211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:13:09.9316965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:13:10.4713600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:13:11.0120403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:13:11.5616246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:13:12.1123294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:13:12.6519774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:13:13.2016146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:13:13.7621889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:13:14.3118324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:13:14.8517685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:13:15.3926430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:13:15.9422498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:13:16.4920702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:13:17.0327557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:13:17.5823362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:13:18.1419252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:13:18.6825812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:13:19.2328112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:13:19.7724653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:13:20.3220903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:13:20.8627548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:13:21.4123551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:13:21.9629876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:13:22.5128814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:13:23.0624697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:13:23.6031304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:13:24.1527328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:13:24.7023537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:13:25.2430354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:13:25.8025783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:13:26.3432551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:13:26.8926437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:13:27.4333092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:13:27.9829051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:13:28.5335228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:13:29.0728704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:13:29.6368130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:13:30.1731046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:13:30.7228441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:13:31.2758661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:13:31.8131166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:13:32.3637327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:13:32.9022532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:13:33.4485636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:13:33.9942946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:13:34.5410168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:13:35.0893247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:13:35.6399386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:13:36.1796158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:13:36.7294519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:13:37.2691075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:13:37.8299325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:13:38.3695985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:13:38.9191912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:13:39.4598658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:13:40.0095179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:13:40.5593678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:13:41.1000585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:13:41.6596087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:13:42.2000504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:13:42.7496329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:13:43.2997680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:13:43.8503844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:13:44.3896596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:13:44.9404634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:13:45.4900644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:13:46.0402563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:13:46.5805171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:13:47.1306559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:13:47.6802794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:13:48.2199408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:13:48.7705665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:13:49.3102965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:13:49.8701370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:13:50.4207938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:13:50.9602548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:13:51.5108660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:13:52.0604749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:13:52.6011418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:13:53.1408049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:13:53.7003658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:13:54.2509910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:13:54.7906236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:13:55.3412432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:13:55.8808985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:13:56.4305355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:13:56.9711990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:13:57.5307562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:13:58.0713998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:13:58.6210117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:13:59.1706275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:13:59.7113143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:14:00.2609167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:14:00.8214732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:14:01.3611219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:14:01.9117380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:14:02.4514044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:03.0011545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:03.5417936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:04.0914099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:04.6519938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:05.1917619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:05.7413342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:06.2818490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:06.8314408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:07.3820633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:14:07.9314401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:14:08.4721114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:14:09.0217202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:14:09.5723240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:14:10.1223183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:14:10.6619749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:14:11.2121573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:14:11.7523813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:14:12.3019855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:14:12.8516014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:13.4022334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:14:13.9519100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:14:14.5025295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:14:15.0421738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:14:15.5917950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:14:16.1424199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:14:16.6820587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:14:17.2247767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:14:17.7723312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:14:18.3229762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:14:18.8825256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:14:19.4221726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:14:19.9728114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:14:20.5124570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:14:21.0621474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:14:21.6127912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:14:22.1524241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:14:22.7031819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:14:23.2527919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:14:23.8024046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:14:24.3531020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:14:24.8971502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:14:25.4433597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:14:25.9929941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:14:26.5326393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:27.0832736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:14:27.6328718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:14:28.1735196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:14:28.7330982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:14:29.2735006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:14:29.8231075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:14:30.3729236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:14:30.9137973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:14:31.4634047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:14:32.0130557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:14:32.5536923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:14:33.1139603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:14:33.6635663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:14:34.2032444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:14:34.7439034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:14:35.2939297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:14:35.8435619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:14:36.3842099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T11:14:36.9335978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T11:14:37.4941690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T11:14:38.0338209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T11:14:38.5834384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:14:39.1241556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:14:39.6737005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:14:40.2235678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:14:40.7642413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:14:41.3237918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:14:41.8644694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:14:42.4140604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:14:42.9537469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:14:43.5043580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:14:44.0539598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:14:44.5946126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:14:45.1442254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:14:45.6948692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:14:46.2444539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:14:46.7940809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:47.3348521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:47.8844567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:14:48.4350632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:14:48.9747585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:14:49.5343405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:14:50.0849945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:14:50.6246182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:14:51.1752295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:14:51.7149217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:14:52.2645029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:52.8051837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:53.3547895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:53.9053914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:54.4550016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:55.0046382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:55.5452953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:56.0948884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:14:56.6455308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:14:57.1851627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:14:57.7350342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:14:58.2856556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:14:58.8352618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:14:59.3749314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:14:59.9255556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:15:00.4751431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:15:01.0158246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:15:01.5654281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:15:02.1160287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:15:02.6656616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:15:03.2152555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:15:03.7659110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:15:04.3055309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:15:04.8561678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:15:05.4057738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:15:05.9454412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:15:06.4960436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:15:07.0456563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:15:07.5863294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:15:08.1462111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:15:08.6861547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:15:09.2264004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:15:09.7760220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:15:10.3365978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:15:10.8763541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:15:11.4259561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:15:11.9765971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:15:12.5163296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:15:13.0560019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:15:13.6066210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:15:14.1667010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:15:14.7063420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:15:15.2569617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:15:15.7966382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:15:16.3462514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:15:16.8968550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:15:17.4464563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:15:17.9871263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:15:18.5367235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:15:19.0865700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:15:19.6369649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:15:20.1768192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:15:20.7266666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:15:21.2668913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:15:21.8167899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:15:22.3669960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:15:22.9066416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:15:23.4672300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:15:24.0068885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:15:24.5575027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:15:25.1071070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:15:25.6467681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:15:26.1972701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:15:26.7471513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:15:27.2868131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:15:27.8473817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:15:28.3870473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:15:28.9376624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:15:29.4872650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:15:30.0279131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:15:30.5780277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:15:31.1276483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:15:31.6672976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:15:32.2278788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:15:32.7706622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:15:33.3181630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:15:33.8578016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:15:34.4075392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:15:34.9581772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:15:35.4978137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:15:36.0474248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:15:36.5980415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:15:37.1476700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:15:37.6982772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:15:38.2379676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:15:38.7885471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:15:39.3291437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:15:39.8778657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:15:40.4285074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:15:40.9782526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:15:41.5287837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:15:42.0786785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:15:42.6282714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:15:43.1679399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:15:43.7185436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:15:44.2581964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:15:44.8088446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:15:45.3584438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:15:45.9090412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:15:46.4487046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:15:46.9986580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:15:47.5485331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:15:48.0891888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:15:48.6389993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:15:49.1889226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:15:49.7387385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:15:50.2793954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:15:50.8290040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:15:51.3794191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:15:51.9190710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:15:52.4686976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:15:53.0193411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:15:53.5832761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:15:54.1189357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:15:54.6596020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:15:55.2092085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:15:55.7588252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:15:56.2995048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:15:56.8490966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:15:57.3897746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:15:57.9493311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:15:58.4999893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:15:59.0396750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:15:59.5892656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:00.1296992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:16:00.6792588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:16:01.2199141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:16:01.7794624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:16:02.3302206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:16:02.8701703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:16:03.4200335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:16:03.9696344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:16:04.5094742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:16:05.0597288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:16:05.6095189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:06.1601507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:06.6997909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:07.2505818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:07.8001825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:08.3398413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:08.8905916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:09.4401856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:09.9908102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:10.5404041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:11.0800626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:11.6307163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:12.1703351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:12.7204474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:13.2700564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:13.8207110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:14.3702965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:14.9103469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:16:15.4609793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:16:16.0105933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:16:16.5512351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:16:17.1008712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:16:17.6405237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:16:18.2010920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:16:18.7506968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:16:19.2914071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:16:19.8410411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:16:20.3906453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:16:20.9308003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:21.4809786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:22.0312101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:22.5808348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:23.1216848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:23.6713009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:16:24.2217849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:16:24.7616604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:16:25.3112597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:16:25.8618912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:16:26.4114874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:16:26.9611196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:16:27.5110857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:16:28.0517568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:16:28.5913991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:29.1420268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:16:29.6916163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:16:30.2422436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:16:30.7821465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:16:31.3317430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:16:31.8823425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:16:32.4220282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:16:32.9815906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:16:33.5321928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:16:34.0818040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:16:34.6224505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:16:35.1622837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:16:35.7118723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:36.2525434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:36.8121697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:16:37.3617871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:16:37.9024754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:16:38.4520670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:16:38.9927122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:16:39.5426633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:40.0922848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:40.6429074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:41.1924929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:16:41.7425006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:16:42.2831625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:16:42.8223442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:16:43.3829201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:16:43.9230872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:16:44.4726981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:16:45.0223112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:16:45.5630916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:46.1127048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:46.6628670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:47.2025251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:47.7533310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:48.3032091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:16:48.8527954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:16:49.4032871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:16:49.9432313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:16:50.4928252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:16:51.0334912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:16:51.5930502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:16:52.1256585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:16:52.6832955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:16:53.2329169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:16:53.7735911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:16:54.3231860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:16:54.8738221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:16:55.4134758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:16:55.9630954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:16:56.5037498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:16:57.0633284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:16:57.6139314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:16:58.1639220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:16:58.7035259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:16:59.2541422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:16:59.8037647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:17:00.3434070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:17:00.8840862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:17:01.4436611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:17:01.9942715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:17:02.5339701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:03.0835823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:03.6342185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:17:04.1738834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:17:04.7245080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:17:05.2740925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:17:05.8147381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:17:06.3738622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:17:06.9145106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:17:07.4641279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:17:08.0147507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:17:08.5543849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:17:09.1076105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:17:09.6446855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:17:10.1942722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:17:10.7549280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:17:11.2945636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:17:11.8441871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:17:12.3849960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:17:12.9345779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:17:13.4852308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:17:14.0248700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:14.5744830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:15.1251103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:15.6747603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:16.2253241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:16.7649967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:17:17.3145966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:17:17.8552579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:17:18.4048667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:17:18.9553228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:19.5048969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:20.0555278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:20.5951881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:17:21.1448804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:17:21.6954696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:17:22.2357027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:17:22.7852873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:17:23.3353971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:17:23.8860224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:17:24.4351480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:17:24.9754347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:17:25.5260343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:17:26.0659335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:17:26.6155239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:17:27.1661412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:17:27.7158438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:28.2654724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:17:28.8061376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:17:29.3557446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:17:29.9063383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:17:30.4460102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:17:30.9956317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:17:31.5562087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:17:32.0958694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:17:32.6465347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:17:33.1961245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:17:33.7357800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:17:34.2764559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:17:34.8260498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:17:35.3866008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:17:35.9262322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:17:36.4763960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:17:37.0160547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:17:37.5666864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:17:38.1064557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:17:38.6560716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:17:39.2067076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:17:39.7563976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:17:40.3070048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:17:40.8471947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:17:41.3967997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:41.9466095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:17:42.4872858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:17:43.0463743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:17:43.5873246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:17:44.1369411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:17:44.6865407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:17:45.2272006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:17:45.7775091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:17:46.3171674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:17:46.8767469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:17:47.4273661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:17:47.9670207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:17:48.5172725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:17:49.0569391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:17:49.6075627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:17:50.1562081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:17:50.7030575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:17:51.2486283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:17:51.7953425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:17:52.3337204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:17:52.8733611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:17:53.4229754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:17:53.9735873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:17:54.5231897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:17:55.0738332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:17:55.6134789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:17:56.1640962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:17:56.7137044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:17:57.2533495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:17:57.8039959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:17:58.3535897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:17:58.9042066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:17:59.4438398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:17:59.9934746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:18:00.5341536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:18:01.0837569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:18:01.6443260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:18:02.1843943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:18:02.7339995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:18:03.2846266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:18:03.8243906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:18:04.3739765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:18:04.9146403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:18:05.4742079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:18:06.0248258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:18:06.5645210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:18:07.1140899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:18:07.6549673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:18:08.2045695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:18:08.7641459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:18:09.3049538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:18:09.8446224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:18:10.3946816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:18:10.9449586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:18:11.4851670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:18:12.0347877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:18:12.5844067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:18:13.1344914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:18:13.6747260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:18:14.2253454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:18:14.7749544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:18:15.3146116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:18:15.8752060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:18:16.4152001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:18:16.9648051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:18:17.5054665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:18:18.0550622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:18:18.6056727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:18:19.1453396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:18:19.6949437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:18:20.2555382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:18:20.7951702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:18:21.3457889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:18:21.8954077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:18:22.4350585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:18:22.9857067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:18:23.5253321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:18:24.0759783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:18:24.6255660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:18:25.1901285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:18:25.7257845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:18:26.2654548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:18:26.8160690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:18:27.3656871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:18:27.9162932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:18:28.4559512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:18:29.0063289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:18:29.5559028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:18:30.1065140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:18:30.6561178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:18:31.1957731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:18:31.7357271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:18:32.2863517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:18:32.8459232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:18:33.3966327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:18:33.9358979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:18:34.4764699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:18:35.0260706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:18:35.5767113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:18:36.1163456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:18:36.6660384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:18:37.2166729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:18:37.7662619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:18:38.3168961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:18:38.8562886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:18:39.4069223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:18:39.9465797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:18:40.5071316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:18:41.0467782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:18:41.6073614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:18:42.1465419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:18:42.6868344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:18:43.2374489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:18:43.7870584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:18:44.3267398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:18:44.8873045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:18:45.4369045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:18:45.9775822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:18:46.5174006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:18:47.0675882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:18:47.6174728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:18:48.1571215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:18:48.7177164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:18:49.2673050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:18:49.8179197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:18:50.3576089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:18:50.9071911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:18:51.4478585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:18:51.9876428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:18:52.5471905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:18:53.0880575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:18:53.6379244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:18:54.1875201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:18:54.7281851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:18:55.2777883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:18:55.8274100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:18:56.3780506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:18:56.9176846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:18:57.4683065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:18:58.0179320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:18:58.5575638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:18:59.1181365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:18:59.6578001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:19:00.2085539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:19:00.7481951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:19:01.2980437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:19:01.8482146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:19:02.3978313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:19:02.9486997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:19:03.4982587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:19:04.0381615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:19:04.5927946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:19:05.1282776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:19:05.6784431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:19:06.2286394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:19:06.7782533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:19:07.3189273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:19:07.8685168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:19:08.4191415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:19:08.9588141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:19:09.5183668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:19:10.0590836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:19:10.6091227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:19:11.1490173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:19:11.6986430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:19:12.2491510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:19:12.7990121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:19:13.3486363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:19:13.8893115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:19:14.4389034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:19:14.9795756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:19:15.5291699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:19:16.0798057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:19:16.6293923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:19:17.1790198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:19:17.7196881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:19:18.2692818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:19:18.8095202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:19:19.3596881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:19:19.9192356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:19:20.4697291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:19:21.0098913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:19:21.5495855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:19:22.0997856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:19:22.6496808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:19:23.1893405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:19:23.7499153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:19:24.2895847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:19:24.8424080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:19:25.3898588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:19:25.9295079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:19:26.4802675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:19:27.0398306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:19:27.5804909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:19:28.1300987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:19:28.6697530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:19:29.2204025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:19:29.7701693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:19:30.3098312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:19:30.8600125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:19:31.4106638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:19:31.9602434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:19:32.5008975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:19:33.0505047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:19:33.6001338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:19:34.1408130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:19:34.6903983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:19:35.2410086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:19:35.7906169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:19:36.3302899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:19:36.8809104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:19:37.4309945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:19:37.9706463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:19:38.5212543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:19:39.0708801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:19:39.6204778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:19:40.1711131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:19:40.7212780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:19:41.2609229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:19:41.8115297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:19:42.3511968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:19:42.9008100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:19:43.4514603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T11:19:44.0010588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T11:19:44.5416912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T11:19:45.0910857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T11:19:45.6417181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T11:19:46.1912901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T11:19:46.7309550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:19:47.2717575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:19:47.8213599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:19:48.3814207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:19:48.9219866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:19:49.4716175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:19:50.0214166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:19:50.5712695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:19:51.1119527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:19:51.6521427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:19:52.2017616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:19:52.7523716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:19:53.3019829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:19:53.8515936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:19:54.3922828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:19:54.9418669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:19:55.4924773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:19:56.0420960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:19:56.5917039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:19:57.1423495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:19:57.6819748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:19:58.2326049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:19:58.7826201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T11:19:59.3222617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:19:59.8633344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T11:20:00.4125401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:20:00.9621530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:20:01.5128017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:20:02.0623975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:20:02.6125146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:20:03.1527927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:20:03.7023859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:20:04.2530356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:20:04.7926553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:20:05.3430199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:20:05.8925969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:20:06.4432144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:20:06.9928395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:20:07.5325564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:20:08.0769361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:20:08.6228190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:20:09.1734325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:20:09.7230502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:20:10.2726527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:20:10.8228204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:20:11.3634942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:20:11.9130939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T11:20:12.4537536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T11:20:13.0033712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:20:13.5529783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:20:14.1035978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:20:14.6537631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:20:15.2039203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:20:15.7436233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:20:16.2932258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:20:16.8338785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:20:17.3834795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:20:17.9340733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:20:18.4840465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:20:19.0236439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:20:19.5742572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:20:20.1240056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:20:20.6636498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:20:21.2134534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:20:21.7641062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:20:22.3241753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:20:22.8637992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:20:23.4043152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:20:23.9542237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:20:24.5038067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:20:25.0440162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:20:25.5946333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:20:26.1541962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:20:26.6938714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:20:27.2444875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:20:27.7841493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:20:28.3347672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:20:28.8845314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:20:29.4247450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:20:29.9843214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:20:30.5249680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:20:31.0745799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:20:31.6142427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:20:32.1648594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:20:32.7048238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:20:33.2544140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:20:33.8150048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:20:34.3547675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:20:34.9043682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:20:35.4450423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:20:35.9946825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:20:36.5453449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:20:37.0849642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:20:37.6347812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:20:38.1945784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:20:38.7352562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:20:39.2854220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:20:39.8353364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:20:40.3755212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:20:40.9257081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:20:41.4653752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:20:42.0149968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:20:42.5650946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:20:43.1157141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:20:43.6553772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:20:44.2059738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:20:44.7556503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:20:45.2955472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:20:45.8451380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:20:46.4057069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:20:46.9453736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:20:47.4854534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:20:48.0360720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:20:48.5856741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:20:49.1254679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:20:49.6760919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:20:50.2257001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:20:50.7757207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:20:51.3255909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:20:51.8662803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:20:52.4163937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:20:52.9660149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:20:53.5166384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:20:54.0662642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:20:54.6158471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:20:55.1565088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:20:55.7061255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:20:56.2467787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:20:56.7963896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:20:57.3360888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:20:57.8859831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:20:58.4366061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:20:58.9867800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:20:59.5365872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:00.0781942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:00.6268717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:01.1665143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:21:01.7171263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:02.2667403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:21:02.8263114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:21:03.3670022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:21:03.9066298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:21:04.4572945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:21:05.0103622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:21:05.5474353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:21:06.0967128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:06.6475594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:21:07.1872247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:21:07.7467856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:21:08.2874490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:21:08.8370687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:21:09.3789642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:09.9276216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:21:10.4772232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:11.0278451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:21:11.5774516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:21:12.1171102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:21:12.6679519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:21:13.2175532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:21:13.7671820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:21:14.3179559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:21:14.8578715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:21:15.4074632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:15.9481244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:16.4977403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:21:17.0473793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:17.5979966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:21:18.1478238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:21:18.6874872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:21:19.2381288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:19.7877210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:20.3283845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:20.8879408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:21.4385474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:21.9782265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:21:22.5178710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:21:23.0685126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:21:23.6180981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:24.1583301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:24.7079375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:21:25.2585708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:25.8081682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:21:26.3587868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:26.8984299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:27.4480523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:27.9887581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:21:28.5383249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:21:29.0889525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:29.6391444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:21:30.1887639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:21:30.7384076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:21:31.2790524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:21:31.8286571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:21:32.3693152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:21:32.9189486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:21:33.4784914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:21:34.0192942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:21:34.5691830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:35.1187640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:35.6594346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:36.2090512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:36.7596533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:21:37.2993360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:21:37.8489488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:21:38.3995529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:21:38.9396555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:21:39.4892401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:21:40.0299185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:21:40.5795161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:21:41.1390891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:21:41.6797533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:21:42.2293600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:21:42.7799689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:21:43.3196263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:21:43.8692523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:21:44.4198701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:21:44.9595135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:21:45.5101462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:21:46.0595083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:21:46.6101331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:21:47.1497955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:47.6995212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:21:48.2401973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:21:48.8002358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:21:49.3498474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:21:49.8897157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:21:50.4403558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:21:50.9899728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:21:51.5306033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:21:52.0802308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:21:52.6198739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:21:53.1705343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:21:53.7300537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:21:54.2707305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:21:54.8203591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:21:55.3609881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:21:55.9105998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:21:56.4502750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:21:57.0008897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:21:57.5604431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:21:58.1011262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:21:58.6507130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:21:59.2008390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:21:59.7504492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:22:00.2905747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:22:00.8312385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:22:01.3808643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:22:01.9414615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:22:02.4810923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:22:03.0306965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:22:03.5713575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:22:04.1209604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:22:04.6715763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:22:05.2112476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:22:05.7714517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:22:06.3111009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:22:06.8617177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:22:07.4103438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:22:07.9570726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:22:08.4928959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:22:09.0292709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:22:09.5773067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:22:10.1378856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:22:10.6776851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:22:11.2275702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:22:11.7678275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:22:12.3174347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:22:12.8680433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:22:13.4178114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:22:13.9674086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:22:14.5175575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:22:15.0582251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:22:15.6078331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T11:22:16.1474963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:22:16.6983245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T11:22:17.2480624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T11:22:17.7876801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T11:22:18.3383339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:22:18.8978607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:22:19.4385399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:22:19.9881712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:22:20.5277988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:22:21.0784298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:22:21.6281152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:22:22.1787274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:22:22.7184170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:22:23.2585402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:22:23.8183250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:22:24.3679454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:22:24.9088310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:22:25.4584240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:22:26.0080508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:22:26.5487412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:22:27.0983735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:22:27.6390253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:22:28.1986100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:22:28.7483260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:22:29.2890060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:22:29.8388255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:22:30.3784764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:22:30.9290996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T11:22:31.4787596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:22:32.0293600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T11:22:32.5692493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T11:22:33.1305858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:22:33.6691080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:22:34.2087673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:22:34.7594130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:22:35.3090759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:22:35.8596737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:22:36.4087841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:22:36.9494780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:22:37.4990632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:22:38.0394864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:22:38.5890884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:22:39.1397483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:22:39.6898322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:22:40.2394396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:22:40.7790973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:22:41.3297400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:22:41.8800023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:22:42.4196602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:22:42.9694706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:22:43.5200876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:22:44.0696876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:22:44.6203067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:22:45.1600594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:22:45.7096682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:22:46.2503321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:22:46.7999536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:22:47.3495618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:22:47.9001995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:22:48.4497838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:22:48.9998794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:22:49.5398051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:22:50.0904366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:22:50.6300758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:22:51.1798396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:22:51.7304705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:22:52.2800573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:22:52.8312467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:22:53.3703439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:22:53.9209435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:22:54.4606066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:22:55.0102202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:22:55.5608567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:22:56.1204019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:22:56.6511015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:22:57.2007169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:22:57.7503357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:22:58.2903442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:22:58.8409832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:22:59.4007557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:22:59.9414127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:23:00.4905574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:23:01.0411913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:23:01.5806761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:23:02.1313002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:23:02.6709467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:23:03.2313008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:23:03.7808501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:23:04.3215165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:23:04.8711080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:23:05.4131767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:23:05.9613866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:23:06.5109922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:23:07.0616454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:23:07.6017680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:23:08.1513750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:23:08.7019976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:23:09.2515984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:23:09.7912974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:23:10.3333893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:23:10.8914846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:23:11.4421032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:23:11.9817684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:23:12.5313769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:23:13.0720661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:23:13.6216483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:23:14.1722898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:23:14.7218738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:23:15.2724860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:23:15.8121788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:23:16.3619970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:23:16.9133377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:23:17.4522654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:23:18.0018823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:23:18.5524927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:23:19.1020674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:23:19.6426525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:23:20.1925747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:23:20.7422089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:23:21.2828338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:23:21.8324751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:23:22.3820596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:23:22.9327035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:23:23.4722494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:23:24.0228794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:23:24.5724776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:23:25.1225545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:23:25.6731470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:23:26.2128160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:23:26.7624345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:23:27.3130504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:23:27.8527017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:23:28.3933557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:23:28.9532561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:23:29.5026376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:23:30.0432888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:23:30.5930977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:23:31.1427073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:23:31.6828855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:23:32.2335104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:23:32.7831155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:23:33.3328682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:23:33.8737587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:23:34.4233764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:23:34.9630521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:23:35.5136735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:23:36.0732248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:23:36.6132397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:23:37.1638564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:23:37.7034944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:23:38.2541316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:23:38.7937831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:23:39.3433870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:23:39.9039906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:23:40.4436175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:23:40.9942491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:23:41.5338820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:23:42.0834965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:23:42.6343042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:23:43.1842263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:23:43.7338390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:23:44.2744844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:23:44.8238588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:23:45.3744966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:23:45.9141217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:23:46.4637429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:23:47.0138017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:23:47.5644269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:23:48.1042542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:23:48.6538639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:23:49.2044983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:23:49.7441471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:23:50.2948296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:23:50.8543835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:23:51.3950395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:23:51.9347267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:23:52.4843176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:23:53.0342310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:23:53.5748678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:23:54.1244753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:23:54.6651446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:23:55.2247130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:23:55.7753179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:23:56.3149735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:23:56.8645790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:23:57.4052575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:23:57.9569686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:23:58.5047913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:23:59.0549783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:23:59.6049056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:24:00.1550590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:24:00.6947160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:24:01.2353873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:24:01.7851139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:24:02.3456867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:24:02.8853447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:24:03.4350619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:24:03.9850062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:24:04.5251966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:24:05.0758209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:24:05.6154717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:24:06.1760556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:24:06.7157025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:24:07.2653174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:24:07.8159388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:24:08.3555876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:24:08.9061981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:24:09.4458487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:24:10.0054398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:24:10.5461113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:24:11.1085801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:24:11.6463188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:24:12.1959307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:24:12.7356037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:24:13.2758041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:24:13.8364038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:24:14.3760489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:24:14.9258355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:24:15.4764170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:24:16.0160725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:24:16.5666916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:24:17.1063383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:24:17.6658890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T11:24:18.2165072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T11:24:18.7661200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T11:24:19.3069762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T11:24:19.8565049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:24:20.3961679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:24:20.9490713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:24:21.4970970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:24:22.0470212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:24:22.5866645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:24:23.1372806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:24:23.6769484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:24:24.2272477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:24:24.7868165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:24:25.3264952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:24:25.8771086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:24:26.4209156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:24:26.9673782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:24:27.5169769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:24:28.0571026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:24:28.6166788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:24:29.1573781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:24:29.7069561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:24:30.2476149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:24:30.7972226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:24:31.3478504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:24:31.8875349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:24:32.4470804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:24:32.9877693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:24:33.5373420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:24:34.0879486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:24:34.6276125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:24:35.1772244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:24:35.7279116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:24:36.2781156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:24:36.8272924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:24:37.3779253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T11:24:37.9175658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:24:38.4679754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:24:39.0078845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:24:39.5575125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:24:40.1081341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:24:40.6581785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:24:41.2084251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:24:41.7482886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:24:42.2879514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:24:42.8477894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:24:43.3879126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:24:43.9381839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:24:44.4878157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:24:45.0286243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:24:45.5782346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:24:46.1189031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:24:46.6685257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:24:47.2182103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:24:47.7688423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:24:48.3184561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:24:48.8585401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:24:49.4081669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:24:49.9488333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:24:50.5089191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:24:51.0584976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:24:51.5991644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:24:52.1488333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:24:52.6984541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:24:53.2391397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:24:53.7986772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:24:54.3393540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:24:54.8889486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:24:55.4286060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:24:55.9792596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:24:56.5188844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:24:57.0695095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:24:57.6194644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:24:58.1690616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:24:58.7196745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:24:59.2593269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:24:59.8089301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:25:00.3595794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:25:00.9091648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:25:01.4597908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:25:01.9994421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:25:02.5491048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:25:03.0900287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:25:03.6396165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:25:04.1892418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:25:04.7398813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:25:05.2802290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:25:05.8298438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:25:06.3794693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:25:06.9201165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:25:07.4797589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:25:08.0204344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:25:08.5702113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:25:09.1097398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:25:09.6603757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:25:10.2000192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:25:10.7605869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:25:11.3102814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:25:11.8499218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:25:12.4001183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:25:12.9499563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:25:13.4901846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:25:14.0400970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:25:14.5907256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:25:15.1403145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:25:15.6809857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:25:16.2305883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:25:16.7802013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:25:17.3308437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:25:17.8704896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:25:18.4129026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:25:18.9707087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:25:19.5203170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:25:20.0609863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:25:20.6107191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:25:21.1609848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:25:21.7006368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:25:22.2512441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:25:22.7909946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:25:23.3406036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:25:23.9012048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:25:24.4408489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:25:24.9914724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:25:25.5410520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:25:26.0916704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:25:26.6313570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:25:27.1711384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:25:27.7217461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:25:28.2708829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:25:28.8314464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:25:29.3655198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:25:29.9117693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:25:30.4613794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:25:31.0143548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:25:31.5616052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:25:32.1021132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:25:32.6517066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:25:33.1913739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:25:33.7520406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:25:34.3016435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:25:34.8415379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:25:35.3921471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:25:35.9317982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:25:36.4824127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:25:37.0220945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:25:37.5816429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:25:38.1322615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:25:38.6820006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:25:39.2216707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:25:39.7623365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:25:40.3119430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:25:40.8625685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:25:41.4022020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:25:41.9627815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:25:42.5123936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:25:43.0520565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:25:43.6026793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:25:44.1429479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:25:44.6925600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:25:45.2322242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:25:45.7928189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:25:46.3324458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:25:46.8830639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:25:47.4326775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:25:47.9723418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:25:48.5229775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:25:49.0726188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:25:49.6232343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:25:50.1728440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:25:50.7224693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:25:51.2631924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:25:51.8028292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:25:52.3534392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:25:52.9030620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:25:53.4526827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:25:54.0033350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:25:54.5529085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:25:55.0935812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:25:55.6431795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:25:56.1828463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:25:56.7337005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:25:57.2731070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:25:57.8331970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:25:58.3830391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:25:58.9232993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:25:59.4739299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:26:00.0135802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:26:00.5731457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:26:01.1138234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:26:01.6634187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:26:02.2132651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:26:02.7539364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:26:03.3035351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:26:03.8541613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:26:04.3938168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:26:04.9444160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:26:05.4940224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:26:06.0380641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:26:06.5838155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:26:07.1344367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:26:07.6840396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:26:08.2237127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:26:08.7743422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:26:09.3239324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:26:09.8745569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:26:10.4241681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:26:10.9648100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:26:11.5144162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:26:12.0540817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:26:12.6047027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:26:13.1547593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:26:13.7043609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:26:14.2541339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:26:14.8043956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:26:15.3450606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:26:15.8946904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:26:16.4343330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:26:16.9949443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:26:17.5345581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:26:18.0851913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:26:18.6248274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:26:19.1745600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:26:19.7251880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:26:20.2648100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:26:20.8254074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:26:21.3650511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:26:21.9146912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:26:22.4655433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:26:23.0052143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:26:23.5547890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:26:24.1055172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:26:24.6545970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:26:25.2005088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:26:25.7373511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:26:26.2836414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:26:26.8312077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:26:27.3718678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:26:27.9214813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:26:28.4618594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:26:29.0214325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:26:29.5610888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:26:30.1117289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:26:30.6613090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:26:31.2016309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:26:31.7514670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:26:32.2921336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:26:32.8522162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:26:33.4018302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:26:33.9415032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:26:34.4921084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:26:35.0417923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:26:35.5824604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:26:36.1315949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:26:36.6824857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:26:37.2323348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:26:37.7719811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:26:38.3226086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:26:38.8623800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:26:39.4125867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:26:39.9621981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:26:40.5128116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:26:41.0624327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:26:41.6021815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:26:42.1523796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:26:42.7022095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:26:43.2428748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:26:43.7924819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:26:44.3321403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:26:44.8927349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:26:45.4323975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:26:45.9830032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:26:46.5326056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:26:47.0732539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:26:47.6228717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:26:48.1637308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:26:48.7127478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:26:49.2725897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:26:49.8132599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:26:50.3628650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:26:50.9035424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:26:51.4630970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:26:52.0027536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:26:52.5457135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:26:53.1029924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:26:53.6536119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:26:54.1932466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:26:54.7428617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:26:55.2835348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:26:55.8331331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:26:56.3837739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:26:56.9333785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:26:57.4835262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:26:58.0231877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:26:58.5738186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:26:59.1234170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:26:59.6640728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:27:00.2136763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:27:00.7533369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:27:01.3139410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:27:01.8636332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:27:02.4042963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:27:02.9539144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:27:03.4935620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:27:04.0441865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:27:04.5941566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:27:05.1443979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:27:05.6939881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:27:06.2336580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:27:06.7842700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:27:07.3338722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:27:07.8845126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:27:08.4238658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:27:08.9645348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:27:09.5240897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:27:10.0647685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:27:10.6143689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:27:11.1639821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:27:11.7048295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:27:12.2542393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:27:12.8048781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:27:13.3544785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:27:13.8951441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:27:14.4447692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:27:14.9950776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:27:15.5446580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:27:16.0853075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:27:16.6448841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:27:17.1945031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:27:17.7351862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:27:18.2750109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:27:18.8249039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:27:19.3755168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:27:19.9151586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:27:20.4747396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:27:21.0154782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:27:21.5651045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:27:22.1057673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:27:22.6553527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:27:23.2049714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:27:23.7556000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:27:24.3052019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:27:24.8453395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:27:25.3959415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:27:25.9356438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:27:26.4853484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:27:27.0359634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:27:27.5855844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:27:28.1352093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:27:28.6858380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:27:29.2254611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:27:29.7760898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:27:30.3257022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:27:30.8661328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:27:31.4157259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:27:31.9663371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:27:32.5159519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:27:33.0563360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:27:33.6058521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:27:34.1465103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:27:34.7059547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:27:35.2466004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:27:35.7962290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:27:36.3358865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:27:36.8865024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:27:37.4361064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:27:37.9767980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:27:38.5365667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:27:39.0861758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:27:39.6268277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:27:40.1664849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:27:40.7164870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:27:41.2567306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:27:41.8261589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:27:42.3668314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:27:42.9070534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:27:43.4566295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:27:43.9962970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:27:44.5470506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:27:45.1066234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:27:45.6472841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:27:46.1968809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:27:46.7365411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:27:47.2874184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:27:47.8270923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:27:48.3866666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:27:48.9274758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:27:49.4773615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:27:50.0269359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:27:50.5676198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:27:51.1173687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:27:51.6778242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:27:52.2171084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:27:52.7598132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:27:53.3072172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:27:53.8478899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:27:54.3974924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:27:54.9570818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:27:55.4977406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:27:56.0473356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:27:56.5880070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:27:57.1376137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:27:57.6873514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:27:58.2379695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:27:58.7774561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:27:59.3280821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:27:59.8782628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:28:00.4278748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:28:00.9774831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:28:01.5275292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:28:02.0682056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:28:02.6078506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:28:03.1584835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:28:03.7080607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:28:04.2586766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:28:04.8082980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:28:05.3479714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:28:05.8985756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:28:06.4481769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:28:06.9888195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:28:07.5380247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:28:08.0886406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:28:08.6387551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:28:09.1883191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:28:09.7289768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:28:10.2788254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:28:10.8284057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:28:11.3690677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:28:11.9290901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:28:12.4690304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:28:13.0186347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:28:13.5592793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:28:14.1089011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:28:14.6485858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:28:15.1984866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:28:15.7590503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:28:16.3086835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:28:16.8493354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:28:17.3889820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:28:17.9388751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:28:18.4795548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:28:19.0293821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:28:19.5889504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:28:20.1296118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:28:20.6793401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:28:21.2189914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:28:21.7696323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:28:22.3192955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:28:22.8599455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:28:23.4195146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:28:23.9600188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:28:24.5096322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:28:25.0592595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:28:25.6096350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:28:26.1495622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:28:26.6902048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:28:27.2497802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:28:27.7994031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:28:28.3400837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:28:28.8896852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:28:29.4303362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:28:29.9799815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:28:30.5305457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:28:31.0801699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:28:31.6300177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:28:32.1696950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:28:32.7205307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:28:33.2601805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:28:33.8103146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:28:34.3605683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:28:34.9101908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:28:35.4599799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:28:36.0006355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:28:36.5507770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:28:37.1003911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:28:37.6509905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:28:38.1906587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:28:38.7402885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:28:39.2909119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:28:39.8305742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:28:40.3811702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:28:40.9308547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:28:41.4804658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:28:42.0313221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:28:42.5709601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T11:28:43.1106334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:28:43.6709874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:28:44.2112345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:28:44.7608134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:28:45.3106140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:28:45.8512980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:28:46.4008943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:28:46.9415630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:28:47.5015798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:28:48.0511796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:28:48.5913361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:28:49.1412259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:28:49.6810910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:28:50.2317281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:28:50.7813299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:28:51.3319287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:28:51.8716655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:28:52.4212624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:28:52.9719126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:28:53.5115275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:28:54.0721145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:28:54.6217294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:28:55.1613746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:28:55.7120263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T11:28:56.2516562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T11:28:56.8022668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T11:28:57.3522036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T11:28:57.9017932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T11:28:58.4524332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T11:28:58.9920789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:28:59.5416808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:29:00.0823689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:29:00.6319531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:29:01.1925364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:29:01.7321789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:29:02.2821591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:29:02.8228009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:29:03.3724450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:29:03.9225411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:29:04.4621843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:29:05.0128230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:29:05.5625472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:29:06.1027447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:29:06.6523491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:29:07.2029831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:29:07.7426164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:29:08.3022733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:29:08.8429439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:29:09.3925481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:29:09.9327044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:29:10.4833264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:29:11.0329397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:29:11.5829790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:29:12.1325957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:29:12.6832334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:29:13.2228630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:29:13.7734791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:29:14.3131394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:29:14.8630112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:29:15.4136557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:29:15.9634329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:29:16.5130176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:29:17.0536984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:29:17.6032822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:29:18.1430281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:29:18.6936406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:29:19.2434370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:29:19.7930467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:29:20.3337454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:29:20.8833224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:29:21.4339475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:29:21.9735898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:29:22.5242105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:29:23.0738299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:29:23.6234297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:29:24.1740753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:29:24.7137026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:29:25.2643180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:29:25.8041231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:29:26.3639390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:29:26.9135536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:29:27.4542443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:29:28.0038202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:29:28.5544486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:29:29.0940886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:29:29.6546695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:29:30.1943120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:29:30.7339761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:29:31.2845919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:29:31.8342041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:29:32.3748746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:29:32.9244741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:29:33.4840428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:29:34.0267831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:29:34.5742865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:29:35.1149678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:29:35.6645510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:29:36.2151592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:29:36.7552047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:29:37.3048100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:29:37.8444626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:29:38.4060426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:29:38.9546567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:29:39.4946846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:29:40.0452992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:29:40.5849655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:29:41.1345615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:29:41.6851952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:29:42.2264863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:29:42.7850410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:29:43.3247021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:29:43.8750884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:29:44.4257020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:29:44.9655955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:29:45.5151767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:29:46.0658031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:29:46.6054971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:29:47.1550631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:29:47.7156551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:29:48.2652413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:29:48.8059241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:29:49.3460027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:29:49.8951985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:29:50.4460502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:29:50.9857222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:29:51.5354964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:29:52.0861246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:29:52.6360112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:29:53.1855859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:29:53.7362129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:29:54.2758427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:29:54.8155058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:29:55.3661602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:29:55.9157491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:29:56.4564007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:29:57.0060229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:29:57.5566107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:29:58.1062233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:29:58.6560358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:29:59.1966241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:29:59.7462300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:30:00.2968371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:30:00.8459468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:30:01.3866463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:30:01.9363961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:30:02.4870265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:30:03.0365314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:30:03.5761865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:30:04.1268209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:30:04.6668932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:30:05.2164730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:30:05.7571347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:30:06.3167047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:30:06.8684248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:30:07.4073198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:30:07.9569350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:30:08.5065462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:30:09.0472015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:30:09.5972423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:30:10.1483650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:30:10.6966170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:30:11.2472194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:30:11.7869005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:30:12.3376970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:30:12.8769014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:30:13.4374816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:30:13.9771281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:30:14.5277415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:30:15.0774184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:30:15.6170643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:30:16.1676901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:16.7173327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:30:17.2580371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:30:17.8078641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:30:18.3577220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:30:18.9073445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:30:19.4579662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:30:19.9976303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:30:20.5482265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:30:21.0878858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:30:21.6377204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:30:22.1783261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:30:22.7378901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:30:23.2874951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:30:23.8282133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:30:24.3777746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:30:24.9284092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:30:25.4680412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:30:26.0186624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:30:26.5682881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:30:27.1178999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:30:27.6585697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:30:28.2081526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:30:28.7583268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:30:29.2979814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:30:29.8481316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:30:30.3987548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:30:30.9483630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:30:31.4989552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:30:32.0386186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:30:32.5882281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:30:33.1284516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:30:33.6782839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:30:34.2291947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:30:34.7788077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:30:35.3292707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:30:35.8685671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:30:36.4187470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:30:36.9594047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:30:37.5090106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:30:38.0687178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:30:38.6093849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:30:39.1590237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:30:39.6996519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:30:40.2492460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:30:40.7988773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:30:41.3395443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:30:41.8987707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:30:42.4350294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:42.9817464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:30:43.5274752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:30:44.0649323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:30:44.6155458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:30:45.1552027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:30:45.7157709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:30:46.2560197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:46.8055840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:30:47.3552062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:30:47.8956432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:30:48.4452365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:30:48.9958876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:30:49.5455570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:30:50.0954649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:30:50.6360925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:30:51.1857007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:30:51.7363338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:30:52.2759967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:30:52.8355645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:30:53.3762235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:30:53.9258275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:30:54.4664890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:30:55.0161236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:30:55.5657054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:30:56.1063970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:30:56.6659338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:57.2066131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:57.7562331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:58.2958714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:58.8460059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:59.3866807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:30:59.9462379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:31:00.4963315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:31:01.0369951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:01.5866220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:02.1262727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:31:02.6762644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:03.2264741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:03.7770754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:04.3266903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:31:04.8663795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:05.4169819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:05.9665991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:31:06.5072542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:31:07.0568658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:31:07.6074725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:08.1574194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:08.6970762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:31:09.2466948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:31:09.7973123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:31:10.3370233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:31:10.8875759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:31:11.4371869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:31:11.9868136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:31:12.5374288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:13.0770763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:31:13.6405832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:14.1776451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:31:14.7172942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:31:15.2670438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:31:15.8077068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:31:16.3672602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:31:16.9178911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:31:17.4674975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:31:18.0081678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:31:18.5573339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:31:19.0982406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:31:19.6478368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:20.1880564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:31:20.7376443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:21.2882617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:31:21.8378672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:31:22.3884797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:31:22.9381150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:31:23.4777495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:31:24.0285676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:31:24.5682248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:31:25.1178448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:25.6682346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:26.2181035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:26.7686992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:27.3083558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:31:27.8680887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:28.4087702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:28.9486655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:29.4982420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:31:30.0389250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:31:30.5984585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:31:31.1484190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:31:31.6890843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:31:32.2386819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:31:32.7784819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:31:33.3291131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:31:33.8787068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:31:34.4193555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:31:34.9789415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:35.5285353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:36.0692176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:36.6193133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:37.1589653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:37.7095802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:31:38.2593633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:38.7989926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:31:39.3595658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:31:39.8993595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:31:40.4489662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:40.9896345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:41.5392342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:42.0898554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:42.6294945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:31:43.1889980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:43.7296647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:31:44.2792687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:31:44.8199558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:31:45.3695420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:31:45.9201573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:31:46.4697793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:47.0198748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:47.5694771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:48.1101344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:31:48.6598902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:31:49.2024070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:31:49.7500792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:31:50.2995536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:31:50.8402220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:31:51.3899953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:31:51.9498732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:31:52.4898031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:31:53.0404258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:31:53.5800805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:31:54.1336291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:31:54.6803178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:31:55.2299187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:55.7805397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:56.3301473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:56.8708018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:57.4204163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:31:57.9600927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:31:58.5107026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:31:59.0503413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:31:59.6010284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:32:00.1606032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:32:00.7002515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:32:01.2508678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:32:01.7905709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:32:02.3411875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:32:02.8808414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:32:03.4305725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:32:03.9911610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:04.5308045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:32:05.0814316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:32:05.6210800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:32:06.1706894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:32:06.7213340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:32:07.2709050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:32:07.8215487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:08.3615675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:32:08.9111564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:32:09.4612991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:32:10.0115705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:32:10.5512004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:32:11.0910624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:32:11.6416797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:32:12.2012514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:32:12.7416656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:32:13.2912500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:32:13.8418908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:32:14.3815270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:32:14.9312318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:32:15.4719334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:32:16.0314402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:32:16.5721256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:32:17.1217253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:32:17.6714303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:32:18.2115880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:32:18.7622105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:32:19.3020428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:32:19.8516800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:32:20.4023063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:32:20.9523629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:32:21.5019582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:32:22.0520884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:32:22.5927156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:32:23.1423312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:32:23.6919471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:32:24.2326887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:24.7823093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:32:25.3219574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:32:25.8725921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:32:26.4322133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:32:26.9728675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:32:27.5224730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:28.0631417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:32:28.6128240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:32:29.1629934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:32:29.7026328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:32:30.2532543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:32:30.8027008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:32:31.3532687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:32:31.9048807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:32:32.4430117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:32:32.9932163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:32:33.5428327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:32:34.0834734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:32:34.6330840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:32:35.1827009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:32:35.7333261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:32:36.2829266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:36.8227861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:32:37.3733125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:32:37.9129849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:32:38.4637862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:39.0133870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:32:39.5630044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:32:40.1136367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:32:40.6533498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:32:41.2039599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:32:41.7538097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:32:42.2934480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:32:42.8440721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:43.3936892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:32:43.9333551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:32:44.4939323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:32:45.0335788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:32:45.5841879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:32:46.1242459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:32:46.6738461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:32:47.2244642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:32:47.7642715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:32:48.3138603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:32:48.8744396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:32:49.4140956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:32:49.9644227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:32:50.5140252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:32:51.0546940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:32:51.6044555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:32:52.1440988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:32:52.6947063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:53.2447647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:53.7943421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:32:54.3449686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:54.8846336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:32:55.4342324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:32:55.9749140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:32:56.5245058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:32:57.0751279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:32:57.6247246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:32:58.1744179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:32:58.7150866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:32:59.2646791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:32:59.8153213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:33:00.3646665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:33:00.9053234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:33:01.4554264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:33:02.0150288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:33:02.5546658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:33:03.0950918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:33:03.6447044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:33:04.1953430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:33:04.7349653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:33:05.2856104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:33:05.8252538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:33:06.3858235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:33:06.9254916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:33:07.4850415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:33:08.0258024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:33:08.5654208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:33:09.1152353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:33:09.6654385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:33:10.2156842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:33:10.7652935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:33:11.3059661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:33:11.8555734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:33:12.3962277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:33:12.9458398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:33:13.4956503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:33:14.0462648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:33:14.5958677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:33:15.1355557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:33:15.6862028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:33:16.2357742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:33:16.7764337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:33:17.3260435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:33:17.8756607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:33:18.4262899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:33:18.9759001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:33:19.5165657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:33:20.0661563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:33:20.6158535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:33:21.1565371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:33:21.7066624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:33:22.2562584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:33:22.8068754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:33:23.3465222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:33:23.8961354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:33:24.4368046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:33:24.9864164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:33:25.5465154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:33:26.0871676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:33:26.6367861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:33:27.1868327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:33:27.7264825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:33:28.2771072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:33:28.8267109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:33:29.3673726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:33:29.9266122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:33:30.4672840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:33:31.0170581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:33:31.5666640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:33:32.1073415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:33:32.6569293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:33:33.1975880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:33:33.7471969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:33:34.2968280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:33:34.8474583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:33:35.3970502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:33:35.9477254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:33:36.4873604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:33:37.0379789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:33:37.5776542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:33:38.1272520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:33:38.6679089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:33:39.2374155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:33:39.7772681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:33:40.3181697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:33:40.8680929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:33:41.4176948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:33:41.9683122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:33:42.5081176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:33:43.0576728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:33:43.5983299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:33:44.1578931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:33:44.6975426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:33:45.2481906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:33:45.7977767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:33:46.3384498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:33:46.8880558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:33:47.4286999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:33:47.9783128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:33:48.5378862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:33:49.0885223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:33:49.6281482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:33:50.1688157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:33:50.7184324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:33:51.2680439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:33:51.8085160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:33:52.3584422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:33:52.9086470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:33:53.4582617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:33:54.0088777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:33:54.5485174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:33:55.0991365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:33:55.6487473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:33:56.1883985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:33:56.7390348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:33:57.2886244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:33:57.8293268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:33:58.3888954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:33:58.9285406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:33:59.4792851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:34:00.0288364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:34:00.5695016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:34:01.1191407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:34:01.6697181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:34:02.2194125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:34:02.7590378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:34:03.3196388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:34:03.8592722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:34:04.4092405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:34:04.9499184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:34:05.4995301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:34:06.0391750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:34:06.5997766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:34:07.1493618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:34:07.6900276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:34:08.2396333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:34:08.7801068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:34:09.3297314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:34:09.8794805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:34:10.4201500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:34:10.9697618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:34:11.5303230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:34:12.0699750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:34:12.6199395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:34:13.1595939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:34:13.7102239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:34:14.2598305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:34:14.8004921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:34:15.3600766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:34:15.9007068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:34:16.4503180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:34:17.0033805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:34:17.5406909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:34:18.0902145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:34:18.6400402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:34:19.1902673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:34:19.7309107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:34:20.2805276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:34:20.8209635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:34:21.3705850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:34:21.9202036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:34:22.4708451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:34:23.0104613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:34:23.5610959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:34:24.1106927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:34:24.6503554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:34:25.2109133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:34:25.7605455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:34:26.3004705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:34:26.8510724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:34:27.3907309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:34:27.9413699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:34:28.4910321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:34:29.0416278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:34:29.5813063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:34:30.1408621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:34:30.6812916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:34:31.2215329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:34:31.7710917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:34:32.3212425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:34:32.8714906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:34:33.4211166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:34:33.9718801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:34:34.5115289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:34:35.0611518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:34:35.6018159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:34:36.1613787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:34:36.7020445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:34:37.2516360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:34:37.7913012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:34:38.3419462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:34:38.8915572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:34:39.4321899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:34:39.9917630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:34:40.5324130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:34:41.0822067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:34:41.6218404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:34:42.1724502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:34:42.7220603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:34:43.2624490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:34:43.8219958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:34:44.3621411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:34:44.9127763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:34:45.4524420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:34:46.0020531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:34:46.5523409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:34:47.1019666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:34:47.6525863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:34:48.1922190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:34:48.7428405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:34:49.2924460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:34:49.8331259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:34:50.3827179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:34:50.9423127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:34:51.4829694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:34:52.0329206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:34:52.5725581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:34:53.1230584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:34:53.6632998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:34:54.2129331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:34:54.7625336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:34:55.3131604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:34:55.8631854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:34:56.4034258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:34:56.9430766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:34:57.5036426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:34:58.0433148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:34:58.5929159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:34:59.1434971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:34:59.6793217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:35:00.2279524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:35:00.7715527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:01.3196777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:35:01.8692951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:35:02.4089495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:35:02.9595831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:35:03.4992245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:04.0498459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:04.5994419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:05.1491128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:05.6997407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:06.2399580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:06.7895598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:07.3401888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:35:07.8799195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:08.4294813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:35:08.9801140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:35:09.5298824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:10.0701516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:10.6197379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:35:11.1702390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:35:11.7098889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:35:12.2605186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:35:12.8107919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:35:13.3598590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:35:13.9104816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:35:14.4501217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:35:15.0007456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:35:15.5503474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:35:16.0900213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:35:16.6406286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:35:17.2002103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:35:17.7382362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:35:18.2904651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:35:18.8301236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:35:19.3807641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:35:19.9203980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:35:20.4703550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:35:21.0309501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:35:21.5805394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:35:22.1209841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:35:22.6705882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:35:23.2112518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:35:23.7608556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:35:24.3104858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:35:24.8504670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:35:25.4011032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:35:25.9506986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:35:26.4913530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:35:27.0409638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:27.5915783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:35:28.1411902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:35:28.6908152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:35:29.2316021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:35:29.7911485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:35:30.3318219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:35:30.8714983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:35:31.4211445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:35:31.9717792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:32.5114153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:35:33.0610407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:35:33.6117289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:35:34.1613482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:35:34.7120724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:35.2517424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:35.8015486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:36.3422121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:36.8917011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:37.4423145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:37.9914293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:35:38.5420695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:35:39.0816992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:35:39.6323128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:35:40.1823202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:40.7219586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:35:41.2725888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:41.8122524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:42.3718746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:42.9224843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:43.4621338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:44.0127596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:35:44.5525086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:35:45.1023907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:35:45.6519854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:35:46.2026200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:35:46.7526474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:35:47.3022428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:35:47.8429127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:35:48.3925115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:35:48.9328863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:35:49.4924462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:35:50.0331138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:35:50.5827108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:35:51.1224445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:51.6730567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:52.2232343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:52.7628846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:53.3224686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:35:53.8631356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:35:54.4127385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:35:54.9633772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:35:55.5129795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:35:56.0492162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:35:56.5932905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:35:57.1528457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:35:57.7034640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:35:58.2530742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:35:58.7937211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:35:59.3337891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:35:59.8833990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:36:00.4330183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:36:00.9836554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:36:01.5383758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:36:02.0838772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:36:02.6238115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:03.1634578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:36:03.7135633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:36:04.2641610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:36:04.8139979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:36:05.3638421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:36:05.9034573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:06.4540883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:36:07.0036855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:36:07.5443641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:08.0943726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:36:08.6538844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:36:09.1940489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:36:09.7337049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:36:10.2843329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:36:10.8239983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:36:11.3843311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:36:11.9239605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:36:12.4744563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:36:13.0240650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:13.5741769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:36:14.1140971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:36:14.6746825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:36:15.2143450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:36:15.7649513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:36:16.3046015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:36:16.8544993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:36:17.4050502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:36:17.9546859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:36:18.5042964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:36:19.0450950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:36:19.5946914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:20.1343541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:36:20.6849965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:36:21.2345831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:36:21.7752650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:36:22.3348037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:36:22.8754590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:36:23.4248593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:36:23.9754403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:36:24.5150768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:36:25.0651770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:36:25.6048270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:26.1654160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:36:26.7052095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:36:27.2550746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:36:27.8049205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:36:28.3456056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:36:28.8951949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:36:29.4350226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:36:29.9955915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:36:30.5451944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:36:31.0858638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:36:31.6355224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:36:32.1761936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:36:32.7257924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:33.2755095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:36:33.8154239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:36:34.3755762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:36:34.9162531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:36:35.4660695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:36:36.0159539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:36:36.5559183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:37.1065229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:37.6462121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:38.2057973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:38.7564355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:39.2960776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:39.8466965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:40.3863775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:40.9363185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:41.4865149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:42.0264386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:36:42.5859998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:43.1268637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:43.6764772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:36:44.2266483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:36:44.7665518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:36:45.3161585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:36:45.8662960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:36:46.4169315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:36:46.9665321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:36:47.5071741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:48.0567874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:48.5964673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:49.1490961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:49.6892164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:50.2467251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:36:50.7973619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:36:51.3370206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:36:51.8866108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:52.4366215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:36:52.9773030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:36:53.5268934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:36:54.0775090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:36:54.6370712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:36:55.1777380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:36:55.7174018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:36:56.2670129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:36:56.8077362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:36:57.3672282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:36:57.9079030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:58.4575048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:36:59.0071187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:36:59.5477982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:37:00.0974153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:37:00.6476150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:37:01.1982197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:37:01.7378949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:37:02.2974490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:37:02.8381436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:37:03.3877278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:37:03.9283830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:04.4779974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:05.0184532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:05.5680462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:37:06.1276173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:37:06.6782539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:37:07.2178955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:37:07.7585508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:37:08.3081684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:37:08.8577840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:37:09.3985105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:37:09.9481346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:10.4987505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:37:11.0483369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:37:11.5989507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:37:12.1486385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:37:12.6882757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:37:13.2388944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:37:13.7786103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:37:14.3295488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:37:14.8788841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:37:15.4284498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:37:15.9790953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:37:16.5187197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:17.0693340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:37:17.6090320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:37:18.1586121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:37:18.7092397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:37:19.2588330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:37:19.7987378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:37:20.3492777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:37:20.8895301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:37:21.4391251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:37:21.9995821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:37:22.5392112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:23.0890941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:37:23.6297333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:37:24.1795281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:37:24.7291286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:37:25.2789355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:37:25.8295847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:37:26.3692051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:37:26.9196087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:37:27.4592633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:37:28.0132693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:37:28.5594897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:37:29.1101107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:37:29.6597267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:37:30.1993814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:37:30.7500096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:37:31.3000290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:37:31.8496486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:37:32.4002491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:32.9399105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:37:33.4895110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:37:34.0301929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:37:34.5897393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:37:35.1204608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:37:35.6899840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:37:36.2306375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:37:36.7702949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:37:37.3198968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:37:37.8600951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:38.4107160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:37:38.9608194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:37:39.5104402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:37:40.0600637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:37:40.6106825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:37:41.1503446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:37:41.7009417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:37:42.2506178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:37:42.8003513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:37:43.3410409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:37:43.8906289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:37:44.4302791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:37:44.9809206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:37:45.5407422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:37:46.0804017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:37:46.6210777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:47.1706820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:47.7113376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:48.2609465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:48.8115782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:49.3611713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:49.9109387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:50.4614646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:51.0011175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:37:51.5517121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:37:52.0911525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:37:52.6417607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:37:53.1913897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:37:53.7410064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:37:54.2916315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:37:54.8312825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:37:55.3818907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:37:55.9315005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:37:56.4821071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:37:57.0217960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:37:57.5714378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:37:58.1220158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:37:58.6716077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:37:59.2223229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:37:59.7619860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:38:00.3115798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:38:00.8522710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:38:01.4118127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:38:01.9524754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:38:02.5020788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:38:03.0516949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:38:03.5923662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:38:04.1419701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:38:04.6826133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:38:05.2422246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:38:05.7818485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:38:06.3324979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:38:06.8735600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:38:07.4227540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:38:07.9723632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:38:08.5120102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:38:09.0720326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:38:09.6127030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:38:10.1628537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:38:10.7129788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:38:11.2526469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:38:11.8028571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:38:12.3430914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:38:12.9026249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:38:13.4432894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:38:13.9929123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:38:14.5425158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:38:15.0924381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:38:15.6331101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:38:16.1827056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T11:38:16.7333294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:38:17.2829364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:38:17.8335532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T11:38:18.3748457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:38:18.9228213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:38:19.4634887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:38:20.0131008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:38:20.5636985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:38:21.1132426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:38:21.6529035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:38:22.2030010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:38:22.7536361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:38:23.3032311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:38:23.8439155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:38:24.3836188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:38:24.9434837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:38:25.4940835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:38:26.0337576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:38:26.5833539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:38:27.1240386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:38:27.6739142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:38:28.2241746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:38:28.7638081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:38:29.3238947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:38:29.8635551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:38:30.4236721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:38:30.9639058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:38:31.5145074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:38:32.0541584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:38:32.6037708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:38:33.1644285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:38:33.7040780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:38:34.2547039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:38:34.7943446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:38:35.3343729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:38:35.8839921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:38:36.4345105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:38:36.9841100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:38:37.5347184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:38:38.0741507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:38:38.6247705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:38:39.1644099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:38:39.7250071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:38:40.2646482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:38:40.8245231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:38:41.3644454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:38:41.9150613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:38:42.4648730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:38:43.0045222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:38:43.5551746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:38:44.0948100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:38:44.6547190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:38:45.1954048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:38:45.7449917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:38:46.2854885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:38:46.8346747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:38:47.3853111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:38:47.9349094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:38:48.4856624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:38:49.0352680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:38:49.5757905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:38:50.1253979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:38:50.6650565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:38:51.2156892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:38:51.7652768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:38:52.3059369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:38:52.8551100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:38:53.4057460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:38:53.9553538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:38:54.4960315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:38:55.0456089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:38:55.5962291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:38:56.1458330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:38:56.6954560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:38:57.2361173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:38:57.7757615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:38:58.3263839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:38:58.8759921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:38:59.4256074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:38:59.9762469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:39:00.5158743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:39:01.0657976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:39:01.6064757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:39:02.1560638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:02.7167388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:03.2559889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:39:03.8066226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:04.3562311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:04.9059498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:39:05.4466445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:05.9962327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:06.5369210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:39:07.0864833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:39:07.6371039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:39:08.1867098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:08.7269164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:09.2765032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:39:09.8266942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:10.3669017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:10.9171798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:11.4667883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:12.0074383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:39:12.5674472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:39:13.1173363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:39:13.6668533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:39:14.2075086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:39:14.7571309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:39:15.3067570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:39:15.8474180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:39:16.3870580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:39:16.9439409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:17.4797537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:18.0254869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:39:18.5734217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:39:19.1133218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:39:19.6629514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:39:20.2135750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:39:20.7631740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:39:21.3032219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:39:21.8538458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:22.4034500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:22.9540513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:23.4937341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:24.0433295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:24.5840008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:25.1336038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:25.6842111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:26.2238676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:26.7834357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:27.3241099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:27.8737254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:28.4243328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:28.9640024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:39:29.5136045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:30.0638194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:39:30.6036942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:39:31.1670479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:31.7039339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:32.2545498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:32.8045813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:33.3442216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:33.8948502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:34.4345609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:34.9841755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:39:35.5446233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:39:36.0942189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:39:36.6348980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:39:37.1844846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:39:37.7345152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:39:38.2744402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:39:38.8151206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:39:39.3647264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:39:39.9143348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:39:40.4649690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:39:41.0145771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:41.5552395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:39:42.1053191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:42.6549488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:43.2045665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:43.7452465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:44.3047796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:44.8454472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:45.3950630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:39:45.9349139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:46.4850713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:47.0250303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:39:47.5855310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:39:48.1254878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:39:48.6853210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:39:49.2249572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:39:49.7754636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:39:50.3250624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:39:50.8657507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:39:51.4153168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:39:51.9560154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:39:52.4956417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:53.0562088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:39:53.6058135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:39:54.1554254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:54.6961035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:39:55.2459750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:39:55.7955737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:39:56.3362561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:39:56.8858457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:39:57.4364641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:39:57.9860818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:39:58.5357076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:39:59.0763577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:39:59.6260882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:40:00.1657368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:40:00.7263052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:40:01.2659709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:40:01.8166694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:40:02.3662535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:02.9060892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:40:03.4563347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:40:03.9960204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:40:04.5565562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:40:05.0962491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:40:05.6461557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:40:06.1868303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:40:06.7364295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:07.2770890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:40:07.8267023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:40:08.3872770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:40:08.9272124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:09.4767787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:40:10.0173030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:40:10.5683659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:40:11.1065787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:40:11.6671694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:40:12.2168310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:40:12.7674699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:13.3066594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:40:13.8572871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:40:14.3969256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:40:14.9575201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:15.5071249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:16.0477769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:40:16.5974010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:40:17.1370574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:40:17.6876679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:40:18.2273082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:40:18.7779266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:40:19.3280761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:40:19.8772789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:20.4179363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:40:20.9675700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:40:21.5281397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:40:22.0677891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:40:22.6074412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:40:23.1580605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:23.7074895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:40:24.2581156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:40:24.8077198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:40:25.3583567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:25.8980847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:40:26.4476995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:40:26.9978484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:40:27.5407050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:40:28.0881095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:28.6378809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:40:29.1780911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:40:29.7287041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:40:30.2685919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:30.8182172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:40:31.3688095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:40:31.9182141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:40:32.4688170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:40:33.0089529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:33.5588768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:40:34.0991065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:40:34.6586703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:40:35.1985023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:40:35.7590836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:40:36.2989778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:40:36.8485779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:40:37.3991795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:40:37.9388435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:40:38.4884463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:40:39.0294625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:40:39.5890035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:40:40.1292055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:40:40.6790835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:40:41.2187512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:41.7693588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:40:42.3189818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:40:42.8618429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:40:43.4092395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:40:43.9489012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:44.5096044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:40:45.0592138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:40:45.5998604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:40:46.1494731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:40:46.6991766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:40:47.2493936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:40:47.7900559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:40:48.3496273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:40:48.8896899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:40:49.4393034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:40:49.9894533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:50.5301187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:51.0797188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:51.6294497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:52.1701255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:40:52.7296789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:40:53.2703616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:40:53.8197306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:40:54.3603932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:40:54.9099964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:40:55.4496634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:56.0003199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:40:56.5399316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:40:57.1005072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:40:57.6501141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:40:58.1907774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:40:58.7403841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:40:59.2902309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:40:59.8408392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:41:00.3805135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:41:00.9301246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:41:01.4807481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:41:02.0303670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:41:02.5809710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:41:03.1208301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:41:03.6704789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:41:04.2111221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:41:04.7512072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:41:05.3110288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:41:05.8606370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:06.4011806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:06.9507789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:07.4914472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:08.0410389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:08.5907376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:41:09.1314081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:41:09.6909739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:41:10.2416141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:41:10.7911986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:41:11.3308599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:41:11.8810066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:41:12.4316403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:41:12.9712752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:41:13.5208870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:41:14.0715247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:41:14.6211350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:41:15.1717448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:41:15.7113800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:41:16.2620201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:41:16.8011998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:41:17.3419224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:41:17.8915153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:41:18.4520977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:41:18.9917441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:41:19.5413746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:41:20.0820245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:41:20.6316434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:41:21.1822612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:21.7219063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:41:22.2715363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:41:22.8320902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:41:23.3717563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:41:23.9223732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:41:24.4719686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:41:25.0126331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:41:25.5622395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:41:26.1118646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:41:26.6624817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:41:27.2120801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:41:27.7528534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:41:28.3024817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:41:28.8520767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:41:29.3928127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:41:29.9424289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:41:30.4925794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:41:31.0421951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:41:31.5828701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:32.1330471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:32.6731373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:41:33.2327090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:41:33.7723488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:41:34.3230048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:41:34.8726120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:41:35.4232169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:41:35.9728227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:41:36.5134669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:41:37.0531433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:41:37.6027416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:41:38.1434077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:41:38.7029720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:41:39.2535963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:41:39.8031993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:41:40.3429016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:41:40.8935182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:41:41.4431420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:41:41.9837814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:41:42.5334295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:41:43.0830049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:41:43.6236840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:41:44.1832311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:41:44.7238997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:41:45.2735005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:41:45.8241311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:41:46.3637909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:41:46.9034441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:41:47.4541917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:48.0038279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:48.5534285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:41:49.1041583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:41:49.6440691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:41:50.1936546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:41:50.7437768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:41:51.2837292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:41:51.8339275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:41:52.3845245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:41:52.9341501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:41:53.4837625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:41:54.0343930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:41:54.5839872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:41:55.1246481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:41:55.6742528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:41:56.2139189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:41:56.7645412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:41:57.3141462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:41:57.8548242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:41:58.4044164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:41:58.9649938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:41:59.5046524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:42:00.0542573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:42:00.6048792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:42:01.1445233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:42:01.6951402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:42:02.2447579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:02.7844158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:42:03.3250884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:03.8746960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:42:04.4253061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:04.9749301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:42:05.5255184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:42:06.0653840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:42:06.6149940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:42:07.1656060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:42:07.7052612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:42:08.2548777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:42:08.8050985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:42:09.3557170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:09.9053313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:42:10.4451028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:10.9950491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:11.5456621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:12.0954397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:12.6353512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:13.1852337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:13.7354342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:14.2860573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:42:14.8356838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:42:15.3755051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:42:15.9260744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:16.4756860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:17.0163357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:17.5559987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:18.1155577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:18.6562380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:42:19.2058296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:42:19.7564353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:42:20.2958034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:20.8464306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:21.3960330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:21.9357997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:22.4964108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:42:23.0359397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:23.5865041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:42:24.1261604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:24.6867337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:25.2263842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:25.7666900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:26.3261956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:42:26.8668654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:27.4164538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:27.9670688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:28.5166925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:29.0563583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:29.6169520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:30.1565760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:42:30.7073138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:42:31.2569214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:31.7965827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:42:32.3472967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:42:32.8869519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:33.4465171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:33.9971649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:34.5368668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:42:35.0874805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:35.6276489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:36.1772717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:36.7169183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:42:37.2816904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:37.8175632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:42:38.3671651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:42:38.9078345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:42:39.4578618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:42:40.0075026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:40.5471347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:42:41.0975944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:41.6571686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:42:42.2073007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:42.7479642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:42:43.2975626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:43.8382299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:44.3878373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:44.9374777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:45.4781149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:42:46.0381836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:42:46.5805017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:42:47.1284463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:47.6681075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:42:48.2184767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:42:48.7581308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:42:49.3077488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:42:49.8683272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:42:50.4079676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:42:50.9582109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:42:51.4978631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:42:52.0484967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:42:52.5882426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:42:53.1388616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:42:53.6884692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:42:54.2480456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:42:54.7887099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:42:55.3383159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:42:55.8889384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T11:42:56.4285955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T11:42:56.9782091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T11:42:57.5185607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T11:42:58.0791627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:42:58.6287368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:42:59.1684154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:42:59.7183740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:43:00.2590460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:43:00.8088494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:43:01.3484977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:43:01.8993499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:43:02.4489531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:43:02.9995725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:43:03.5392380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:43:04.0988056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:43:04.6394569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:43:05.1796570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:43:05.7295665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:43:06.2792148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:43:06.8397494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:43:07.3793983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:43:07.9290209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T11:43:08.4696883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T11:43:09.0192871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T11:43:09.5599410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T11:43:10.1095648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T11:43:10.6691265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:43:11.2097975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:43:11.7594000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:43:12.3100449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:43:12.8496696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:43:13.3893313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:43:13.9399706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:43:14.4995131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:43:15.0401855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:43:15.5897923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:43:16.1304428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:43:16.6800690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:43:17.2197257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:43:17.7703408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:43:18.3298957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:43:18.8705619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:43:19.4201622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:43:19.9598399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:43:20.5104575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:43:21.0600778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:43:21.6007311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:43:22.1503268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:43:22.7109014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:43:23.2605131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:43:23.8001742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:43:24.3507916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:43:24.9003929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:43:25.4410476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:43:25.9906872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:43:26.5303273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:43:27.0809609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:43:27.6305591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:43:28.1811716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:43:28.7208195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:43:29.2814005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:43:29.8210966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:43:30.3607078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:43:30.9113248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:43:31.4609298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:43:32.0125771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:43:32.5512159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:43:33.0908688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:43:33.6514460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:43:34.1975050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:43:34.7343414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:43:35.2800640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:43:35.8268113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:43:36.3674865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:43:36.9170880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:43:37.4577569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:43:38.0173563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:43:38.5712757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:43:39.1076070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:43:39.6571904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:43:40.1978578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:43:40.7474560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:43:41.2985077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:43:41.8476936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:43:42.3873606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:43:42.9479567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:43:43.4975892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:43:44.0382028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:43:44.5877990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:43:45.1274589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:43:45.6780894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:43:46.2177413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:43:46.7683657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:43:47.3179479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:43:47.8685678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:43:48.4181898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:43:48.9578495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:43:49.5084736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:43:50.0580686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:43:50.5987272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:43:51.1483372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:43:51.6979683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:43:52.2386231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:43:52.7918410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:43:53.3388598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:43:53.8891490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:43:54.4390678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:43:54.9787514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:43:55.5283431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:43:56.0789703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:43:56.6285774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:43:57.1692229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T11:43:57.7287975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:43:58.2684618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T11:43:58.8190977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T11:43:59.3717147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T11:43:59.9093413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:44:00.4589619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:44:01.0085796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:01.5492458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:44:02.0988382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:44:02.6494665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:44:03.1990709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:44:03.7397260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:44:04.2893388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:44:04.8389647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:44:05.3827499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:44:05.9292816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:44:06.4798314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:44:07.0294667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:44:07.5691080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:44:08.1197326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:44:08.6693362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:44:09.2100009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:44:09.7596084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:44:10.3201836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:10.8598655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:11.4094542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:11.9616771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:12.4997179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:44:13.0503294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:44:13.5899872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:44:14.1396100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:44:14.7002079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:44:15.2398390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:15.7904497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:16.3301253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:44:16.8797265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:44:17.4204032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:44:17.9700154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:44:18.5106455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:44:19.0702255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:44:19.6208226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:44:20.1605328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:44:20.7101179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:44:21.2507794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:44:21.8003856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:44:22.3509865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:44:22.8906437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:44:23.4502322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:44:23.9909155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:44:24.5405105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:44:25.0911267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:44:25.6307527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:44:26.1803727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:44:26.7310100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:27.2806067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:44:27.8212732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:28.3823426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:28.9214912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:44:29.4711047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:44:30.0107604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:44:30.5613960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:31.1110099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:31.6616122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:32.2112118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:44:32.7608374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:44:33.3015295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:33.8511089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:44:34.3917762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:44:34.9413948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:44:35.4810447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:44:36.0316755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:44:36.5912135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:44:37.1418573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:44:37.6814885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:44:38.2221533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:44:38.7717482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:44:39.3213828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:44:39.8620488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:44:40.4116505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:44:40.9622570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:44:41.5118667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:44:42.0614989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:44:42.6021512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:44:43.1517708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:44:43.6924181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:44:44.2420380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:44:44.7916420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:44:45.3522288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:44:45.8918814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:44:46.4325470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:44:46.9821379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:44:47.5327600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:44:48.0823869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:44:48.6220286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:44:49.1826198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:44:49.7322123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:44:50.2728809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:44:50.8224922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:44:51.3621564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:44:51.9127773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:44:52.4623738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:44:53.0030686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:44:53.5426791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:44:54.1032697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:44:54.6528610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:44:55.1925415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:44:55.7431565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:44:56.2927641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:44:56.8334153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:44:57.3830246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:44:57.9326571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:44:58.4733057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:44:59.0328672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:44:59.5735206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:45:00.1231374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:45:00.6727738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:45:01.2134285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:45:01.7630219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:45:02.3036955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:45:02.8632525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:45:03.4138736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:45:03.9634988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:45:04.5031434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T11:45:05.0537576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T11:45:05.6033761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T11:45:06.1440228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T11:45:06.6936449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T11:45:07.2432589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:45:07.7839193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:45:08.3335394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:45:08.8841446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:45:09.4238105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:45:09.9734240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:45:10.5240435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:45:11.0736418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:45:11.6143085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:45:12.1639106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:45:12.7045689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:45:13.2641559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:45:13.8137707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:45:14.3544240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:45:14.9040188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:45:15.4459523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:45:15.9942966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:45:16.5439182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:45:17.0845908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:45:17.6341793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:45:18.1748374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:45:18.7443560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:45:19.2850390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:45:19.8346418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:45:20.3746199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:45:20.9249317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:45:21.4745443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:45:22.0151877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:45:22.5647989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:45:23.1243745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:45:23.6650433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:45:24.2146387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:45:24.7552842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:45:25.3049086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:45:25.8445678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:45:26.3951958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:45:26.9448008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:45:27.4854552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:45:28.0350528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:45:28.5856900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:45:29.1352808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:45:29.6849012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:45:30.2355324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:45:30.7752192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:45:31.3257906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:45:31.8655655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:45:32.4150856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:45:32.9557461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:45:33.5153005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:45:34.0659314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:45:34.6055823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:45:35.1551772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:45:35.7058190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:45:36.2554022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:45:36.7960832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:45:37.3456800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:45:37.8962845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T11:45:38.4359399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:45:38.9855558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:45:39.5461477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:45:40.0857881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:45:40.6364231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:45:41.1760679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:45:41.7256800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:45:42.2663385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:45:42.8159644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:45:43.3566197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:45:43.9062180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:45:44.4667817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:45:45.0065143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:45:45.5660185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:45:46.1066852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:45:46.6563048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:45:47.1969351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:45:47.7366191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:45:48.2862163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:45:48.8368438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:45:49.3764943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:45:49.9370893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:45:50.4866780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:45:51.0263504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:45:51.5769960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:45:52.1166088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:45:52.6672607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:45:53.2168409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:45:53.7564982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:45:54.3170628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:45:54.8666833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:45:55.4073630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:45:55.9569799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:45:56.5075557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:45:57.0571816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:45:57.5968385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:45:58.1474512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:45:58.6970784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:45:59.2377349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:45:59.7972927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:46:00.3369542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:46:00.8875778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:01.4371813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:46:01.9778473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:46:02.5174818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:46:03.0681042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:46:03.6276644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:46:04.1772830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:46:04.7179551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:46:05.2575906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:46:05.8082072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:46:06.3478596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:46:06.8974832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:46:07.4580845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:46:07.9977166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:46:08.5483398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:46:09.0879747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:46:09.6376019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:46:10.1882289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:46:10.7278655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:46:11.2884444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:46:11.8281054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:46:12.3787088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:46:12.9283374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:46:13.4779425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:46:14.0185990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:46:14.5682128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:46:15.1088734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:46:15.6684360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:46:16.2190416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:46:16.7587372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:46:17.2983653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:46:17.8490087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:46:18.3986009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:46:18.9382613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:46:19.4988183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:46:20.0484350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:46:20.5891197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:46:21.1387139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:46:21.6793613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:46:22.2389470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:46:22.7785990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:46:23.3192690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:46:23.8688696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:46:24.4095130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:46:24.9591628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:46:25.5197191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:46:26.0593898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:46:26.6189387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:46:27.1596118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:46:27.7092036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:28.2591937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:28.7998388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:29.3493270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:29.8899906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:30.4390961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:31.0006234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:31.5393167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:46:32.0801022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:32.6292785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:46:33.1799065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:46:33.7195563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:46:34.2701766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:46:34.8197817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:46:35.3594447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:46:35.9113326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:46:36.4595173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:46:37.0101491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:46:37.5597326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:46:38.0999219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:46:38.6505145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:46:39.1900213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:46:39.7406209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:40.2904658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:40.8406505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:46:41.3902533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:41.9398746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:42.4803016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:46:43.0357103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:43.5805265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:44.1301507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:46:44.6708113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:46:45.2204086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:46:45.7610728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:46:46.3208241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:46:46.8604068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:46:47.4105879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:46:47.9604677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:46:48.5011330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:46:49.0507431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:46:49.5905508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:46:50.1411755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:46:50.6909593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:46:51.2405789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:46:51.7912008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:46:52.3308362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:46:52.8814673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:53.4310862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:46:53.9817484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:54.5213611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:55.0709560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:55.6315367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:46:56.1711878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:46:56.7217855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:46:57.2614489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:46:57.8110631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:46:58.3517493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:46:58.9013384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:46:59.4412126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:47:00.0018185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:47:00.5514046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:01.0920688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:47:01.6413627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:47:02.1916197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:02.7422227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:47:03.2820945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:47:03.8254133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:47:04.3823029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:47:04.9317319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:47:05.4819040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:06.0224823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:47:06.5621233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:47:07.1117467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:47:07.6618544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:47:08.2025346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:47:08.7620871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:47:09.3027410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:47:09.8520540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:10.3927285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:47:10.9527767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:11.4927442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:12.0429259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:12.5925194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:13.1421531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:13.6927825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:14.2324391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:47:14.7730632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:47:15.3226611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:47:15.8722725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:47:16.4229048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:16.9725200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:17.5231242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:18.0627681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:18.6133843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:47:19.1530449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:47:19.7026537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:47:20.2442198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:47:20.7932095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:47:21.3526701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:47:21.8949496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:47:22.4431617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:47:22.9927943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:47:23.5334547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:47:24.0831412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:47:24.6337498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:47:25.1733967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:47:25.7331480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:47:26.2730363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:47:26.8236600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:27.3732607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:47:27.9137297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:47:28.4633270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:29.0038964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:47:29.5534951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:47:30.1041237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:47:30.6537221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:47:31.2033463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:47:31.7542309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:47:32.2938824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:47:32.8337321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:47:33.3843420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:47:33.9342083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:47:34.4838001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:47:35.0344174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:47:35.5740637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:47:36.1244029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:47:36.6740108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:47:37.2146724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:47:37.7742397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:47:38.3239091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:38.8645158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:47:39.4141207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:47:39.9647492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:47:40.5043732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:47:41.0547188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:47:41.5943723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:47:42.1549552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:47:42.6946942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:47:43.2443098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:47:43.7849840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:47:44.3345809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:47:44.8752361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:47:45.4248509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:47:45.9844480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:47:46.5250924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:47:47.0744938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:47:47.6151688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:47:48.1652808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:47:48.7148736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:49.2554563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:47:49.8149959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:47:50.3556605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:47:50.9052793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:47:51.4515729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:47:51.9985538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:47:52.5344242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:47:53.0815017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:47:53.6211399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:47:54.1717957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:47:54.7213682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:47:55.2709805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:47:55.8216273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:56.3712092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:56.9118965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:57.4614785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:47:58.0018495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:47:58.5520202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:47:59.0919737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:47:59.6415577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:48:00.2021260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:48:00.7517287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:48:01.2913954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:48:01.8420240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:48:02.3916268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:48:02.9318084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:48:03.4724486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:48:04.0246107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:48:04.5721697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:48:05.1317205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:48:05.6723819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:48:06.2124709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:48:06.7620641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:48:07.3126815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:48:07.8523418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:48:08.4119150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:48:08.9525935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:48:09.4925169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:48:10.0421217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:48:10.5927386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:48:11.1524189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:48:11.6920888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:48:12.2427265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:48:12.7823606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:48:13.3330514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:48:13.8726863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:48:14.4228092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:48:14.9727092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:48:15.5229599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:48:16.0725436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:48:16.6132191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:48:17.1727714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:48:17.7134179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:48:18.2630322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:48:18.8029033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:48:19.3534716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:48:19.8931333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:48:20.4427625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:48:20.9931646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:48:21.5437330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:48:22.0935595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:48:22.6431715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:48:23.1833833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:48:23.7330131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:48:24.2836214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:48:24.8232816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:48:25.3732349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:48:25.9238649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:48:26.4734697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:48:27.0232354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:48:27.5638986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:48:28.1135066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:48:28.6535866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:48:29.2034708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:48:29.7541187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:48:30.2942241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:48:30.8438545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:48:31.3934565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:48:31.9440975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:48:32.4937043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:48:33.0443143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:48:33.5839597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:48:34.1341316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:48:34.6837547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:48:35.2244164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:48:35.7744398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:48:36.3240605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:48:36.8746635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:48:37.4242650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:48:37.9639522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:48:38.5145770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:48:39.0542237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:48:39.6048326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:48:40.1446003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:48:40.7041705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:48:41.2448566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:48:41.7944433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:48:42.3450816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:48:42.8847096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:48:43.4343267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:48:43.9849710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:48:44.5245912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:48:45.0752334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:48:45.6148734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:48:46.1754481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:48:46.7255156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:48:47.2651887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:48:47.8147860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:48:48.3655240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:48:48.9051801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:48:49.4556414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:48:49.9956065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:48:50.5551573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:48:51.1057821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:48:51.6553923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:48:52.2050042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:48:52.7456649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:48:53.2952715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T11:48:53.8359365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:48:54.3855408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:48:54.9351716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:48:55.4758623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:48:56.0353850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:48:56.5760658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:48:57.1256803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:48:57.6762723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:48:58.2155573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:48:58.7562259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:48:59.3159699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:48:59.8559193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:49:00.3958123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:49:00.9563936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:49:01.5060026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:49:02.0456701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:49:02.5962881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:49:03.1359446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:49:03.6865558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:04.2361651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:04.7759035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:49:05.3265283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:49:05.8860858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:49:06.4368448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:49:06.9765055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:49:07.5269421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:49:08.0666041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:49:08.6162187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:49:09.1668420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:49:09.7094242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:49:10.2670596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:49:10.8067133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:49:11.3565314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:49:11.9071617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:49:12.4468148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:49:12.9864651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:49:13.5370906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:14.0867142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:49:14.6365539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:49:15.1872031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:49:15.7268269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:49:16.2775806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:49:16.8271968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:49:17.3668478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:49:17.9174893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:49:18.4670688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:49:19.0177020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:49:19.5696610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:20.1169295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:49:20.6576489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:49:21.2072480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:49:21.7479261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T11:49:22.2976940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T11:49:22.8572473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T11:49:23.3980904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:49:23.9477237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T11:49:24.4973129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:49:25.0379842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:49:25.5876410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:49:26.1273116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:49:26.6777818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:49:27.2174445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:27.7682641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:49:28.3278269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:28.8684692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:49:29.4180883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:49:29.9578219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:49:30.5084330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:49:31.0580379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:49:31.6077244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:32.1486696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:49:32.6886097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:49:33.2481718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:49:33.7987917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:49:34.3384380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:49:34.8887685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:35.4319946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:35.9780458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:36.5286598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:37.0683113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:37.6189392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:49:38.1784875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:49:38.7191468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:49:39.2688652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:49:39.8187139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:49:40.3586560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:49:40.9092828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:49:41.4590968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:49:41.9987478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:49:42.5493461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:49:43.0894562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:43.6490115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:44.1986620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:44.7393002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:49:45.2889165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:49:45.8395347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:49:46.3791716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:49:46.9288249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:49:47.4699139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:49:48.0295268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:49:48.5790961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:49:49.1298188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:49:49.6694794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:49:50.2193249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:49:50.7599760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:49:51.3097644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:49:51.8493897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:49:52.4000022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:49:52.9501444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:49:53.5097172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:54.0493840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:49:54.5999766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:49:55.1495867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:55.6902435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:56.2299051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:49:56.7795138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:49:57.3301645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:49:57.8797486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:58.4295951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:58.9805036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:49:59.5204344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:50:00.0700400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:50:00.6098990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:50:01.1607452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:50:01.7006643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:02.2607982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:50:02.8104258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:50:03.3602595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:50:03.9001795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:50:04.4508038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:50:05.0005909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:50:05.5402523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:50:06.0911100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:50:06.6302954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:50:07.1809102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:50:07.7304912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:50:08.2806126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:50:08.8212814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:50:09.3708843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:50:09.9204998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:50:10.4611706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:50:11.0107853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:50:11.5613849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:50:12.1110176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:50:12.6607521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:50:13.2014412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:50:13.7510253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:14.3016394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:14.8416467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:15.3912660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:15.9409262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:16.4815476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:50:17.0412850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:50:17.5809585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:50:18.1315815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:50:18.6715347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:50:19.2211641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:50:19.7717654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:50:20.3112202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:50:20.8718065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:50:21.4114529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:50:21.9620868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:50:22.5117438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:50:23.0513865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:50:23.6020239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:50:24.1516293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:50:24.6922894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:50:25.2522129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:50:25.7918439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:50:26.3416021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:50:26.8922330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:50:27.4321366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:50:27.9823346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:50:28.5319474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:50:29.0725808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:50:29.6321579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:50:30.1718972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:50:30.7225377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:50:31.2621588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:31.8225565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:50:32.3621903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:50:32.9122704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:50:33.4529313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:50:34.0027557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:34.5523564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:35.1029796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:35.6426054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:50:36.1932335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:50:36.7329061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:50:37.2924720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:50:37.8430789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:50:38.3827355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:50:38.9333358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:50:39.4726340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:50:40.0331986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:50:40.5728504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:50:41.1234702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:50:41.6730768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:50:42.2131206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:50:42.7634202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:50:43.3128769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:50:43.8535469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:50:44.4031599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:50:44.9537712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:50:45.5033996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:50:46.0530046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:50:46.6036281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:50:47.1432694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:50:47.6939416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:50:48.2336176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T11:50:48.7832323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T11:50:49.3439213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:50:49.8835509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:50:50.4341646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:50:50.9738190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:50:51.5235054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:50:52.0634420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:50:52.6140686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:50:53.1542303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:50:53.7137987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:50:54.2643979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:50:54.8040614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:50:55.3536734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:50:55.8943461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:50:56.4439582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:50:56.9945745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:50:57.5442776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:50:58.0939109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:50:58.6440989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:50:59.1847114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:50:59.7341348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T11:51:00.2846948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:51:00.8242806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:51:01.3748777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:51:01.9245109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:51:02.4642838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:51:03.0244824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:51:03.5651237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:51:04.1147429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:51:04.6544940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:51:05.2051176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:51:05.7447708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:51:06.2943679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:51:06.8450321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:51:07.3945953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:51:07.9452500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:51:08.4848688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:51:09.0353201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:51:09.5849393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:51:10.1350165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:51:10.6746731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:51:11.2252942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:11.7649560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:51:12.3256173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:51:12.8652720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:51:13.4148726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:51:13.9656281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:51:14.5052677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:51:15.0558792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:51:15.5955448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:51:16.1452239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:51:16.7060082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:17.2456478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:17.7952694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:18.3359487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:18.8856119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:19.4355076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:51:19.9795151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:20.5263414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:21.0761540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:51:21.6257649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:51:22.1763755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:51:22.7259805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:51:23.2656997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:51:23.8163337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:51:24.3559701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:51:24.9065832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:51:25.4566567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:51:26.0058614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:51:26.5564618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:51:27.0961034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:51:27.6465277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:51:28.1967527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:51:28.7463443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:51:29.2864971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:51:29.8361134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:51:30.3867397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:51:30.9364800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:51:31.4870870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:51:32.0267829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:51:32.5763659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:51:33.1269872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:51:33.6666319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:51:34.2073151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:51:34.7569216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:51:35.3065405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:51:35.8571549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:51:36.4076601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:51:36.9574175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:51:37.4970194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:51:38.0467163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:51:38.5969536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:51:39.1468154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:51:39.6874749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:40.2370723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:51:40.7876900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:51:41.3373056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:51:41.8869253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:51:42.4275977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:51:42.9771964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:51:43.5178699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:51:44.0674631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:51:44.6071209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:51:45.1677128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:51:45.7073377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:51:46.2580394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:51:46.8076598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:51:47.3572765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:51:47.8979507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:51:48.4475535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:51:48.9981725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:51:49.5480313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:51:50.0876809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:51:50.6382824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:51:51.1780462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:51:51.7279231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:51:52.2785487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:51:52.8284100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:51:53.3780158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:51:53.9186632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:51:54.4782369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:51:55.0179273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:51:55.5685250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:51:56.1081659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:51:56.6587772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:51:57.2084156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:51:57.7580106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:51:58.3086676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:51:58.8482773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:51:59.3889666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:51:59.9485218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:00.4881662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:52:01.0290780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:52:01.5886527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:52:02.1392674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:52:02.6789236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:52:03.2285290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:52:03.7691919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:52:04.3187935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:52:04.8686030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:52:05.4092698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:52:05.9588730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:52:06.5085993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:07.0592601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:52:07.6088195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:52:08.1594565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:52:08.6959552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:52:09.2426866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:52:09.7884028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:52:10.3248559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:52:10.8752245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:52:11.4358022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:52:11.9754991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:52:12.5250706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:52:13.0657471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:52:13.6153408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:52:14.1550016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:52:14.7056557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:52:15.2552331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:52:15.7958929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:52:16.3455144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:16.8961322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:17.4556841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:17.9958425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:18.5354615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:19.0960113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:19.6356494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:20.1760431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:52:20.7256356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:52:21.2762580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:52:21.8160542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:52:22.3656780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:52:22.9164557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:52:23.4660541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:52:24.0166743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:52:24.5563408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:25.1160235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:25.6558634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:26.1961460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:26.7467532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:27.2965980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:52:27.8464351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:28.3860930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:28.9466862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:29.4863164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:30.0369509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:30.5765987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:31.1268097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:31.6763983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:52:32.2169484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:52:32.7665422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:52:33.3171907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:33.8568174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:34.4173776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:34.9570498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:52:35.5066598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:52:36.0572864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:52:36.6068892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:52:37.1571861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:52:37.6968524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:38.2375234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:38.7868895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:39.3375376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:52:39.8871349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:40.4377373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:52:40.9770927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:52:41.5276551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:52:42.0772623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:52:42.6278766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:52:43.1676851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:52:43.7172732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:52:44.2579352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:52:44.8100780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:52:45.3581510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:52:45.9077650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:52:46.4573754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:52:47.0082209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:52:47.5478580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:52:48.0980184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:52:48.6379102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:52:49.1877964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:52:49.7284374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:52:50.2775578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:52:50.8381275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:52:51.3777938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:52:51.9284339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:52:52.4777417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:52:53.0184077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:52:53.5680148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:52:54.1186323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:52:54.6682335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:52:55.2078888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:52:55.7585017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:52:56.3081226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:52:56.8587508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:52:57.4083420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:52:57.9489667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:52:58.4985830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:52:59.0482280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:52:59.5888827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:53:00.1384761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:53:00.6890825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:53:01.2287412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:53:01.7683953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:53:02.3289707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:53:02.8785835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:53:03.4185294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:53:03.9691683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:53:04.5186657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:53:05.0691657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:53:05.6088247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:53:06.1586920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:53:06.6993823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:53:07.2491312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:53:07.7993179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:53:08.3492200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:53:08.8998242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T11:53:09.4489579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:53:09.9896259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:53:10.5392184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:53:11.0799374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:53:11.6292230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:53:12.1791096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:53:12.7297351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:53:13.2793162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:53:13.8297298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:53:14.3693790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:53:14.9100377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:53:15.4594217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:53:16.0100701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:53:16.5496971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:53:17.1003137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:53:17.6499180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:53:18.1998881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:53:18.7504975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:53:19.2901537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:53:19.8397682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:53:20.3804464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:53:20.9300418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:53:21.4805649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:53:22.0301666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:53:22.5807873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:53:23.1303918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:53:23.6704367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:53:24.2200528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:53:24.7607306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:53:25.3103200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:53:25.8609451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:53:26.4005832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:53:26.9601748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:53:27.5008456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:53:28.0504358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:53:28.6010686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:53:29.1406947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:53:29.6905422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:53:30.2404204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:53:30.7910674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:53:31.3406476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:53:31.8811240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:53:32.4307012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:53:32.9810355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:53:33.5207015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:53:34.0713227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:53:34.6109646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:53:35.1715403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:53:35.7111888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:53:36.2608394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:53:36.8114380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:53:37.3610359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:53:37.9017003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:53:38.4512962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:53:39.0019252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:53:39.5515144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:53:40.0911879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:53:40.6417768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:53:41.1918817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:53:41.7315359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:53:42.2821475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:53:42.8217974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:53:43.3817245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:53:43.9213948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:53:44.4720244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:53:45.0216326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:53:45.5722310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:53:46.1221912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:53:46.6618199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:53:47.2024827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:53:47.7525316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:53:48.3021390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:53:48.8420496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:53:49.3926516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:53:49.9422893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:53:50.4918790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:53:51.0425259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:53:51.5921153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:53:52.1327838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:53:52.6825686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:53:53.2222078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:53:53.7728144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:53:54.3124617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:53:54.8730294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:53:55.4226433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:53:55.9722730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:53:56.5129285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:53:57.0625443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:53:57.6025909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:53:58.1527999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:53:58.6923657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:53:59.2529541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:53:59.8030765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:54:00.3526681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:54:00.8933416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:01.4329798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:54:01.9865231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:54:02.5332476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:54:03.0828318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:54:03.6236726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:54:04.1832408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:54:04.7328610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:54:05.2735237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T11:54:05.8232114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:54:06.3638521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T11:54:06.9134881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:54:07.4631824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:54:08.0038554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:54:08.5534515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:09.1040710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:54:09.6533873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:10.1940634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:54:10.7436651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:54:11.2833298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:54:11.8336684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:54:12.3756749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:54:12.9342019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:54:13.4837832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:14.0344090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:54:14.5737490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:15.1243260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:15.6639512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:54:16.2144344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:54:16.7543743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:17.3142151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:54:17.8638239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:54:18.4045013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:54:18.9541190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:54:19.4947418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:54:20.0443567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:54:20.5939891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:54:21.1347967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:54:21.6943390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:54:22.2349382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:54:22.7845364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:54:23.3341523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:54:23.8748285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:54:24.4244260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:24.9650765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:54:25.5142498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:26.0748203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:54:26.6246061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:27.1652905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:27.7148806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:28.2546646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:54:28.8052936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:54:29.3451335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:29.8947240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:30.4555088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:31.0051156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:31.5447776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:54:32.0852026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:54:32.6347587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:54:33.1754243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:54:33.7250131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:34.2856082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:54:34.8252722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:54:35.3759108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:54:35.9155413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:54:36.4651638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:37.0157792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:37.5554160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:54:38.1060309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:54:38.6556434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:39.2052494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:54:39.7559645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:54:40.3055016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:54:40.8461839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:41.3858212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:41.9455206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:42.4858064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:43.0463370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:54:43.5859927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:54:44.1256601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:54:44.6762819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:54:45.2159253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:54:45.7764977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:46.3261150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:54:46.8767162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:54:47.4163896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:54:47.9560354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:54:48.5065430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:54:49.0561463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:54:49.6167791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:54:50.1563739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:54:50.7064097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:54:51.2460645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:54:51.7966999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:54:52.3462920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:54:52.8869729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:54:53.4365682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:54:53.9871778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:54:54.5268450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:54:55.0764473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:54:55.6270897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:54:56.1697095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:54:56.7173431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:54:57.2569878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:54:57.8165714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:54:58.3672173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:54:58.9068448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:54:59.4576070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:54:59.9972863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:55:00.5468834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:01.0975074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:55:01.6513832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:55:02.1977216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:55:02.7473385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T11:55:03.2969514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T11:55:03.8376328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T11:55:04.3872212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:55:04.9278672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T11:55:05.4774912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T11:55:06.0279492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T11:55:06.5771447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:55:07.1277534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:55:07.6674089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:55:08.2075567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:08.7574116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:55:09.3080082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:55:09.8476551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:55:10.4082556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:55:10.9578484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:55:11.4974987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:55:12.0481239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:55:12.5877676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:55:13.1383983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:13.6910462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:14.2280089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:55:14.7786176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T11:55:15.3277685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:55:15.8783850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:55:16.4279947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:55:16.9686595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T11:55:17.5182529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:55:18.0688638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:55:18.6084117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:55:19.1583290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:55:19.7108538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:55:20.2485867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:20.7982017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:55:21.3489047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:55:21.8885618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:55:22.4391605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:55:22.9988526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:55:23.5385193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:55:24.0892852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:55:24.6289232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:55:25.1791246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:55:25.7287400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:55:26.2693887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:55:26.8190069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:55:27.3689823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:55:27.9195888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T11:55:28.4607871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:55:29.0090688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T11:55:29.5596842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:55:30.0993234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:55:30.6489444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:55:31.1995665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:31.7392278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:32.2992798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:32.8499040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:55:33.3895492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:33.9392035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:34.4898082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:55:35.0294586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:35.5796122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:55:36.1292330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:55:36.6798697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:55:37.2195064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:55:37.7701327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:55:38.3197506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:55:38.8603884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:55:39.4099916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:55:39.9496614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:40.5103387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:55:41.0605134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:41.6001675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:42.1506178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:42.6902247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:55:43.2497932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:55:43.7904809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:55:44.3301093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:44.8807906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:45.4303751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:45.9802105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:46.5308263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:47.0804454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:47.6205086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:48.1701331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:48.7107974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:49.2605320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:49.8111615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:50.3508323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:50.9103889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:51.4610003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:55:52.0106195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:55:52.5505453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:55:53.1007512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:55:53.6414158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:55:54.1910339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:55:54.7406465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:55:55.2912683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:55:55.8309311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:55:56.3815274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:55:56.9311598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:55:57.4711770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:55:58.0208358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:55:58.5614725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:55:59.1110838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:55:59.6716519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:00.2212569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:56:00.7619356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:01.3015944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:56:01.8512107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:56:02.4012157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:02.9418965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:03.4914945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:04.0421124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:04.5917241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:05.1413299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:56:05.6820474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:56:06.2313991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:56:06.7820104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:56:07.3219077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:56:07.8720966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:56:08.4117179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:08.9723276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:09.5220305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:10.0616834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:10.6123005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:11.1619054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:11.7026397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:56:12.2521910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:56:12.7918441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:56:13.3425036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:56:13.9025503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:56:14.4421755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:56:14.9928174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:56:15.5324412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:56:16.0824112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:56:16.6330100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:56:17.1726757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:56:17.7222922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:56:18.2723324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:56:18.8229619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:56:19.3725589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:56:19.9132127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:56:20.4628473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T11:56:21.0124646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:56:21.5531162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:56:22.1126757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:56:22.6527059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:56:23.2033394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:56:23.7429751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:24.2930943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:56:24.8433005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:56:25.3829348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:56:25.9307496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:56:26.4762343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T11:56:27.0222725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:56:27.5693484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:56:28.1189557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:56:28.6596097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:56:29.1992745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:56:29.7488682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:56:30.2995078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:56:30.8503319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:56:31.4003112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:56:31.9395057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:56:32.4891234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:56:33.0398660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:56:33.5795040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:56:34.1292749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:56:34.6801779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:56:35.2297917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:56:35.7795935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:56:36.3202575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:56:36.8698668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:56:37.4194823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:56:37.9595611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:56:38.5148301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:56:39.0500362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:56:39.5996406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:56:40.1602191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:56:40.7102697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:56:41.2498951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:56:41.7905606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:42.3406217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:42.8904956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:56:43.4401041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:56:43.9807849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:56:44.5303796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:56:45.0799917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:45.6306147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:56:46.1802232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:56:46.7208957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:56:47.2704867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:56:47.8211058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:56:48.3607869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:56:48.9104007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:56:49.4504943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:56:50.0004027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:56:50.5510227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:51.1110987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:56:51.6507399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:56:52.1913969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:56:52.7410110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:56:53.2914084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:56:53.8409923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:56:54.3906172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:56:54.9313015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:56:55.4709443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:56:56.0315138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:56:56.5711626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:56:57.1218000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:56:57.6714138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:56:58.2110566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:58.7616603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:56:59.3112698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:56:59.8519228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:57:00.4115117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:57:00.9611247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:57:01.5013886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:57:02.0520017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:57:02.5916694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:57:03.1412902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:57:03.6919134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:57:04.2315386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:57:04.7916688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:57:05.3323426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:57:05.8821604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:57:06.4317619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:57:06.9716384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:57:07.5222417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:57:08.0618749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:57:08.6116361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:57:09.1622847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:57:09.7123812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:57:10.2620164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:57:10.8026836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:57:11.3522549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:57:11.9018732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:57:12.4428560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:57:12.9927363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:57:13.5423506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:57:14.0929508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:57:14.6425649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:57:15.1822385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:57:15.7324829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:57:16.2731268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:57:16.8227438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:57:17.3823431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:57:17.9222755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:57:18.4732539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:57:19.0125138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:57:19.5631246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:57:20.1127207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:57:20.6525072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:57:21.2031380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:57:21.7527248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:57:22.3034837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:57:22.8531078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:57:23.3927555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:57:23.9433868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:57:24.4830786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:57:25.0337011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:57:25.5833288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:57:26.1329209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:57:26.6835520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:57:27.2331668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:57:27.7737986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:57:28.3232442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:57:28.8631857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:57:29.4138032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:57:29.9738895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:57:30.5234866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:57:31.0641435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:57:31.6035830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:57:32.1541830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:57:32.6937200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:57:33.2435735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:57:33.7941982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:57:34.3537570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:57:34.8944249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:57:35.4444555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:57:35.9841472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:57:36.5337317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:57:37.0744024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:57:37.6239917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:57:38.1746151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:57:38.7241578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:57:39.2737588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:57:39.8144443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:57:40.3640248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:57:40.9143600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:57:41.4542645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:57:42.0049156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:57:42.5440694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:57:43.1049408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:57:43.6445817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:57:44.1942013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:57:44.7448328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:57:45.2844755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:57:45.8350840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:57:46.3847012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:57:46.9343228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:57:47.4846722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:57:48.0253268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:57:48.5749470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:57:49.1264233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:57:49.6653117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:57:50.2149050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:57:50.7655366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:57:51.3151324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:57:51.8647896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:57:52.4050037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:57:52.9556179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:57:53.4948452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:57:54.0454658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:57:54.5950634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:57:55.1456968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:57:55.6853319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:57:56.2359455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:57:56.7855618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:57:57.3252315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:57:57.8758392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:57:58.4258052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:57:58.9759853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:57:59.5255895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:58:00.0762128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:58:00.6158899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:58:01.1655477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:58:01.7062119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:58:02.2558332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:58:02.8054524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:58:03.3461330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:58:03.9063378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:58:04.4459586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:58:04.9955784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:58:05.5462452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:58:06.0958940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:58:06.6365436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:58:07.1760098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:58:07.7266354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:58:08.2764647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:58:08.8260705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:58:09.3766829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:58:09.9263026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:58:10.4663699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:58:11.0170062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:58:11.5566687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:58:12.1062511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:58:12.6568931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:58:13.2071062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:58:13.7567166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:58:14.3065390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:58:14.8472106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:58:15.3988657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:58:15.9464464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:58:16.4871171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:58:17.0367079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:58:17.5773704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:58:18.1369360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:58:18.6773596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:58:19.2275697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:58:19.7767841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:58:20.3174685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:58:20.8670632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:58:21.4168179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:58:21.9574994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:58:22.5070987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:58:23.0478299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:58:23.6073699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:58:24.1569911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:58:24.7076146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:58:25.2476752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:58:25.7972788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:58:26.3478997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:58:26.8875447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:58:27.4372268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:58:27.9774479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:58:28.5280746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:58:29.0779233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:58:29.6275301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:58:30.1780044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:58:30.7282302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:58:31.2778397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:58:31.8175256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:58:32.3582635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:58:32.9081427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:58:33.4583603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:58:33.9980203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:58:34.5585768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:58:35.0982593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:58:35.6478560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:58:36.1986506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T11:58:36.7486652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T11:58:37.2883015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:58:37.8379275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T11:58:38.3885464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T11:58:38.9282685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T11:58:39.4684695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T11:58:40.0384365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:58:40.5785129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:58:41.1181807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:58:41.6688104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:58:42.2184143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:58:42.7590716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:58:43.3086786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T11:58:43.8592969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:58:44.3989651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T11:58:44.9586650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:58:45.4992972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T11:58:46.0489189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T11:58:46.5885804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T11:58:47.1392081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T11:58:47.6891050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:58:48.2387357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:58:48.7795734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:58:49.3291559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:58:49.8897236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:58:50.4293950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:58:50.9690537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:58:51.5209212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T11:58:52.0689685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:58:52.6091356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:58:53.1597586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T11:58:53.7093526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:58:54.2699305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:58:54.8095874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:58:55.3492459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:58:55.8998673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:58:56.4494908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:58:56.9901491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:58:57.5397698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:58:58.0893936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:58:58.6399844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:58:59.1796291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:58:59.7303136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:59:00.2799295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:59:00.8295396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:59:01.3702159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:59:01.9198419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:59:02.4704458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:59:03.0100990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:59:03.5597014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:59:04.1103469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:59:04.6599324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:59:05.2105706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:59:05.7507551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:06.3006867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:06.8403440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:59:07.3909403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:59:07.9405731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:08.4901855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:09.0408089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:59:09.5804459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:59:10.1310804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:59:10.6806730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:59:11.2203386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:59:11.7709550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:59:12.3205599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:59:12.8711974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:59:13.4108313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:59:13.9604515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:59:14.5110765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:59:15.0507135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T11:59:15.6008165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:59:16.1414745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:59:16.7012213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:59:17.2508432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T11:59:17.7914913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:18.3410958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:18.8914162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:59:19.4310569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:59:19.9812408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:59:20.5217491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:59:21.0816209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:59:21.6312316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:22.1818675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:59:22.7214998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:59:23.2612298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:59:23.8121660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:59:24.3616717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:59:24.9019175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:59:25.4614760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:59:26.0121074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:59:26.5519253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:59:27.1024728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:59:27.6421769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:59:28.1917788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:59:28.7424125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:59:29.2920119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T11:59:29.8416212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:59:30.3818087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:59:30.9324339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T11:59:31.4820279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:59:32.0224831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T11:59:32.5726390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:59:33.1122851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:59:33.6619110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:59:34.2224950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T11:59:34.7721007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T11:59:35.3127549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T11:59:35.8523947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:59:36.4121397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T11:59:36.9528366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:59:37.5024104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T11:59:38.0460874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:59:38.5931344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:59:39.1522628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:59:39.6929287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:59:40.2325983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T11:59:40.7931630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T11:59:41.3331952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T11:59:41.8728468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T11:59:42.4224574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:59:42.9728774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:59:43.5125335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:59:44.0731258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:59:44.6127616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:59:45.1633768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:45.7133207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:59:46.2535829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:59:46.8031954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:59:47.3533029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:59:47.8929495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T11:59:48.4437652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T11:59:48.9933893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T11:59:49.5429945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T11:59:50.0936511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:50.6340030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T11:59:51.1835233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T11:59:51.7231957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T11:59:52.2736424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T11:59:52.8235722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T11:59:53.3741927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T11:59:53.9237955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T11:59:54.4734060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:59:55.0140824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T11:59:55.5636860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T11:59:56.1043400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:59:56.6539391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:59:57.2035602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T11:59:57.7442278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:59:58.3037822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T11:59:58.8444512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T11:59:59.3942470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T11:59:59.9438572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:00:00.4845068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:00:01.0341343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:00:01.5747711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:00:02.1343326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:00:02.6839495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:00:03.2246351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:00:03.7742249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:00:04.3142098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:00:04.8644551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:00:05.4140679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:00:05.9542660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:00:06.5148307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:00:07.0642771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:00:07.6151991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:00:08.1548449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:00:08.6944910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:00:09.2452226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:00:09.7848826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:00:10.3444537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:00:10.8951533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:00:11.4347974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:00:11.9854227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:00:12.5352107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:00:13.0858424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:00:13.6249981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:00:14.1656361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:00:14.7251969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:00:15.2648715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:00:15.8155636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:00:16.3651466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:00:16.9058075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:00:17.4555489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:00:17.9952049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:00:18.5557891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:00:19.1053729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:00:19.6553640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:00:20.1953159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:00:20.7359880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:00:21.2855810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:00:21.8352172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:00:22.3758822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:00:22.9354334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:00:23.4860413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:00:24.0257204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:00:24.5763151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:00:25.1156844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:00:25.6662978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:00:26.2158958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:00:26.7556606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:00:27.3162612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:00:27.8559207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:00:28.4065278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:00:28.9561333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:00:29.4957753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:00:30.0464542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:00:30.5961407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:00:31.1467633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:00:31.6963766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:00:32.2360269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:00:32.7866572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:00:33.3366263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:00:33.8862082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:00:34.4268741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:00:34.9665304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:00:35.5270898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:00:36.0667545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:00:36.6163566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:00:37.1670019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:00:37.7165950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:00:38.2572410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:00:38.8068848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:00:39.3465240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:00:39.9072813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:00:40.4471687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:00:40.9967752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:00:41.5473962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:00:42.0870422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:00:42.6376584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:00:43.1746844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:00:43.7203867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:00:44.2771853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:00:44.8231392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:00:45.3627921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:00:45.9129234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:00:46.4534920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:00:47.0031135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:00:47.5437272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:00:48.0933500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:00:48.6429595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:00:49.1936003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:00:49.7431797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:00:50.2938407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:00:50.8334673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:00:51.3841085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:00:51.9233884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:00:52.4739867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:00:53.0236040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:00:53.5642566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:00:54.1138853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:00:54.6634831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:00:55.2140957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:00:55.7637063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:00:56.3143302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:00:56.8539761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:00:57.4036205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:00:57.9542456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:00:58.4940369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:00:59.0446590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:00:59.5942601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:01:00.1475522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:01:00.6845463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:01:01.2341481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:01:01.7843213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:01:02.3339437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:01:02.8845615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:01:03.4242065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:01:03.9649358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:01:04.5147975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:01:05.0643991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:01:05.6050440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:01:06.1551468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:01:06.7142880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:01:07.2549531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:01:07.8045681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:01:08.3552973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:01:08.9049097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:01:09.4445615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:01:09.9951955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:01:10.5348950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:01:11.0855179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:01:11.6346423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:01:12.1848978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:01:12.7355111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:01:13.2751581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:01:13.8247729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:01:14.3754259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:01:14.9150528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:01:15.4656895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:01:16.0053570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:01:16.5549598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:01:17.1158341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:01:17.6554903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:01:18.2159773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:01:18.7556523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:01:19.2954387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:01:19.8460517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:01:20.3956665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:01:20.9354636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:01:21.4856410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:01:22.0362519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:01:22.5858886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:01:23.1354949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:01:23.6761587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:01:24.2257611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:01:24.7756149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:01:25.3162980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:01:25.8658831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:01:26.4057246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:01:26.9661959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:01:27.5158259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:01:28.0564809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:01:28.6062202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:01:29.1458729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:01:29.6963269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:01:30.2459343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:01:30.7866099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:01:31.3361981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:01:31.8868203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:01:32.4364301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:01:32.9870525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:01:33.5267178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:01:34.0763147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:01:34.6269758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:01:35.1765483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:01:35.7172128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:01:36.2672808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:01:36.8069686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:01:37.3667619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:01:37.9173724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:01:38.4670025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:01:39.0066529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:01:39.5572786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:01:40.0969187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:01:40.6467756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:01:41.1874272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:01:41.7372281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:01:42.2874652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:01:42.8271242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:01:43.3869044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:01:43.9375343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:01:44.4771497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:01:45.0277764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:01:45.5674266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:01:46.1269964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:01:46.6676937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:01:47.2172704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:01:47.7678911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:01:48.3075400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:01:48.8581489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:01:49.4077826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:01:49.9573868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:01:50.5080043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:01:51.0476533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:01:51.5875614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:01:52.1381817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:01:52.6880448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:01:53.2275552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:01:53.7881386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:01:54.3377493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:01:54.8784324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:01:55.4280103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:01:55.9686710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:01:56.5182921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:01:57.0679004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:01:57.6185240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:01:58.1685524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:01:58.7081908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:01:59.2588024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:01:59.8084247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:02:00.3487823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:02:00.8987100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:02:01.4383302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:02:01.9889601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:02:02.5386863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:02:03.0982738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:02:03.6389259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:02:04.1885274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:02:04.7291898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:02:05.2788060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:02:05.8284242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:02:06.3690932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:02:06.9194010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:02:07.4690501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:02:08.0086929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:02:08.5687259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:02:09.1090147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:02:09.6588328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:02:10.2087506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:02:10.7593825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:02:11.2990185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:02:11.8398051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:02:12.3894099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:02:12.9390443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:02:13.4996017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:02:14.0392773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:02:14.5799142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:02:15.1294578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:02:15.6796290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:02:16.2199214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:02:16.7695281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:02:17.3201393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:02:17.8697666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:02:18.4193809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:02:18.9700036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:02:19.5096481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:02:20.0602667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:02:20.5999783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:02:21.1495830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:02:21.7002007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:02:22.2403450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:02:22.7999117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:02:23.3505317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:02:23.8901862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:02:24.4405010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:02:24.9904199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:02:25.5300556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:02:26.0806702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:02:26.6203331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:02:27.1706461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:02:27.7239800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:02:28.2704277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:02:28.8202558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:02:29.3609266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:02:29.9105586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:02:30.4601526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:02:31.0008282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:02:31.5504174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:02:32.0911031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:02:32.6506572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:02:33.2012584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:02:33.7409174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:02:34.2905212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:02:34.8411553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:02:35.3808011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:02:35.9314414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:02:36.4710690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:02:37.0238963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:02:37.5812772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:02:38.1209461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:02:38.6715439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:02:39.2211499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:02:39.7608044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:02:40.3114291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:02:40.8515415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:02:41.4011374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:02:41.9518089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:02:42.5013655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:02:43.0514046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:02:43.6020387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:02:44.1418837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:02:44.6917131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:02:45.2319960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:02:45.7816035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:02:46.3322225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:02:46.8819817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:02:47.4315816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:02:47.9813918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:02:48.5220659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:02:49.0716764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:02:49.6222880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:02:50.1619490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:02:50.7115507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:02:51.2623754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:02:51.8119168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:02:52.3518617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:02:52.9024940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:02:53.4520957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:02:54.0027159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:02:54.5423823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:02:55.0919889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:02:55.6326638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:02:56.1759427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:02:56.7328592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:02:57.2864918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:02:57.8320958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:02:58.3727748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:02:58.9223745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:02:59.4630160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:03:00.0126566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:03:00.5632024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:03:01.1227729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:03:01.6624121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:03:02.2131334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:03:02.7527614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:03:03.3033968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:03:03.8425299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:03:04.3931606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:03:04.9328203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:03:05.4933825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:03:06.0429945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:03:06.5836343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:03:07.1332739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:03:07.6727377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:03:08.2233757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:03:08.7729626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:03:09.3235988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:03:09.8732297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:03:10.4238431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:03:10.9635264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:03:11.5135996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:03:12.0538941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:03:12.6140090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:03:13.1536740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:03:13.7041220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:03:14.2438177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:03:14.7934056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:03:15.3441407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:03:15.8936745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:03:16.4343511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:03:16.9740145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:03:17.5335621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:03:18.0835978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:03:18.6238742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:03:19.1744868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:03:19.7143065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:03:20.2639244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:03:20.8145345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T12:03:21.3642594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T12:03:21.9138903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T12:03:22.4645009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T12:03:23.0041452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:03:23.5547711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:03:24.0944174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:03:24.6539926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:03:25.1946551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:03:25.7447008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:03:26.2943002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:03:26.8441240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:03:27.3843640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:03:27.9342624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:03:28.4779590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:03:29.0265191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:03:29.5743582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:03:30.1249891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:03:30.6745825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:03:31.2152570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:03:31.7648425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:03:32.3154541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:03:32.8551323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:03:33.4047222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:03:33.9447322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:03:34.5053173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T12:03:35.0549127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T12:03:35.5955762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T12:03:36.1452088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T12:03:36.6947943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T12:03:37.2354676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:03:37.7751033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:03:38.3357906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:03:38.8853233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:03:39.4249793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:03:39.9756221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:03:40.5152652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:03:41.0653010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:03:41.6159248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:03:42.1655172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:03:42.7161384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:03:43.2658107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:03:43.8054740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:03:44.3556175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:03:44.8962769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:03:45.4460691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:03:45.9859580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:03:46.5355834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:03:47.0961646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:03:47.6362610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:03:48.1858686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:03:48.7365026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:03:49.2761240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:03:49.8258224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:03:50.3664919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:03:50.9260546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:03:51.4766812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:03:52.0164083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:03:52.5659984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:03:53.1066588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:03:53.6562631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:03:54.2068687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:03:54.7465281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:03:55.2961439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:03:55.8467924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:03:56.3963973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:03:56.9470226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:03:57.4866559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:03:58.0372830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:03:58.5868762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:03:59.1364872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:03:59.6771634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:00.2373129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:04:00.7769648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:04:01.3265902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:04:01.8672480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:04:02.4175908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:04:02.9668356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:04:03.5167079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:04:04.0671891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:04:04.6068557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:04:05.1574766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:04:05.6972784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:04:06.2475015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:04:06.7970990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:04:07.3377663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:04:07.8873714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:04:08.4370455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:04:08.9876854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:04:09.5378103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:04:10.0780696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:04:10.6276809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:04:11.1673473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:04:11.7180505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:04:12.2676379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:04:12.8282224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:04:13.3678725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:04:13.9175108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:04:14.4581543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:04:15.0077634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:04:15.5484194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:04:16.0985049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:16.6480355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:04:17.1976503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:04:17.7482817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:04:18.2880021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:04:18.8378973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:04:19.3785593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:04:19.9281696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:04:20.4787708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:04:21.0283940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:04:21.5780272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:04:22.1186726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:04:22.6683040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:04:23.2189058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:04:23.7685186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:04:24.3191278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:04:24.8588008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:04:25.4083949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:04:25.9590545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:04:26.5082973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:04:27.0492279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:04:27.5988461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:04:28.1484594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:04:28.6891345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:04:29.2394345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:04:29.7890494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:04:30.3287220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:04:30.8793337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:04:31.4289283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:04:31.9795475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:04:32.5291591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:04:33.0690203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:04:33.6196419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:04:34.1692840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:04:34.7088977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:04:35.2595728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:04:35.7992487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:04:36.3598020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:04:36.9094880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:04:37.4491221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:04:37.9997693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:04:38.5393884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:04:39.0900261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:04:39.6297500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:04:40.1793649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:04:40.7394085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:04:41.2800789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:04:41.8299025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:04:42.3797866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:04:42.9304054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:04:43.4700811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:04:44.0196989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:04:44.5603570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:04:45.1199132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:04:45.6605948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:04:46.2101805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:04:46.7498943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:04:47.3104038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:04:47.8503300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:04:48.3899942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:04:48.9501239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:04:49.5007444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:04:50.0403992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:04:50.5900078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:04:51.1307112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:51.6802771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:52.2209441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:52.7705497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:53.3302214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:53.8709087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:54.4204958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:54.9611493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:55.5107547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:56.0603719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:04:56.6010484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:04:57.1506613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:04:57.7012665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:04:58.2509217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:04:58.8015365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:04:59.3438267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:04:59.8913036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:05:00.4383735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:05:00.9852759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:05:01.5206556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:05:02.0673916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:05:02.6169634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:05:03.1677116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:05:03.7073759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:05:04.2569684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:05:04.8077440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:05:05.3474059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:05:05.8970240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:05:06.4484538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:05:06.9973302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:05:07.5379847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:05:08.0876219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:05:08.6372641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:05:09.1779344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:05:09.7275297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:05:10.2781494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:05:10.8377223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:05:11.3774023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:05:11.9280293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:05:12.4676619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:05:13.0083143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:05:13.5579164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:05:14.1075374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:05:14.6581604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:05:15.2077764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:05:15.7485424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:05:16.2981530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:05:16.8477628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:05:17.3884352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:05:17.9380515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:05:18.4882802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:05:19.0378954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:05:19.5885713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:05:20.1406467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:05:20.6789325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:05:21.2285447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:05:21.7789010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:05:22.3185666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:05:22.8781367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:05:23.4188078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:05:23.9684695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:05:24.5091635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:05:25.0587310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:05:25.5983922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:05:26.1490246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:05:26.6986213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:05:27.2492465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:05:27.7990758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:05:28.3392977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:05:28.8891671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:05:29.4387683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:05:29.9794370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:05:30.5290409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:05:31.0796699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:05:31.6292774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:05:32.1788791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:05:32.7295184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:05:33.2692728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:05:33.8188866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:05:34.3597759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:05:34.9093731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:05:35.4699383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:05:36.0095884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:05:36.5492467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:05:37.0998873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:05:37.6494805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:05:38.1901285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:05:38.7397657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:05:39.2893574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:05:39.8399868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:05:40.3802024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:05:40.9397859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:05:41.4794347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:05:42.0200874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:05:42.5696893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:05:43.1302887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:05:43.6699352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:05:44.2105865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:05:44.7605962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:05:45.3102237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:05:45.8498654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:05:46.4006231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:05:46.9502413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:05:47.5003697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:05:48.0499999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:05:48.5906662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:05:49.1532036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:05:49.6902397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:05:50.2301826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:05:50.7907741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:05:51.3302900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:05:51.8826864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:05:52.4304899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:05:52.9711521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:05:53.5208250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:05:54.0704404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:05:54.6210621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:05:55.1706628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:05:55.7113290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:05:56.2609446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:05:56.8105505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:05:57.3512172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:05:57.9012641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:05:58.4511474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:05:59.0007738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:05:59.5415878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:06:00.0911405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:06:00.6407675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:06:01.1814073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:06:01.7315581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:06:02.2711928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:06:02.8209249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:06:03.3715592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:06:03.9311424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:06:04.4717888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:06:05.0214069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:06:05.5620517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:06:06.1116467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:06:06.6612756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:06:07.2020751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:06:07.7516779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:06:08.3013001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:06:08.8519083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:06:09.3915786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:06:09.9422002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:06:10.4918029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:06:11.0424147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:06:11.5820691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:06:12.1320009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:06:12.6816181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:06:13.2322609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:06:13.7723979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:06:14.3219949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:06:14.8726220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:06:15.4124110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:06:15.9620044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:06:16.5126304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:06:17.0523791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:06:17.6026063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:06:18.1522290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:06:18.7028300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:06:19.2524464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:06:19.8027965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:06:20.3424334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:06:20.8930523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:06:21.4368077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:06:21.9830858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:06:22.5326893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:06:23.0833136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:06:23.6329138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:06:24.1726139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:06:24.7232678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:06:25.2728451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:06:25.8234702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:06:26.3631167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:06:26.9127455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:06:27.4633733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:06:28.0129956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:06:28.5536182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:06:29.1032245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:06:29.6530976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:06:30.1937082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:06:30.7436144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:06:31.2832536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:06:31.8338682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:06:32.3834758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:06:32.9334738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:06:33.4830822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:06:34.0337047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:06:34.5734839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:06:35.1240724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:06:35.6737066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:06:36.2133497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:06:36.7639739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:06:37.3143934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:06:37.8641048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:06:38.4140249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:06:38.9636452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:06:39.5042903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:06:40.0439504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:06:40.5945574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:06:41.1441785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:06:41.6838302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:06:42.2439134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:06:42.7844622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:06:43.3340656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:06:43.8838801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:06:44.4245014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:06:44.9740892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:06:45.5147615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:06:46.0645086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:06:46.6249867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:06:47.1648890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:06:47.7144955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:06:48.2646831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:06:48.8045711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:06:49.3551822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:06:49.8950429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:06:50.4545956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:06:51.0052183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:06:51.5453194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:06:52.0949379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:06:52.6445483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:06:53.1852120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:06:53.7248662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:06:54.2854422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:06:54.8350496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:06:55.3746996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:06:55.9253647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:06:56.4649728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:06:57.0156055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:06:57.5552464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:06:58.1148349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:06:58.6654579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:06:59.2050891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:06:59.7550155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:07:00.3056454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:07:00.8552782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:07:01.3959151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:07:01.9355893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:07:02.4951406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:07:03.0457738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:07:03.5961672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:07:04.1358497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:07:04.6854399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:07:05.2261088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:07:05.7757775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:07:06.3154455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:07:06.8760221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:07:07.4156624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:07:07.9662943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:07:08.5158942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:07:09.0565514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:07:09.6063938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:07:10.1460348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:07:10.6970652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:07:11.2566413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:07:11.7963002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:07:12.3464755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:07:12.8861256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:07:13.4358890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:07:13.9868024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:07:14.5264530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:07:15.0765704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:07:15.6264371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:07:16.1770648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:07:16.7266627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:07:17.2762798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:07:17.8169563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:07:18.3665488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:07:18.9072106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:07:19.4568396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:07:20.0064454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:07:20.5471670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:07:21.1078806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:07:21.6465834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:07:22.1972115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:07:22.7504501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:07:23.2866447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:07:23.8372661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:07:24.3774084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:07:24.9270224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:07:25.4875967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:07:26.0273650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:07:26.5769573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:07:27.1276049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:07:27.6771874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:07:28.2178409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:07:28.7674547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:07:29.3170780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:07:29.8577616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:07:30.4073389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:07:30.9580029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:07:31.4976229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:07:32.0472542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:07:32.5973250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:07:33.1379993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:07:33.6975451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:07:34.2481762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:07:34.7878109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:07:35.3374473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:07:35.8781254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:07:36.4277223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:07:36.9681578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:07:37.5177346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:07:38.0683577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:07:38.6179557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:07:39.1683698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:07:39.7189975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:07:40.2586340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:07:40.8082331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:07:41.3588549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:07:41.8985344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:07:42.4481265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:07:42.9987389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:07:43.5383889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:07:44.0983255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:07:44.6484840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:07:45.1881348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:07:45.7383268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:07:46.2789263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:07:46.8285235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:07:47.3791472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:07:47.9188011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:07:48.4684371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:07:49.0290062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:07:49.5686374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:07:50.1192650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:07:50.6589137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:07:51.2095274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:07:51.7491990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:07:52.3087784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:07:52.8494390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:07:53.3890948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:07:53.9496382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:07:54.4992617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:07:55.0389279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:07:55.5895569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:07:56.1291820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:07:56.6797929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:07:57.2294106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:07:57.7795361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:07:58.3192565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:07:58.8799488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:07:59.4196128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:07:59.9692307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:08:00.5098901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:08:01.0594966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:08:01.6101377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:08:02.1602944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:08:02.6999678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:08:03.2495851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:08:03.8001863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:08:04.3497978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:08:04.8904452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:08:05.4400595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:08:05.9896792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:08:06.5403006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:08:07.0799397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:08:07.6405499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:08:08.1801617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:08:08.7297881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:08:09.2704638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:08:09.8200558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:08:10.3606940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:08:10.9108680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:08:11.4604790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:08:12.0006959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:08:12.5503020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:08:13.1108891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:08:13.6604693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:08:14.2009165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:08:14.7411364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:08:15.2924753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:08:15.8403539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:08:16.3811447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:08:16.9307468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:08:17.4813587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:08:18.0309692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:08:18.5805787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:08:19.1321586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:08:19.6808101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:08:20.2214651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:08:20.7611433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:08:21.3107347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:08:21.8542288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:08:22.4109641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:08:22.9617011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:08:23.5113354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:08:24.0511853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:08:24.5918308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:08:25.1513025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:08:25.6919652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:08:26.2316341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:08:26.7916116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:08:27.3412114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:08:27.8918519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:08:28.4314865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:08:28.9715713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:08:29.5220654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:08:30.0716594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:08:30.6123143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:08:31.1719099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:08:31.7216136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:08:32.2722428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:08:32.8118827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:08:33.3515629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:08:33.9021810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:08:34.4517659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:08:34.9924517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:08:35.5519907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:08:36.0926712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:08:36.6422831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:08:37.1918771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:08:37.7325552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:08:38.2822849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:08:38.8329095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:08:39.3725780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:08:39.9263111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:08:40.4824667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:08:41.0221538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:08:41.5727649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:08:42.1121960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:08:42.6628406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:08:43.2029936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:08:43.7542741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:08:44.3032025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:08:44.8529833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:08:45.4031339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:08:45.9524910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:08:46.4931448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:08:47.0427361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:08:47.5933567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:08:48.1330087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:08:48.6826208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:08:49.2333936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:08:49.7829731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:08:50.3228636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:08:50.8734064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:08:51.4229761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:08:51.9636526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:08:52.5132529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:08:53.0636668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:08:53.6033047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:08:54.1539147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:08:54.7134847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:08:55.2631016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:08:55.8037706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:08:56.3434117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:08:56.8940283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:08:57.4436422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:08:57.9840088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:08:58.5336125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:08:59.0742517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:08:59.6338213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:09:00.1834412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:09:00.7241414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:09:01.2737039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:09:01.8243505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:09:02.3739489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:09:02.9139422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:09:03.4546114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:09:04.0045776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:09:04.5538194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:09:05.1137962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:09:05.6546915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:09:06.2046040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:09:06.7445391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:09:07.2947152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:09:07.8343691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:09:08.3842318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:09:08.9348424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:09:09.4744976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:09:10.0241265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:09:10.5846604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:09:11.1348851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:09:11.6751592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:09:12.2247912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:09:12.7644385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:09:13.3150961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:09:13.8547203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:09:14.4152827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:09:14.9549494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:09:15.5045483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:09:16.0552802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:09:16.6048773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:09:17.1455441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:09:17.6928239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:09:18.2389077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:09:18.7846167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:09:19.3216682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:09:19.8611291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:09:20.4212079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:09:20.9708267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:09:21.5114935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:09:22.0612161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:09:22.6117516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:09:23.1514045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:09:23.7010369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:09:24.2516617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:09:24.7913081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:09:25.3419304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:09:25.8915275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:09:26.4411538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:09:26.9917743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:09:27.5321089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:09:28.0817490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:09:28.6213812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:09:29.1721246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:09:29.7117714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:09:30.2723447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:09:30.8217558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:09:31.3624070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:09:31.9120308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:09:32.4516841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:09:33.0023036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:09:33.5519430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:09:34.1018125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:09:34.6524355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:09:35.2020186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:09:35.7426790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:09:36.2923012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:09:36.8319849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:09:37.3825831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:09:37.9321891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:09:38.4728529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:09:39.0224638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:09:39.5830177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:09:40.1227053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:09:40.6722805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:09:41.2129701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:09:41.7625601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:09:42.3032291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:09:42.8528423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:09:43.4024591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:09:43.9530913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:09:44.5026860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:09:45.0549183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:09:45.6029009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:09:46.1425607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:09:46.6932029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:09:47.2428104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:09:47.7834529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:09:48.3430166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:09:48.8836844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:09:49.4332931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:09:49.9729623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:09:50.5235804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:09:51.0632351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:09:51.6132500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:09:52.1638528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:09:52.7134699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:09:53.2630974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:09:53.8037561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:09:54.3533673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:09:54.9039890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:09:55.4436354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:09:55.9932527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:09:56.5438779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:09:57.0934745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:09:57.6341417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:09:58.1937044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:09:58.7343446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:09:59.2839731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:09:59.8236305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:10:00.3742538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:10:00.9238738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:10:01.4645098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:10:02.0240772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:10:02.5639956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:10:03.1142445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:10:03.6644151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:10:04.2040565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:10:04.7538876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:10:05.2945667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:10:05.8541151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:10:06.3947839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:10:06.9443981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:10:07.4940028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:10:08.0446425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:10:08.5842756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:10:09.1249527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:10:09.6844950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:10:10.2351135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:10:10.7747821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:10:11.3248699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:10:11.8645121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:10:12.4146728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:10:12.9652875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:10:13.5180985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:10:14.0547031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:10:14.6053229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:10:15.1549149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:10:15.6945846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:10:16.2452020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:10:16.7848497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:10:17.3454509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:10:17.8950372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:10:18.4456695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:10:18.9853164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:10:19.5249760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:10:20.0755892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:10:20.6252042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:10:21.1658562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:10:21.7254198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:10:22.2760261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:10:22.8157316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:10:23.3653005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:10:23.9053630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:10:24.4559896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:10:25.0055781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:10:25.5462413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:10:26.1062225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:10:26.6458796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:10:27.1960170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:10:27.7456136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:10:28.2960791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:10:28.8357216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:10:29.3763891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:10:29.9364413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:10:30.4860391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:10:31.0256861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:10:31.5763227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:10:32.1159675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:10:32.6665831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:10:33.2161886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:10:33.7568420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:10:34.3064636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:10:34.8560652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:10:35.4067145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:10:35.9563256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:10:36.4969824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:10:37.0565232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:10:37.5961871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:10:38.1364429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:10:38.6870535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:10:39.2372234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:10:39.7870813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:10:40.3366893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:10:40.8773496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:10:41.4269535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:10:41.9666337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:10:42.5172698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:10:43.0668428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:10:43.6174660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:10:44.1670609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:10:44.7166831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:10:45.2573507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:10:45.8069710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:10:46.3476252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:10:46.8972388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:10:47.4368879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:10:47.9977683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:10:48.5473926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:10:49.0870483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:10:49.6376675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:10:50.1872814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:10:50.7279223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:10:51.2775429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:10:51.8211081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:10:52.3777899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:10:52.9176245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:10:53.4680532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:10:54.0177072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:10:54.5573984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:10:55.1079363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:10:55.6575467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:10:56.1982083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:10:56.7577851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:10:57.3075174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:10:57.8481809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:10:58.3977907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:10:58.9384655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:10:59.4880519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:11:00.0386731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:11:00.5883522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:11:01.1378943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:11:01.6783451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:11:02.2279132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:11:02.7800661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:11:03.3183504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:11:03.8682083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:11:04.4088109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:11:04.9584260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:11:05.5090357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:11:06.0584267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:11:06.6090508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:11:07.1486945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:11:07.6983074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:11:08.2489565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:11:08.7885897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:11:09.3392033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:11:09.8888082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:11:10.4394213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:11:10.9887278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:11:11.5293847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:11:12.0789899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:11:12.6287414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:11:13.1694057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:11:13.7190245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:11:14.2795768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:11:14.8193163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:11:15.3688532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:11:15.9191078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:11:16.4597411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:11:16.9994149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:11:17.5589917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:11:18.0993323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:11:18.6499503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:11:19.1995600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:11:19.7439715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:11:20.2896179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:11:20.8392176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:11:21.3898579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:11:21.9302091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:11:22.4798220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:11:23.0294471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:11:23.5698696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:11:24.1201402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:11:24.6697452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:11:25.2195096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:11:25.7601850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:11:26.3197625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:11:26.8604038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:11:27.4100909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:11:27.9497589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:11:28.4999040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:11:29.0405676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:11:29.5906460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:11:30.1402589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:11:30.6898702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:11:31.2406507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:11:31.7902669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:11:32.3309166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:11:32.8805276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:11:33.4202226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:11:33.9708555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:11:34.5304173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:11:35.0702404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:11:35.6208512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:11:36.1605040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:11:36.7111298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:11:37.2607193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:11:37.8013647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:11:38.3509574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:11:38.9010912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:11:39.4506765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:11:40.0013179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:11:40.5407235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:11:41.0913704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:11:41.6415074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:11:42.1811442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:11:42.7307637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:11:43.2814041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:11:43.8309945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:11:44.3812547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:11:44.9209379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:11:45.4715487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:11:46.0113296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:11:46.5619380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:11:47.1117296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:11:47.6519918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:11:48.2016216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:11:48.7520676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:11:49.3016770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:11:49.8513116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:11:50.3919602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:11:50.9415774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:11:51.4921825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:11:52.0318489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:11:52.5814422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:11:53.1320894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:11:53.6816722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:11:54.2323090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:11:54.7719502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:11:55.3225628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:11:55.8721741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:11:56.4118346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:11:56.9624675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:11:57.5225707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:11:58.0622214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:11:58.6018778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:11:59.1526495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:11:59.7022421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:12:00.2429116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:12:00.7925135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:12:01.3321729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:12:01.8927857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:12:02.4423748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:12:02.9830272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:12:03.5327375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:12:04.0729837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:12:04.6225774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:12:05.1731849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:12:05.7128414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:12:06.2724265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:12:06.8131180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:12:07.3626169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:12:07.9132733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:12:08.4528971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:12:09.0026157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:12:09.5432808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:12:10.0934763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:12:10.6530292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:12:11.1931858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:12:11.7427927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:12:12.2834743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:12:12.8331950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:12:13.3838398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:12:13.9234792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:12:14.4830425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:12:15.0336731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:12:15.5838983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:12:16.1235623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:12:16.6632090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:12:17.2138347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:12:17.7634406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:12:18.3041042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:12:18.8636642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:12:19.4142772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:12:19.9539808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:12:20.5035509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:12:21.0442335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:12:21.5943828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:12:22.1340464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:12:22.6936137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:12:23.2437135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:12:23.7845833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:12:24.3342226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:12:24.8738580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:12:25.4244848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:12:25.9642180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:12:26.5248014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:12:27.0744018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:12:27.6140555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:12:28.1646774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:12:28.7149410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:12:29.2546273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:12:29.8044083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:12:30.3550486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:12:30.9041531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:12:31.4448224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:12:31.9944312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:12:32.5350752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:12:33.0847373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:12:33.6446143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:12:34.1852839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:12:34.7348813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:12:35.2746439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:12:35.8252632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:12:36.3748740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:12:36.9254909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:12:37.4750974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:12:38.0147511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:12:38.5653774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:12:39.1055478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:12:39.6656802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:12:40.2053584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:12:40.7549532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:12:41.3054294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:12:41.8550278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:12:42.3956994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:12:42.9453625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:12:43.4850132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:12:44.0360380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:12:44.5852405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:12:45.1358610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:12:45.6854459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:12:46.2353225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:12:46.7759895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:12:47.3156386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:12:47.8662468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:12:48.4158644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:12:48.9555312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:12:49.5156873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:12:50.0563320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:12:50.6059511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:12:51.1555623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:12:51.6956073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:12:52.2462400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:12:52.7963765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:12:53.3360160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:12:53.8866304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:12:54.4362577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:12:54.9858668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:12:55.5365146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:12:56.0761340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:12:56.6267566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:12:57.1763843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:12:57.7160212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:12:58.2666286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:12:58.8162255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:12:59.3568868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:12:59.9165629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:13:00.4671728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:13:01.0068548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:13:01.5564383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:13:02.0964911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:13:02.6471170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:13:03.1967403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:13:03.7373685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:13:04.2967076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:13:04.8373660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:13:05.3868202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:13:05.9366883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:13:06.4769572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:13:07.0275763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:13:07.5667160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:13:08.1173523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:13:08.6669423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:13:09.2170677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:13:09.7676898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:13:10.3098762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:13:10.8569581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:13:11.4075896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:13:11.9472436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:13:12.4978416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:13:13.0376950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:13:13.5972350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:13:14.1473476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:13:14.6875722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:13:15.2381852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:13:15.7878021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:13:16.3274620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:13:16.8780857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:13:17.4276949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:13:17.9783052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:13:18.5279248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:13:19.0677448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:13:19.6175975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:13:20.1582617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:13:20.7178304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:13:21.2584916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:13:21.7981535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:13:22.3587236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:13:22.8983888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:13:23.4479965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:13:23.9986157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:13:24.5382656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:13:25.0888708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:13:25.6285228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:13:26.1786214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:13:26.7381817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:13:27.2790491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:13:27.8286627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:13:28.3683347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:13:28.9184134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:13:29.4690172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:13:30.0086756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:13:30.5583598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:13:31.1189512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:13:31.6588078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:13:32.2084186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:13:32.7590656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:13:33.2986900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:13:33.8487314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:13:34.3993506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:13:34.9366387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:13:35.4932525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:13:36.0290913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:13:36.5758152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:13:37.1164858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:13:37.6646818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:13:38.2053487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:13:38.7549376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:13:39.3055637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:13:39.8551724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:13:40.4049119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:13:40.9583168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:13:41.4951814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:13:42.0459049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:13:42.5955352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:13:43.1356881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:13:43.6852877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:13:44.2359218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:13:44.7855255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:13:45.3361218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:13:45.8757914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:13:46.4253971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:13:46.9660806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:13:47.5154501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:13:48.0760258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:13:48.6156721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:13:49.1661239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:13:49.7057630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:13:50.2563848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:13:50.8060818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:13:51.3556951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:13:51.8963778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:13:52.4457458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:13:52.9963842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:13:53.5360224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:13:54.0866481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:13:54.6362428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:13:55.1759155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:13:55.7265360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:13:56.2861015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:13:56.8267616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:13:57.3763595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:13:57.9170252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:13:58.4669083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:13:59.0065413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:13:59.5563812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:14:00.1069969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:14:00.6566065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:14:01.1972759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:14:01.7469508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:14:02.2965970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:14:02.8372196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:14:03.3968322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:14:03.9474659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:14:04.4871113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:14:05.0367325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:14:05.5773925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:14:06.1269830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:14:06.6769060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:14:07.2275359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:14:07.7771261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:14:08.3275072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:14:08.8671430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:14:09.4177606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:14:09.9673833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:14:10.5070710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:14:11.0576598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:14:11.5973139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:14:12.1479349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:14:12.7079745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:14:13.2476075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:14:13.7972294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:14:14.3479851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:14:14.8876392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:14:15.4382457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:14:15.9879658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:14:16.5276000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:14:17.0682713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:14:17.6278539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:14:18.1684990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:14:18.7280445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:14:19.2677115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:14:19.8083776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:14:20.3579681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:14:20.9085901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:14:21.4479327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:14:22.0085203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:14:22.5581238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:14:23.0987847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:14:23.6483828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:14:24.1880492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:14:24.7382327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:14:25.2788808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:14:25.8283238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:14:26.3888262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:14:26.9284892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:14:27.4786418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:14:28.0213972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:14:28.5788897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:14:29.1185345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:14:29.6691695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:14:30.2187580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:14:30.7693772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:14:31.3091858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:14:31.8587969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:14:32.4094062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:14:32.9490713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:14:33.4986719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:14:34.0390348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:14:34.5896363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:14:35.1394956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:14:35.6890907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:14:36.2392019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:14:36.7790579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:14:37.3296735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:14:37.8693235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:14:38.4199348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:14:38.9690411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:14:39.5198579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:14:40.0694557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:14:40.6096313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:14:41.1592644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:14:41.7100736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:14:42.2596912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:14:42.7993471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:14:43.3599592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:14:43.9000024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:14:44.4501980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:14:44.9898365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:14:45.5394525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:14:46.0900953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:14:46.6297354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:14:47.1803507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:14:47.7398207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:14:48.2804898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:14:48.8306398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:14:49.3703171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:14:49.9199099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:14:50.4605593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:14:51.0205383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:14:51.5600790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:14:52.1107168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:14:52.6603160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:14:53.2104201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:14:53.7500859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:14:54.3007163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:14:54.8502918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:14:55.3909752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:14:55.9405997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:14:56.4912038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:14:57.0407905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:14:57.5805608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:14:58.1311875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:14:58.6807910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:14:59.2212290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:14:59.7714262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:15:00.3210524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:15:00.8806215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:15:01.4212897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:15:01.9609514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:15:02.5108267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:15:03.0614361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:15:03.6010852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:15:04.1508377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:15:04.7014580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:15:05.2510594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:15:05.8018146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:15:06.3414804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:15:06.8910860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:15:07.4411964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:15:07.9910497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:15:08.5317409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:15:09.0813094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:15:09.6220048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:15:10.1716226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:15:10.7212375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:15:11.2619166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:15:11.8215776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:15:12.3722054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:15:12.9218296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:15:13.4622631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:15:14.0019201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:15:14.5521031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:15:15.1032573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:15:15.6523229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:15:16.1917331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:15:16.7452529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:15:17.2922794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:15:17.8319128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:15:18.3826329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:15:18.9322142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:15:19.4820543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:15:20.0326765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:15:20.5725275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:15:21.1221445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:15:21.6627931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:15:22.2245545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:15:22.7729705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:15:23.3126341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:15:23.8622904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:15:24.4030508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:15:24.9526757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:15:25.5022774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:15:26.0529072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:15:26.6025612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:15:27.1432082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:15:27.6927341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:15:28.2333857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:15:28.7829895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:15:29.3425725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:15:29.8832726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:15:30.4334770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:15:30.9731220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:15:31.5227442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:15:32.0728432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:15:32.6135193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:15:33.1732054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:15:33.7128647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:15:34.2630468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:15:34.8037563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:15:35.3533141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:15:35.9039487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:15:36.4535713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:15:36.9932359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:15:37.5438768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:15:38.0935116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:15:38.6440688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:15:39.1837246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:15:39.7432948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:15:40.2835117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:15:40.8241498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:15:41.3737566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:15:41.9241483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:15:42.4737356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:15:43.0143856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:15:43.5640053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:15:44.1136471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:15:44.6642619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:15:45.2138526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:15:45.7644847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:15:46.3140997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:15:46.8537906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:15:47.3985893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:15:47.9440599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:15:48.4946859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:15:49.0344021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:15:49.5840245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:15:50.1346444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:15:50.6842567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:15:51.2348726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:15:51.7844865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:15:52.3251417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:15:52.8747605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:15:53.4148345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:15:53.9644647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:15:54.5150678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:15:55.0646585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:15:55.6152707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:15:56.1549271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:15:56.7045512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:15:57.2551741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:15:57.7948286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:15:58.3454801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:15:58.8850999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:15:59.4349385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:15:59.9955180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:16:00.5451279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:16:01.0957647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:16:01.6354044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:16:02.1750396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:16:02.7256719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:16:03.2658553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:16:03.8256734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:16:04.3752613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:16:04.9158153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:05.4654027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:06.0160440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:06.5556780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:07.1053496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:07.6452730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:08.1959111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:08.7554531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:09.2961242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:09.8457191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:10.3863742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:10.9359974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:11.4856139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:12.0263007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:12.5858342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:13.1258353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:13.6764619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:14.2161012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:14.7667236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:15.3163370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:16:15.8559845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:16:16.4165676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:16.9562184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:17.5068416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:18.0564461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:18.5960986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:19.1469339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:19.6865911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:20.2461581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:20.7969158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:21.3465473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:16:21.8867000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:16:22.4363146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:16:22.9869503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:16:23.5265758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:16:24.0672584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:24.6271053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:25.1667486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:25.7172325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:26.2668235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:26.8074960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:27.3572415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:27.9068565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:28.4473919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:29.0071911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:29.5468428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:30.0977049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:30.6473152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:16:31.1869641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:16:31.7376478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:16:32.2773076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:16:32.8279214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:16:33.3874905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:16:33.9272200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:16:34.4780979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:16:35.0177512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:35.5673433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:36.1179683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:36.6576279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:16:37.2173525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:16:37.7578057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:16:38.3074160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:16:38.8582376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:16:39.3978791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:16:39.9475026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:40.4881904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:41.0397838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:41.5883902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:42.1479465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:16:42.6886296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:16:43.2282544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:16:43.7778779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:16:44.3184839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:16:44.8680614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:16:45.4286574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:16:45.9683127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:16:46.5188994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:16:47.0685235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:16:47.6181614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:16:48.1587989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:16:48.6985580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:49.2591321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:49.7988376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:50.3485369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:50.8984625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:51.4390802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:51.9886281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:52.5292862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:16:53.0888527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:53.6385369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:16:54.1792047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:16:54.7287995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:16:55.2694657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:55.8290334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:16:56.3686815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:16:56.9093894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:16:57.4689091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:16:58.0095946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:16:58.5591793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:16:59.1005522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:16:59.6490054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:17:00.1996510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:17:00.7492288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:17:01.2996461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:17:01.8492372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:17:02.3894730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:17:02.9400802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:17:03.4897457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:17:04.0293723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:17:04.5800406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:17:05.1196831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:17:05.6802607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:17:06.2200244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:17:06.7795705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:17:07.3202593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:17:07.8698623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:17:08.4204826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:17:08.9601467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:17:09.4997750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:17:10.0504194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:17:10.6000727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:17:11.1599463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:17:11.7005300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:17:12.2504276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:17:12.8000213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:17:13.3398580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:17:13.8904881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:17:14.4303117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:17:14.9809333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:17:15.5206035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:17:16.0700465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:17:16.6306155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:17:17.1703968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:17:17.7210086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:17:18.2706453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:17:18.8102846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:17:19.3609795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:17:19.9006191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:17:20.4611912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:17:21.0013428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:17:21.5509424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:17:22.1005775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:17:22.6509097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:17:23.1905683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:17:23.7411963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:17:24.2810187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:17:24.8316390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:17:25.3812624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:17:25.9308660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:17:26.4814977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:17:27.0310901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:17:27.5717463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:17:28.1218535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:17:28.6710429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:17:29.2117062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:17:29.7613281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:17:30.3114267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:17:30.8520756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:17:31.4016767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:17:31.9513077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:17:32.5019285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:17:33.0515406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:17:33.5921805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:17:34.1418098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:17:34.6915204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:17:35.2321958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:17:35.7822479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:17:36.3218895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:17:36.8715066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:17:37.4221352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:17:37.9725060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:17:38.5221159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:17:39.0717472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:17:39.6223747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:17:40.1620352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:17:40.7026573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:17:41.2525623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:17:41.8058983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:17:42.3423257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:17:42.9021628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:17:43.4428330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:17:43.9924392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:17:44.5421959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:17:45.0828523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:17:45.6324554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:17:46.1830717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:17:46.7227467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:17:47.2723436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:17:47.8231989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:17:48.3724088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:17:48.9232681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:17:49.4731454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:17:50.0227406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:17:50.5626351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:17:51.1033142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:17:51.6528932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:17:52.2014515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:17:52.7472037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:17:53.2929220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:17:53.8396680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:17:54.3788828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:17:54.9295218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:17:55.4691587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:17:56.0187720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:17:56.5594540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:17:57.1198045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:17:57.6694093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:17:58.2090725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:17:58.7597048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:17:59.3092983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:17:59.8499464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:18:00.3995552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:18:00.9392379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:18:01.4898451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:18:02.0494109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:18:02.6000027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:18:03.1396546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:18:03.6894223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:18:04.2300883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:18:04.7796950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:18:05.3203557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:18:05.8704173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:18:06.4318755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:18:06.9696493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:18:07.5202698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:18:08.0702618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:18:08.6098895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:18:09.1605170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:18:09.7003072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:18:10.2499061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:18:10.8105069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:18:11.3501362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:18:11.9007462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:18:12.4404264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:18:12.9906103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:18:13.5402177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:18:14.0903753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:14.6409861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:18:15.1900962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:18:15.7303320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:18:16.2710051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:18:16.8305821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:18:17.3712145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:18:17.9208398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:18:18.4604921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:18:19.0111221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:18:19.5607249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:18:20.1113293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:18:20.6509863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:18:21.2006086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:18:21.7512359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:18:22.2908793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:18:22.8415969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:18:23.4011674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:18:23.9410258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:18:24.4915745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:18:25.0312311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:18:25.5808721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:18:26.1215342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:18:26.6711160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:18:27.2217403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:18:27.7715326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:18:28.3219578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:18:28.8715647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:18:29.4211828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:29.9618424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:18:30.5015044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:18:31.0521078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:18:31.6116936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:18:32.1513442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:18:32.7019746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:18:33.2515598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:33.7922378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:18:34.3319882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:18:34.8815977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:18:35.4315972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:18:35.9921960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:36.5320788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:18:37.0816855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:18:37.6226283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:18:38.1724871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:18:38.7220875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:18:39.2727282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:39.8123636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:40.3619732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:40.9019461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:18:41.4524873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:18:42.0120441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:18:42.5522474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:18:43.1028806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:18:43.6524705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:18:44.1921372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:18:44.7427597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:18:45.2923638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:18:45.8330278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:18:46.3853742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:46.9232876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:18:47.4729840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:18:48.0325481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:18:48.5831591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:18:49.1228564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:18:49.6734146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:18:50.2130743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:18:50.7626940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:18:51.3033742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:18:51.8529636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:18:52.4035748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:18:52.9432454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:18:53.4928523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:18:54.0534443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:18:54.6030472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:18:55.1437177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:18:55.6833422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:18:56.2339767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:18:56.7835775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:18:57.3331940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:18:57.8738137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:18:58.4234208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:18:58.9732155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:18:59.5238384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:19:00.0634662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:19:00.6140903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:19:01.1667255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:19:01.7139956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:19:02.2536688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:19:02.8042694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:19:03.3538757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:19:03.9044787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:19:04.4438294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:19:04.9940190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:19:05.5436362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:19:06.0837696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:19:06.6344085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:19:07.1840092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:19:07.7246518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:19:08.2742832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:19:08.8341953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:19:09.3748532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:19:09.9243088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:19:10.4649912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:19:11.0147705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:19:11.5544270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:19:12.1042726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:19:12.6549057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:19:13.2046389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:19:13.7577031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:19:14.3048876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:19:14.8450236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:19:15.3946402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:19:15.9447636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:19:16.4844106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:19:17.0346148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:19:17.5752527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:19:18.1249956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:19:18.6845724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:19:19.2352088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:19:19.7748434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:19:20.3254672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:19:20.8651061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:19:21.4157266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:19:21.9554093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:19:22.5049988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:19:23.0655889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:19:23.6151793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:19:24.1550734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:19:24.6957498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:19:25.2453712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:19:25.7959594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:19:26.3455837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:19:26.8855722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:19:27.4351849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:19:27.9957594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:19:28.5355302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:19:29.0861400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:19:29.6258009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:19:30.1754178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:19:30.7154562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:19:31.2660828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:19:31.8156858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:19:32.3564546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:19:32.9160406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:19:33.4656534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:19:34.0064477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:19:34.5560533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:19:35.1061735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:19:35.6458442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:19:36.1865024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:19:36.7460591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:19:37.2867264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:19:37.8363317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:19:38.3862000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:19:38.9363908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:19:39.4760516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:19:40.0262294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:19:40.5669101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:19:41.1164989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:19:41.6671194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:19:42.2067706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:19:42.7665621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:19:43.3164964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:19:43.8571637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:19:44.4067764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:19:44.9465686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:19:45.4971893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:19:46.0467845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:19:46.5874348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:19:47.1469911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:19:47.6869693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:19:48.2375924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:19:48.7874042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:19:49.3270763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:19:49.8768648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:19:50.4271470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:19:50.9673524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:19:51.5169675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:19:52.0677973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:19:52.6174180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:19:53.1670373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:19:53.7076948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:19:54.2573024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:19:54.7979592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:19:55.3475709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:19:55.8971994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:19:56.4378731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:19:56.9974139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:19:57.5380970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:19:58.0882049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:19:58.6378305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:19:59.1774916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:19:59.7296374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:20:00.2778291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:20:00.8176827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:20:01.3683159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:20:01.9177552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:20:02.4683705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:20:03.0181787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:20:03.5578485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:20:04.1084574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:20:04.6580817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:20:05.1987219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:20:05.7483317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:20:06.2979574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:20:06.8483927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:20:07.3980054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:20:07.9386915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:20:08.4881278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:20:09.0387703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:20:09.5784034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:20:10.1291282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:20:10.6783538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:20:11.2289776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:20:11.7785752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:20:12.3192340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:20:12.8688441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:20:13.4184537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:20:13.9591280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:20:14.5087424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:20:15.0593510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:20:15.5990181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:20:16.1486206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:20:16.6892952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:20:17.2488467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:20:17.7994727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:20:18.3490749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:20:18.8897514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:20:19.4393515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:20:19.9797767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:20:20.5293938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:20:21.0790036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:20:21.6197021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:20:22.1696510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:20:22.7198898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:20:23.2700559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:20:23.8196797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:20:24.3593339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:20:24.9100807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:20:25.4599995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:20:25.9999376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:20:26.5495258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:20:27.0999613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:20:27.6495822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:20:28.2001748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:20:28.7399655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:20:29.2895777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:20:29.8402238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:20:30.3798545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:20:30.9305203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:20:31.4804218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:20:32.0200760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:20:32.5698918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:20:33.1205099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:20:33.6805686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:20:34.2202146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:20:34.7608695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:20:35.3104826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:20:35.8601002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:20:36.4107363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:20:36.9503941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:20:37.5009796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:20:38.0406421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:20:38.5903116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:20:39.1509047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:20:39.7005245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:20:40.2406274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:20:40.7908459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:20:41.3304959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:20:41.8806236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:20:42.4331020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:20:42.9711605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:20:43.5210418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:20:44.0612431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:20:44.6207789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:20:45.1713952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:20:45.7110478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:20:46.2616545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:20:46.8013223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:20:47.3509491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:20:47.9015751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:20:48.4413050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:20:48.9918556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:20:49.5417713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:20:50.0913714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:20:50.6414809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:20:51.1811688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:20:51.7317788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:20:52.2814943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:20:52.8218106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:20:53.3713333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:20:53.9219658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:20:54.4616149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:20:55.0221884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:20:55.5717795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:20:56.1114329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:20:56.6521208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:20:57.2017328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:20:57.7520879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:20:58.3019388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:20:58.8544450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:20:59.4023617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:20:59.9420094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:21:00.4926164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:21:01.0323029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:21:01.5826364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:21:02.1322343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:21:02.6718814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:21:03.2324515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:21:03.7721074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:21:04.3227497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:21:04.8723366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:21:05.4229527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:21:05.9627634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:21:06.5123502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:21:07.0530205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:21:07.6027341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:21:08.1523568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:21:08.7029768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:21:09.2527146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:21:09.7923835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:21:10.3430212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:21:10.8926001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:21:11.4332968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:21:11.9828857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:21:12.5327065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:21:13.0833193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:21:13.6329254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:21:14.1735921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:21:14.7232465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:21:15.2628377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:21:15.8130733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:21:16.3537681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:21:16.9131507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:21:17.4637221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:21:18.0133177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:21:18.5539755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:21:19.1033826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:21:19.6532629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:21:20.1939341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:21:20.7435296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:21:21.2941680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:21:21.8437537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:21:22.3933881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:21:22.9340587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:21:23.4836536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:21:24.0233777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:21:24.5735869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:21:25.1142638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:21:25.6736887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:21:26.2143960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:21:26.7639583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:21:27.3174380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:21:27.8542524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:21:28.4038555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:21:28.9468022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:21:29.5040164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:21:30.0546415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:21:30.5942558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:21:31.1438853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:21:31.6845568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:21:32.2341557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:21:32.7847754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:21:33.3345909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:21:33.8850075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:21:34.4246693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:21:34.9748823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:21:35.5244828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:21:36.0651309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:21:36.6147358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:21:37.1643601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:21:37.7150064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:21:38.2546343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:21:38.8152097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:21:39.3548961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:21:39.9047915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:21:40.4453982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:21:40.9950130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:21:41.5555712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:21:42.0952510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:21:42.6448445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:21:43.1855053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:21:43.7351045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:21:44.2757651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:21:44.8251670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:21:45.3757804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:21:45.9152891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:21:46.4758678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:21:47.0155538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:21:47.5651359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:21:48.1158628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:21:48.6554913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:21:49.2052916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:21:49.7559106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:21:50.2957574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:21:50.8453707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:21:51.3859033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:21:51.9454745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:21:52.4960941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:21:53.0458058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:21:53.5854756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:21:54.1360900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:21:54.6856947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:21:55.2263602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:21:55.7660178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:21:56.3166157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:21:56.8761929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:21:57.4258082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:21:57.9664769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:21:58.5160830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:21:59.0562657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:21:59.6068024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:22:00.1464541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:22:00.6969529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:22:01.2564360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:22:01.7960917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:22:02.3467191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:22:02.8963084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:22:03.4370086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:22:03.9865767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:22:04.5262610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:22:05.0767051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:22:05.6274689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:22:06.1769776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:22:06.7265453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:22:07.2765727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:22:07.8172502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:22:08.3668436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:22:08.9174572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:22:09.4552443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:22:10.0012399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:22:10.5479449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:22:11.0939307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:22:11.6329827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:22:12.1835814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:22:12.7331990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:22:13.2728679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:22:13.8234932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:22:14.3833224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:22:14.9229837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:22:15.4636384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:22:16.0132300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:22:16.5638997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:22:17.1035723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:22:17.6530220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:22:18.2036654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:22:18.7637492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:22:19.3033866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:22:19.8440347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:22:20.3936614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:22:20.9432749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:22:21.4839502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:22:22.0335435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:22:22.5742129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:22:23.1239229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:22:23.6834928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:22:24.2341106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:22:24.7737635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:22:25.3243755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:22:25.8640227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:22:26.4141809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:22:26.9638024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:22:27.5044733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:22:28.0540789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:22:28.6046935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:22:29.1642633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:22:29.7045357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:22:30.2441655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:22:30.7947894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:22:31.3444227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:22:31.8841607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:22:32.4342997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:22:32.9749713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:22:33.5444885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:22:34.0851477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:22:34.6245469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:22:35.1744183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:22:35.7250498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:22:36.2646898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:22:36.8153092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:22:37.3549832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:22:37.9145465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:22:38.4651535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:22:39.0048090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:22:39.5554179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:22:40.0951316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:22:40.6447478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:22:41.1953723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:22:41.7350198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:22:42.2849766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:22:42.8356070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:22:43.3953572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:22:43.9350347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:22:44.4756904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:22:45.0253038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:22:45.5759042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:22:46.1255237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:22:46.6651808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:22:47.2153500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:22:47.7659702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:22:48.3155744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:22:48.8552397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:22:49.4058785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:22:49.9455155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:22:50.4961241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:22:51.0457545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:22:51.5954202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:22:52.1460556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:22:52.6956527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:22:53.2363152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:22:53.7859281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:22:54.3265727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:22:54.8761860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:22:55.4258012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:22:55.9664709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:22:56.5260251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:22:57.0766780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:22:57.6165449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:22:58.1661563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:22:58.7067941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:22:59.2564226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:22:59.8060300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:23:00.3463205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:23:00.9069096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:23:01.4570737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:23:01.9967528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:23:02.5464947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:23:03.0871531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:23:03.6367843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:23:04.1764341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:23:04.7372922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:23:05.2869094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:23:05.8371517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:23:06.3767764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:23:06.9174400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:23:07.4668384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:23:08.0174456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:23:08.5571234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:23:09.1067266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:23:09.6667049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:23:10.2087581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:23:10.7575649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:23:11.2972238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:23:11.8468324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:23:12.3974436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:23:12.9377760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:23:13.4873560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:23:14.0379840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:23:14.5875987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:23:15.1376582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:23:15.6872500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:23:16.2279315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:23:16.7775128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:23:17.3181891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:23:17.8677976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:23:18.4076552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:23:18.9682281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:23:19.5183462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:23:20.0580290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:23:20.6078317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:23:21.1584477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:23:21.6983124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:23:22.2479253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:23:22.7985443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:23:23.3381861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:23:23.8878118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:23:24.4377608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:23:24.9815785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:23:25.5381883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:23:26.0778542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:23:26.6282644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:23:27.1788931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:23:27.7284904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:23:28.2682914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:23:28.8089427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:23:29.3585560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:23:29.9083034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:23:30.4589134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:23:31.0085194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:23:31.5491712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:23:32.0987906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:23:32.6484101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:23:33.1883359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:23:33.7389354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:23:34.2885630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:23:34.8292200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:23:35.3888015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:23:35.9312354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:23:36.4792390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:23:37.0288501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:23:37.5786896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:23:38.1193626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:23:38.6590008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:23:39.2087928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:23:39.7719994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:23:40.3088297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:23:40.8590604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:23:41.4096891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:23:41.9593077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:23:42.4999574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:23:43.0397053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:23:43.5893034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:23:44.1399257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:23:44.6895971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:23:45.2398611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:23:45.7908333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:23:46.3301411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:23:46.8795170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:23:47.4300956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:23:47.9697400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:23:48.5198521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:23:49.0597332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:23:49.6196165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:23:50.1705039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:23:50.7101835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:23:51.2597843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:23:51.8104408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:23:52.3500585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:23:52.8907051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:23:53.4498362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:23:53.9905148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:23:54.5401142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:23:55.0907209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:23:55.6303858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:23:56.1799878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:23:56.7306174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:23:57.2901735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:23:57.8308575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:23:58.3704933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:23:58.9203957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:23:59.4610306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:24:00.0106434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:24:00.5602742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:24:01.1010252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:24:01.6605882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:24:02.2104129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:24:02.7506236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:24:03.3012466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:24:03.8508483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:24:04.3915232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:24:04.9411294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:24:05.4807803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:24:06.0413793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:24:06.5909720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:24:07.1316112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:24:07.6812853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:24:08.2209561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:24:08.7715759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:24:09.3112275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:24:09.8618179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:24:10.4213971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:24:10.9612861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:24:11.5118882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:24:12.0615076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:24:12.6011850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:24:13.1518075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:24:13.6914394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:24:14.2420638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:24:14.8016212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:24:15.3420636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:24:15.8916745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:24:16.4414555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:24:16.9821205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:24:17.5317288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:24:18.0723821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:24:18.6324039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:24:19.1820091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:24:19.7216698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:24:20.2722952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:24:20.8119428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:24:21.3625718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:24:21.9121720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:24:22.4627956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:24:23.0024649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:24:23.5520668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:24:24.1027172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:24:24.6423308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:24:25.1929492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:24:25.7329553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:24:26.2924820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:24:26.8431030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:24:27.3827796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:24:27.9324984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:24:28.4731490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:24:29.0227564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:24:29.5723767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:24:30.1130470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:24:30.6726034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:24:31.2132770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:24:31.7634159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:24:32.3032991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:24:32.8634476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:24:33.4034023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:24:33.9430672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:24:34.5036183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:24:35.0480791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:24:35.5930333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:24:36.1436597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:24:36.6833042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:24:37.2336458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:24:37.7832484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:24:38.3338479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:24:38.8834650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:24:39.4330713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:24:39.9737489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:24:40.5239069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:24:41.0635686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:24:41.6133831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:24:42.1533190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:24:42.7141231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:24:43.2633444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:24:43.8074766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:24:44.3536291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:24:44.8940893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:24:45.4536325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:24:45.9942926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:24:46.5339374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:24:47.0938669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:24:47.6444922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:24:48.1841440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:24:48.7337612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:24:49.2744190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:24:49.8263380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:24:50.3740214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:24:50.9238173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:24:51.4644831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:24:52.0140972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:24:52.5648035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:24:53.1144231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:24:53.6540816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:24:54.2047091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:24:54.7543060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:24:55.2949600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:24:55.8468590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:24:56.3842429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:24:56.9448441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:24:57.4944225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:24:58.0450553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:24:58.5846920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:24:59.1353204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:24:59.6749688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:25:00.2245727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:25:00.7652537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:25:01.3248174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:25:01.8754482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:25:02.4151599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:25:02.9647689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:25:03.5054405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:25:04.0550529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:25:04.6056536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:25:05.1453220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:25:05.7048944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:25:06.2455730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:25:06.8051725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:25:07.3458325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:25:07.8855078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:25:08.4352920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:25:08.9858191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:25:09.5257539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:25:10.0855216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:25:10.6262032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:25:11.1753653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:25:11.7259151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:25:12.2655586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:25:12.8161852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:25:13.3558324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:25:13.9061871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:25:14.4657154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:25:15.0063915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:25:15.5560341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:25:16.0956505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:25:16.6462939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:25:17.1957747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:25:17.7460235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:25:18.2866874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:25:18.8263666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:25:19.3960027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:25:19.9367046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:25:20.4763226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:25:21.0259446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:25:21.5666077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:25:22.1162047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:25:22.6663922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:25:23.2176125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:25:23.7668340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:25:24.3070310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:25:24.8666104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:25:25.4062576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:25:25.9470757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:25:26.4966748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:25:27.0572479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:25:27.5968893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:25:28.1465076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:25:28.6871676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:25:29.2367866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:25:29.7774374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:25:30.3271391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:25:30.8767080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:25:31.4272809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:25:31.9771400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:25:32.5269657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:25:33.0669405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:25:33.6175505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:25:34.1571972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:25:34.7078181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:25:35.2474756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:25:35.8070410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:25:36.3521933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:25:36.8973244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:25:37.4479415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:25:37.9975379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:25:38.5471671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:25:39.0878264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:25:39.6276018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:25:40.1881796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:25:40.7377948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:25:41.2774488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:25:41.8280787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:25:42.3680478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:25:42.9175857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:25:43.4682059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:25:44.0078604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:25:44.5679179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:25:45.1180908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:25:45.6584000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:25:46.1980498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:25:46.7511598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:25:47.2980327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:25:47.8386869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:25:48.3982843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:25:48.9488865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:25:49.4981934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:25:50.0388792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:25:50.5780100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:25:51.1286444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:25:51.6784747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:25:52.2291017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:25:52.7785066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:25:53.3192034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:25:53.8687900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:25:54.4184079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:25:54.9590745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:25:55.5086784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:25:56.0593048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:25:56.6088953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:25:57.1585236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:25:57.6985567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:25:58.2491792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:25:58.7987802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:25:59.3394370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:25:59.8994630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:26:00.4393549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:26:00.9889407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:26:01.5296178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:26:02.0792070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:26:02.6188711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:26:03.1697960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:26:03.7193617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:26:04.2689693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:26:04.8196100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:26:05.3592475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:26:05.9092340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:26:06.4499132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:26:07.0110055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:26:07.5501180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:26:08.0997801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:26:08.6495547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:26:09.1899243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:26:09.7395215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:26:10.2801806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:26:10.8298953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:26:11.3895061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:26:11.9301655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:26:12.4797355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:26:13.0204270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:26:13.5700214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:26:14.1206410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:26:14.6602966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:26:15.2100364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:26:15.7606715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:26:16.3101006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:26:16.8607070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:26:17.4101916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:26:17.9501168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:26:18.4907920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:26:19.0402654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:26:19.5908850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:26:20.1305357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:26:20.6911180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:26:21.2407131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:26:21.7803774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:26:22.3310084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:26:22.8806048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:26:23.4212649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:26:23.9708870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:26:24.5147590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:26:25.0611721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:26:25.6207219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:26:26.1611233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:26:26.7090280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:26:27.2559133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:26:27.8012273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:26:28.3416887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:26:28.8769318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:26:29.4266562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:26:29.9769018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:26:30.5374982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:26:31.0771348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:26:31.6268203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:26:32.1675365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:26:32.7170986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:26:33.2577480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:26:33.8071117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:26:34.3679150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:26:34.9076178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:26:35.4571949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:26:35.9978724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:26:36.5474888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:26:37.0977170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:26:37.6373808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:26:38.1879821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:26:38.7377043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:26:39.2873205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:26:39.8280184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:26:40.3775956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:26:40.9282265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:26:41.4778204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:26:42.0174826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:26:42.5681081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:26:43.1182345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:26:43.6678260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:26:44.2085010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:26:44.7578459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:26:45.3084744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:26:45.8580714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:26:46.3987310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:26:46.9384199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:26:47.4880181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:26:48.0485919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:26:48.5882305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:26:49.1388553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:26:49.6885219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:26:50.2281599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:26:50.7787961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:26:51.3288293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:26:51.8684873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:26:52.4190959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:26:52.9686964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:26:53.5183193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:26:54.0689454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:26:54.6085838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:26:55.1592111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:26:55.6988711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:26:56.2494702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:26:56.7990857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:26:57.3486946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:26:57.8991576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:26:58.4394539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:26:58.9890586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:26:59.5292116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:27:00.0788264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:27:00.6294636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:27:01.1790580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:27:01.7296844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:27:02.2693136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:27:02.8199754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:27:03.3695526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:27:03.9192937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:27:04.4599376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:27:05.0095517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:27:05.5591658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:27:06.1097968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:27:06.6494305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:27:07.1996294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:27:07.7402749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:27:08.2899074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:27:08.8395140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:27:09.3898682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:27:09.9401086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:27:10.4896832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:27:11.0295372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:27:11.5801809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:27:12.1197991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:27:12.6704217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:27:13.2200325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:27:13.7706404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:27:14.3202700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:27:14.8599229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:27:15.4105483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:27:15.9501911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:27:16.5000641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:27:17.0506982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:27:17.6001704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:27:18.1507292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:27:18.6903431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:27:19.2409625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:27:19.7807841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:27:20.3403449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:27:20.8810168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:27:21.4305949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:27:21.9812205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:27:22.5217253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:27:23.0704043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:27:23.6210330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:27:24.1708409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:27:24.7104861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:27:25.2611281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:27:25.8107199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:27:26.3513940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:27:26.9010079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:27:27.4516128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:27:28.0014384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:27:28.5510346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:27:29.0917165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:27:29.6413043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:27:30.1809794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:27:30.7315960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:27:31.2817444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:27:31.8313493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:27:32.3819662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:27:32.9216347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:27:33.4712985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:27:34.0219309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:27:34.5720284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:27:35.1119671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:27:35.6615669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:27:36.2121734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:27:36.7615399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:27:37.3021980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:27:37.8518061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:27:38.3914527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:27:38.9524953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:27:39.4921561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:27:40.0318111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:27:40.5923815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:27:41.1320280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:27:41.6826361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:27:42.2322553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:27:42.7719040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:27:43.3225385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:27:43.8721305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:27:44.4128123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:27:44.9723593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:27:45.5128442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:27:46.0724170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:27:46.6026644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:27:47.1522479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:27:47.7028682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:27:48.2524716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:27:48.7925311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:27:49.3531155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:27:49.8927637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:27:50.4425191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:27:50.9923539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:27:51.5330325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:27:52.0826462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:27:52.6333700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:27:53.1730218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:27:53.7226399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:27:54.2732659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:27:54.8228703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:27:55.3635468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:27:55.9131495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:27:56.4627620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:27:57.0034332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:27:57.5530224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:27:58.1036824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:27:58.6438354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:27:59.2034115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:27:59.7430705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:28:00.2938293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:28:00.8437318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:28:01.3833695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:28:01.9331946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:28:02.4738575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:28:03.0234656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:28:03.5840435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:28:04.1336666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:28:04.6732993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:28:05.2239349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:28:05.7635684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:28:06.3142042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:28:06.8637928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:28:07.4044694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:28:07.9540855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:28:08.5036841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:28:09.0543183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:28:09.5939556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:28:10.1445679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:28:10.6947143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:28:11.2446164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:28:11.7842759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:28:12.3340882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:28:12.8847118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:28:13.4343165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:28:13.9739581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:28:14.5245867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:28:15.0645257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:28:15.6144223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:28:16.1650290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:28:16.7144871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:28:17.2650930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:28:17.8046140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:28:18.3547979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:28:18.9044324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:28:19.4446067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:28:19.9951770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:28:20.5454062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:28:21.0950108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:28:21.6447906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:28:22.1946947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:28:22.7353651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:28:23.2851721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:28:23.8347794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:28:24.3754490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:28:24.9150982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:28:25.4756572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:28:26.0252709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:28:26.5750932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:28:27.1153830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:28:27.6649931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:28:28.2052121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:28:28.7550182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:28:29.3056884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:28:29.8557908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:28:30.3954299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:28:30.9452740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:28:31.4954997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:28:32.0361770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:28:32.5859432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:28:33.1355287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:28:33.6861595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:28:34.2357598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:28:34.7764328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:28:35.3260581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:28:35.8756425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:28:36.4163015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:28:36.9659148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:28:37.5065898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:28:38.0657737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:28:38.6064391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:28:39.1560271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:28:39.7066465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:28:40.2464484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:28:40.7960562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:28:41.3367163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:28:41.8963323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:28:42.4466150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:28:42.9862460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:28:43.5368714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:28:44.0763004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:28:44.6261228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:28:45.1767587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:28:45.7265746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:28:46.2764634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:28:46.8271145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:28:47.3766984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:28:47.9171359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:28:48.4567739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:28:49.0073984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:28:49.5571668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:28:50.1067706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:28:50.6568734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:28:51.1968005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:28:51.7466778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:28:52.2873449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:28:52.8371742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:28:53.3967703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:28:53.9374275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:28:54.4870114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:28:55.0276795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:28:55.5772801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:28:56.1169504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:28:56.6675806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:28:57.2194538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:28:57.7678014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:28:58.3174103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:28:58.8580518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:28:59.4077067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:28:59.9573469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:29:00.4980072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:29:01.0575596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:29:01.6076743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:29:02.1479484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:29:02.6981756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:29:03.2377899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:29:03.7878843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:29:04.3275434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:29:04.8781713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:29:05.4377443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:29:05.9781101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:29:06.5277375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:29:07.0783653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:29:07.6179950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:29:08.1686307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:29:08.7086293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:29:09.2582204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:29:09.8088389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:29:10.3584351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:29:10.9087775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:29:11.4586856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:29:11.9988946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:29:12.5484896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:29:13.0881740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:29:13.6387986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:29:14.1883694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:29:14.7290494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:29:15.2892407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T12:29:15.8390873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T12:29:16.3886896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T12:29:16.9293542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:29:17.4691713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:29:18.0187600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:29:18.5592689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:29:19.1091509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:29:19.6687053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:29:20.2093932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:29:20.7589771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:29:21.2996266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:29:21.8488887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:29:22.3995126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:29:22.9391727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:29:23.4897663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:29:24.0493668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:29:24.5890156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:29:25.1396424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:29:25.6792829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:29:26.2298998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:29:26.7795033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:29:27.3191570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:29:27.8697923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:29:28.4293440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:29:28.9700214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:29:29.5196334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:29:30.0596081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:29:30.6102167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:29:31.1603188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:29:31.6999577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:29:32.2595377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:29:32.8002019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:29:33.3498805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:29:33.8898396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:29:34.4396659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:29:34.9902975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:29:35.5299314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:29:36.0805505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:29:36.6301469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:29:37.1807844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T12:29:37.7303539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T12:29:38.2801810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:29:38.8204783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:29:39.3601177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:29:39.9109078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:29:40.4704602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:29:41.0101361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:29:41.5607669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:29:42.1003886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:29:42.6510288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:29:43.2006343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:29:43.7504233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:29:44.3006427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:29:44.8413259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:29:45.3904243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:29:45.9410658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:29:46.4806929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:29:47.0308008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:29:47.5714685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:29:48.1310315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:29:48.6807720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:29:49.2213982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:29:49.7742696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:29:50.3116536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:29:50.8612658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:29:51.4009424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:29:51.9615245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:29:52.5011560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:29:53.0517713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:29:53.6013759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:29:54.1410388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:29:54.6916984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:29:55.2412705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:29:55.7918992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:29:56.3414971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:29:56.8821548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:29:57.4320069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:29:57.9716623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:29:58.5222558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:29:59.0720355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:29:59.6218507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:30:00.1714722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:30:00.7116905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:30:01.2615688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:30:01.8122108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:30:02.3518469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:30:02.9024833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:30:03.4421292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:30:04.0026956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:30:04.5523006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:30:05.0921521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:30:05.6427509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:30:06.1824058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:30:06.7420615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:30:07.2827341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:30:07.8323314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:30:08.3829658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:30:08.9227149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:30:09.4821704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:30:10.0231019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:30:10.5627684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:30:11.1123774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:30:11.6524634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:30:12.2130401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:30:12.7626447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:30:13.3132650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:30:13.8529986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:30:14.3926334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:30:14.9432690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:30:15.4928750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:30:16.0432388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:30:16.5928036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:30:17.1334889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:30:17.6830841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:30:18.2336895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:30:18.7733688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:30:19.3229675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:30:19.8735908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:30:20.4231980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:30:20.9647384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:30:21.5130818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:30:22.0630140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:30:22.6136602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:30:23.1532877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:30:23.7039254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:30:24.2535133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:30:24.8040527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:30:25.3437124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:30:25.8933347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:30:26.4340005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:30:26.9836688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:30:27.5342115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:30:28.0838151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:30:28.6342968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:30:29.1835317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:30:29.7237795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:30:30.2744028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:30:30.8140563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:30:31.3740491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:30:31.9137189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:30:32.4639054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:30:33.0045709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:30:33.5541707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:30:34.1048052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:30:34.6444764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:30:35.1940734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:30:35.7447486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T12:30:36.2943467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:30:36.8449743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:30:37.3846429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:30:37.9341138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:30:38.4847266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:30:39.0243714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:30:39.5849698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:30:40.1346106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:30:40.6752723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:30:41.2149428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:30:41.7645327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:30:42.3151722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:30:42.8548233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:30:43.4054255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:30:43.9535135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:30:44.4992771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:30:45.0459823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:30:45.5818193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:30:46.1413702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:30:46.6810101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:30:47.2306306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:30:47.7716013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:30:48.3212063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:30:48.8710244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:30:49.4209470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:30:49.9611684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:30:50.5117818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:30:51.0616034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:30:51.6115259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:30:52.1527967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T12:30:52.6918407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:30:53.2513987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T12:30:53.7920762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T12:30:54.3416668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T12:30:54.8912991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T12:30:55.4419212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T12:30:55.9815541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:30:56.5321974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:30:57.0718307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:30:57.6313990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:30:58.1820191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:30:58.7217514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:30:59.2723688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:30:59.8120301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:31:00.3616408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:31:00.9122844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:31:01.4519165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:31:02.0125042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:31:02.5521517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:31:03.1018256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:31:03.6424843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:31:04.1920902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:31:04.7427083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:31:05.2823751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:31:05.8319858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:31:06.3826164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:31:06.9322262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:31:07.4828204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:31:08.0225263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T12:31:08.5721327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:31:09.1228535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:31:09.6724635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:31:10.2131159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:31:10.7627448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:31:11.3125119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:31:11.8631372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:31:12.4027761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:31:12.9525185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:31:13.4931950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:31:14.0427955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:31:14.6034485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:31:15.1431074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:31:15.6927086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:31:16.2434497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:31:16.7834198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:31:17.3330239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:31:17.8831443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:31:18.4267688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:31:18.9733999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:31:19.5230237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:31:20.0730561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:31:20.6236876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:31:21.1631675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:31:21.7030988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:31:22.2539865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:31:22.8055031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:31:23.3636762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:31:23.9033314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:31:24.4439893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:31:24.9937309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:31:25.5433545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:31:26.0840241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:31:26.6435804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:31:27.1842401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:31:27.7334782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:31:28.2841383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:31:28.8337044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:31:29.3737986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:31:29.9244308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:31:30.4643345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:31:31.0139489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:31:31.5647238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:31:32.1145969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:31:32.6545531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:31:33.2043490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:31:33.7539730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:31:34.2946533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:31:34.8442373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:31:35.3948515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:31:35.9444874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:31:36.4940979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:31:37.0347740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:31:37.5843537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:31:38.1349940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:31:38.6746295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:31:39.2252595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:31:39.7650895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:31:40.3246426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:31:40.8752560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:31:41.4149076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:31:41.9645363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:31:42.5151820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:31:43.0548146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:31:43.6054343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:31:44.1550319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:31:44.7082601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:31:45.2453207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:31:45.7949070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:31:46.3355766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:31:46.8851959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:31:47.4358001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:31:47.9854234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:31:48.5449833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:31:49.0755050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:31:49.6256841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:31:50.1752417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:31:50.7159036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:31:51.2655084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:31:51.8152581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:31:52.3658109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:31:52.9153485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:31:53.4552778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:31:54.0059149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:31:54.5555206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:31:55.0961755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:31:55.6457696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:31:56.1963974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:31:56.7460021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:31:57.2956134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:31:57.8462525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:31:58.3858943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:31:58.9265565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:31:59.4761603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:32:00.0257726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:32:00.5665315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:32:01.1260941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:32:01.6667505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:32:02.2161147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:32:02.7660449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:32:03.3067208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:32:03.8563041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:32:04.3969612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:32:04.9565280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:32:05.5061499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:32:06.0567806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:32:06.5964113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:32:07.1470480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:32:07.6870336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:32:08.2369710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:32:08.7868046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:32:09.3264517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:32:09.8773078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:32:10.4368758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:32:10.9766849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:32:11.5265619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:32:12.0674937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:32:12.6173349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:32:13.1569950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:32:13.7075977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:32:14.2572221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:32:14.7968836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:32:15.3574850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:32:15.9070765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:32:16.4469272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:32:16.9975648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:32:17.5471513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:32:18.0977734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:32:18.6374220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:32:19.1770717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:32:19.7277027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:32:20.2778172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:32:20.8274193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:32:21.3782256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:32:21.9278301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:32:22.4674820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:32:23.0081508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:32:23.5677014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:32:24.1083860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:32:24.6579732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:32:25.2077946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:32:25.7584043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:32:26.3085107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:32:26.8484846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:32:27.3980775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:32:27.9394180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:32:28.4883485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:32:29.0379604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:32:29.5885849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:32:30.1282264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:32:30.6788320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:32:31.2284592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:32:31.7681074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:32:32.3187270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:32:32.8683291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:32:33.4189596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:32:33.9586143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:32:34.5082271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:32:35.0588778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:32:35.6091632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:32:36.1491345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:32:36.6987626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:32:37.2493423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:32:37.7890121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:32:38.3388067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:32:38.8894048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:32:39.4390261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:32:39.9886432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:32:40.5293302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:32:41.0792888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:32:41.6288732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:32:42.1695387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:32:42.7192207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:32:43.2695107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:32:43.8190981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:32:44.3597663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:32:44.9093960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:32:45.4593378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:32:46.0092248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:32:46.5499093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:32:47.1000186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:32:47.6396648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:32:48.1992248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:32:48.7398874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T12:32:49.2894912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:32:49.8301477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:32:50.3897277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:32:50.9293863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:32:51.4800191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:32:52.0197200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:32:52.5703384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:32:53.1201860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:32:53.6698021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:32:54.2104364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:32:54.7600495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:32:55.3096827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:32:55.8602967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:32:56.4098879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:32:56.9605238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:32:57.5001684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:32:58.0507939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:32:58.5905579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:32:59.1400500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:32:59.6907718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:33:00.2304064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:33:00.7909890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:33:01.3306687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:33:01.8802542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:33:02.4209812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:33:02.9705346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:33:03.5211438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:33:04.0606180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:33:04.6212013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:33:05.1608543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:33:05.7104856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:33:06.2511503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:33:06.8007504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:33:07.3513599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:33:07.8910057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:33:08.4506757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:33:08.9913344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:33:09.5411059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:33:10.0910075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:33:10.6316728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:33:11.1812942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:33:11.7308960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:33:12.2715732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:33:12.8311239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:33:13.3717891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:33:13.9214023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:33:14.4710156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:33:15.0122783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:33:15.5612926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:33:16.1119088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:33:16.6616258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:33:17.2112508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:33:17.7519044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:33:18.3015126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:33:18.8421722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:33:19.3917827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:19.9320877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:33:20.4822355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:33:21.0418247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:33:21.5816635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:33:22.1322726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:33:22.6818895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:33:23.2225448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:33:23.7721623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:33:24.3118131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:33:24.8724013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:33:25.4120567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:33:25.9617911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:33:26.5126452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:33:27.0628622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:33:27.6019021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:28.1426853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:28.7021938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:29.2421576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:29.7930462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:30.3425585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:33:30.8822142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:31.4330364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:33:31.9726861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:32.5327682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:33.0823863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:33.6225385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:34.1724413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:34.7143002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:35.2627031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:35.8133326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:36.3529735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:36.9026020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:37.4532359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:38.0028214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:38.5534428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:39.0931312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:33:39.6427459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:33:40.1931989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:33:40.7328656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:33:41.2834832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:33:41.8231465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:33:42.3837262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:33:42.9333217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:33:43.4735944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:33:44.0238061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:33:44.5739749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:33:45.1136386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:33:45.6632574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:33:46.2037375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:33:46.7633239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:33:47.3134154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:33:47.8540977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:33:48.4036858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:33:48.9557796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:33:49.4940378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:33:50.0336697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:33:50.5942617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:33:51.1438513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:33:51.6845132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:52.2344846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:52.7840967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:53.3242541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:33:53.8738808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:54.4145295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:33:54.9641574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:55.5247232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:56.0643718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:56.6139906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:33:57.1546582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:33:57.7042471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:33:58.2548702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:33:58.7945366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:33:59.3546281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:33:59.8969942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:34:00.4448439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:34:00.9950263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:34:01.5346577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:34:02.0852652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:34:02.6348721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:34:03.1844992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:34:03.7251795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:34:04.2847349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:34:04.8253658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:34:05.3650445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:34:05.9146596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:34:06.4652809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:34:07.0049098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:34:07.5655103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:34:08.1052017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:34:08.6548092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:34:09.1954927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:34:09.7550450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:34:10.2957075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:34:10.8357150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:34:11.3952715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:11.9458906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:34:12.4856989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:34:13.0355731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:34:13.5851916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:34:14.1260087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:34:14.6756031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:15.2160816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:34:15.7758209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:16.3154945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:16.8661165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:17.4157066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:17.9564014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:34:18.5060079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:34:19.0556026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:34:19.6065378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:34:20.1561627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:34:20.7057804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:34:21.2475220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:34:21.7857894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:34:22.3364198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:22.8862119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:34:23.4267964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:34:23.9863674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:34:24.5359841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:34:25.0766684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:34:25.6269454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:34:26.1666307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:34:26.7164502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:34:27.2567408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:34:27.8065546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:34:28.3664327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:34:28.9170715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:34:29.4569207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:34:30.0065119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:34:30.5471839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:34:31.0967888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:34:31.6364455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:34:32.1870994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:34:32.7372358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:34:33.2868577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:34:33.8369641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:34:34.3769379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:34:34.9275652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:34:35.4672007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:34:36.0267712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:34:36.5773954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:34:37.1269942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:34:37.6676564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:34:38.2093967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:34:38.7569720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:34:39.3076080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:34:39.8596990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:34:40.4078186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:34:40.9474839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:34:41.4980793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:34:42.0377570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:34:42.5873531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:34:43.1379895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:34:43.6875803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:34:44.2382049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:34:44.7880909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:34:45.3279966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:34:45.8675364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:34:46.4174639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:34:46.9680884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:34:47.5177033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:34:48.0683248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:34:48.6179209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:34:49.1585814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:34:49.7081806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:34:50.2478458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:34:50.7979332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:34:51.3487760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:34:51.8984019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:34:52.4380451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:34:52.9886762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:34:53.5382730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:34:54.0789380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:54.6285391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:34:55.1781622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:34:55.7288016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:34:56.2783951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:34:56.8190391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:34:57.3686717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:34:57.9091012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:34:58.4587230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:34:59.0083462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:34:59.5690734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:35:00.1087331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:35:00.6493798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:35:01.1975232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:35:01.7435074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:35:02.2803543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:35:02.8359494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:35:03.3745170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:35:03.9247034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:35:04.4652921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:35:05.0148805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:35:05.5654947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:35:06.1151317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:35:06.6647180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:35:07.2153641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:35:07.7549949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:35:08.3056374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:35:08.8452613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:35:09.3958811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:35:09.9355938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:35:10.4951265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:35:11.0457412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:35:11.5853756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:35:12.1360053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:35:12.6756526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:35:13.2252711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:35:13.7758943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:35:14.3254967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:35:14.8761352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:35:15.4157149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:35:15.9663262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:35:16.5061794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:35:17.0557781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:35:17.6055862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:35:18.1661603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:35:18.7057987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:35:19.2464556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:35:19.7964819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:35:20.3460892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:35:20.8857568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:35:21.4365127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:35:21.9959891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:35:22.5366835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:35:23.0862573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:35:23.6259303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:35:24.1765580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:35:24.7264858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:35:25.2661446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:35:25.8167691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:35:26.3663804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:35:26.9169883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:35:27.4566473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:35:28.0064660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:35:28.5570962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:35:29.0967480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:35:29.6463565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:35:30.1969878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:35:30.7465888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:35:31.2968231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:35:31.8374680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:35:32.3870832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:35:32.9267542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:35:33.4773715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:35:34.0369301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:35:34.5875532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:35:35.1271908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:35:35.6768277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:35:36.2175019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:35:36.7670938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:35:37.3177303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:35:37.8673024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:35:38.4069833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:35:38.9576001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:35:39.5072002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:35:40.0470674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:35:40.5977023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:35:41.1481010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:35:41.6977219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:35:42.2373708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:35:42.7880134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:35:43.3277073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:35:43.8783163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:35:44.4279358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:35:44.9879692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:35:45.5278609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:35:46.0784933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:35:46.6181503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:35:47.1677442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:35:47.7084293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:35:48.2580089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:35:48.7976721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:35:49.3584344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:35:49.9083382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:35:50.4496586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:35:50.9986154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:35:51.5483505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:35:52.0886078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:35:52.6382140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:35:53.1880243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:35:53.7385732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:35:54.2882032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:35:54.8288549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:35:55.3685097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:35:55.9290770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:35:56.4687300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:35:57.0183579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:35:57.5687813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:35:58.1184030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:35:58.6590666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:35:59.2086716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:35:59.7589900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:36:00.2986386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:36:00.8592327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:36:01.3988719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:36:01.9495638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:36:02.4991883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:36:03.0388615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:36:03.5895770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:36:04.1292180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:36:04.6793406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:36:05.2389120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:36:05.7797803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:36:06.3197173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:36:06.8692951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:36:07.4199270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:36:07.9595659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:36:08.5091871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:36:09.0697727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:36:09.6193792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:36:10.1591935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:36:10.6998717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:36:11.2493810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:36:11.8001996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:36:12.3401762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:36:12.8897579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:36:13.4395638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:36:13.9901256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:36:14.5397207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:36:15.0826287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:36:15.6300070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:36:16.1796900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:36:16.7197543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:36:17.2703632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:36:17.8199764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:36:18.3606339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:36:18.9202028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:36:19.4598611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:36:20.0005307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:36:20.5501207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:36:21.1007571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:36:21.6404000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:36:22.2009750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:36:22.7506240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:36:23.2902873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:36:23.8409184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:36:24.3905107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:36:24.9411337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:36:25.4807796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:36:26.0303976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:36:26.5710805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:36:27.1306413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:36:27.6713732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:36:28.2209945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:36:28.7706097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:36:29.3113646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:36:29.8609465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:36:30.4111030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:36:30.9507420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:36:31.5113264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:36:32.0511202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:36:32.6017439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:36:33.1408881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:36:33.6917751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:36:34.2413896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:36:34.7915793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:36:35.3312108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:36:35.8918031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:36:36.4314494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:36:36.9853808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:36:37.5217260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:36:38.0713190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:36:38.6119833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:36:39.1615817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:36:39.7152251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:36:40.2521593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:36:40.8117129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:36:41.3523771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:36:41.9021437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:36:42.4517479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:36:42.9918758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:36:43.5425015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:36:44.0916854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:36:44.6323697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:36:45.1924487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:36:45.7420694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:36:46.2818681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:36:46.8317777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:36:47.3724643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:36:47.9225740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:36:48.4721576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:36:49.0128125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:36:49.5723774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:36:50.1121470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:36:50.6627647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:36:51.2123583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:36:51.7531107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:36:52.3022978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:36:52.8529394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:36:53.3925753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:36:53.9432280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:36:54.4928107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:36:55.0424362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:36:55.5930471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:36:56.1326845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:36:56.6833203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:36:57.2229640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:36:57.7729106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:36:58.3135566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:36:58.8731176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:36:59.4227417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:36:59.9631114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:37:00.5137189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:37:01.0629064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:37:01.6035848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:37:02.1530140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:37:02.7036303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:37:03.2432954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:37:03.8054191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:37:04.3436789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:37:04.8938095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:37:05.4433955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:37:05.9840484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:06.5336633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:37:07.0832904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:37:07.6239478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:37:08.1735506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:37:08.7341648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:37:09.2742150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:37:09.8134613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:37:10.3640874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:37:10.9142148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:37:11.4638080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:37:12.0144046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:37:12.5542275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:37:13.1038342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:37:13.6546265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:37:14.1942116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:37:14.7438356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:37:15.2946234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:37:15.8343093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:37:16.3838881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:37:16.9444945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:37:17.4841874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:37:18.0348004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:37:18.5744422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:37:19.1156566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:37:19.6647622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:37:20.2143347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:20.7649653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:37:21.3145649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:37:21.8651916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:37:22.4049159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:37:22.9547488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:37:23.5043633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:37:24.0450483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:37:24.5946261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:37:25.1353917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:37:25.6949610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:37:26.2450582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:37:26.7847275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:37:27.3353577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:37:27.8750121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:37:28.4256002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:37:28.9752225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:37:29.5148889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:37:30.0653752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:37:30.6149699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:37:31.1656059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:37:31.7152797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:37:32.2555858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:37:32.8051816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:37:33.3458596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:37:33.8954616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:37:34.4460750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:35.0056497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:37:35.5452995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:37:36.0959342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:37:36.6355646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:37:37.1855127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:37:37.7353961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:37:38.2763517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:38.8259596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:37:39.3761451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:37:39.9257514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:37:40.4655662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:37:41.0161453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:37:41.5664412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:42.1161666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:42.6557852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:43.2059941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:37:43.7566299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:37:44.3062395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:37:44.8459939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:37:45.3968745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:37:45.9465059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:37:46.4861386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:37:47.0367695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:37:47.5764147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:37:48.1369879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:37:48.6864897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:37:49.2270894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:37:49.7766969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:37:50.3263069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:37:50.8671066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:37:51.4167000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:37:51.9593596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:37:52.5069907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:53.0566495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:53.6072730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:37:54.1568713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:37:54.7074956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:37:55.2471490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:37:55.7967683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:37:56.3473948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:37:56.8870413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:57.4376466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:37:57.9773022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:37:58.5269132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:37:59.0875271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:37:59.6273196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:38:00.1769264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:38:00.7270608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:38:01.2677246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:38:01.8173345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:38:02.3579844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:38:02.9076690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:38:03.4572049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:38:04.0078697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:38:04.5574312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:38:05.1078122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:38:05.6474703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:38:06.1980902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:38:06.7481956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:38:07.2977344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:38:07.8383881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:38:08.3782331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:38:08.9379211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:38:09.4785741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:38:10.0281972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:38:10.5778085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:38:11.1286147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:38:11.6682792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:38:12.2178822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:38:12.7685028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:38:13.3181162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:38:13.8587592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:38:14.4083988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:38:14.9482370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:38:15.4988670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:38:16.0586234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:38:16.5982739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:38:17.1488880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:38:17.6886752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:38:18.2382912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:38:18.7889245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:38:19.3285660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:38:19.8791779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T12:38:20.4287883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T12:38:20.9893587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T12:38:21.5290400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T12:38:22.0786279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T12:38:22.6192710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T12:38:23.1688730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T12:38:23.7194930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:38:24.2589295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:38:24.8095546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:38:25.3492071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:38:25.9087938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:38:26.4495375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:38:26.9991540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:38:27.5398177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:38:28.0894254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:38:28.6390727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:38:29.1796509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:38:29.7295172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:38:30.2893694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:38:30.8300164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:38:31.3798043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:38:31.9194620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:38:32.4695940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:38:33.0202226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:38:33.5598857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:38:34.1036460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:38:34.6601552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:38:35.2097060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:38:35.7598945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:38:36.2994920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:38:36.8501274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:38:37.3997136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:38:37.9503536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:38:38.4900455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:38:39.0297100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:38:39.5902788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:38:40.1398863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:38:40.6805662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:38:41.2301599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:38:41.7708346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:38:42.3199834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:38:42.8606614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:38:43.4202170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:38:43.9709220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:38:44.5105621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:38:45.0607457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:38:45.6103425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:38:46.1510192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:38:46.7010515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:38:47.2506473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:38:47.8004910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:38:48.3411578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:38:48.8907708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:38:49.4413676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:38:49.9807861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:38:50.5313903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:38:51.0810326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:38:51.6206702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:38:52.1812689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:38:52.7311279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:38:53.2807364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:38:53.8214130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:38:54.3610569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:38:54.9116645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:38:55.4612808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:38:56.0009376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:38:56.5615199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:38:57.1111361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:38:57.6518327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:38:58.2020079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:38:58.7416868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:38:59.2913176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:38:59.8419014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:39:00.3848924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:39:00.9319575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:39:01.4815570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:39:02.0321617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:39:02.5718831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:39:03.1215074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:39:03.6719063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:39:04.2115782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:39:04.7621935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:39:05.3118108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:39:05.8524584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:39:06.4120308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:39:06.9616422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:39:07.5023195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:39:08.0520366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:39:08.5926643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:39:09.1422800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:39:09.6918954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:39:10.2425368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:10.7924883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:39:11.3321556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:39:11.8827524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:39:12.4328338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:39:12.9720739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:39:13.5222583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:39:14.0728933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:39:14.6227180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:39:15.1629365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:39:15.7131431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:39:16.2627610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:39:16.8024139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:39:17.3532874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:39:17.9128401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:39:18.4513362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:39:18.9980776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:39:19.5341720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:39:20.0802032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:39:20.6286655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:39:21.1693118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:39:21.7188419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:39:22.2794284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:39:22.8190680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:39:23.3691061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:39:23.9087678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:39:24.4593854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:39:25.0000521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:39:25.5496650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:39:26.0988909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:39:26.6395682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:39:27.1997169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:27.7392527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:28.2898907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:39:28.8396834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:39:29.3799469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:39:29.9291350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:39:30.4797536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:39:31.0194108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:39:31.5700184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:39:32.1196809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:32.6703147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:33.2199074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:33.7595596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:39:34.3102462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:39:34.8598484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:39:35.4104621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:39:35.9495767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:39:36.5004488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:39:37.0401117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:39:37.5899152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:38.1305353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:39:38.7017254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:39:39.2406768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:39:39.7904632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:39:40.3301276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:39:40.8807379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:39:41.4203703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:39:41.9700330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:39:42.5205815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:39:43.0602520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:39:43.6108576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:39:44.1704205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:39:44.7110729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:45.2606976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:39:45.8003512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:39:46.3505157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:39:46.9011479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:39:47.4405949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:39:47.9911985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:39:48.5414051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:39:49.0909738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:39:49.6414385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:39:50.1910451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:39:50.7306931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:39:51.2813169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:39:51.8207464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:39:52.3713778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:39:52.9214823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:39:53.4616927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:39:54.0113071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:39:54.5709026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:39:55.1115450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:39:55.6611563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:39:56.2018162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:39:56.7514153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:39:57.2910721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:39:57.8417023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:39:58.3913709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:39:58.9419855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:39:59.4915918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:40:00.0422303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:40:00.5918411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:40:01.1314791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:40:01.6823317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:40:02.2216161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:40:02.7722691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:40:03.3218462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:40:03.8715791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:40:04.4221967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:40:04.9616645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:40:05.5118684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:40:06.0624961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T12:40:06.6021588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T12:40:07.1517541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T12:40:07.7021547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T12:40:08.2428063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:40:08.8027247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:40:09.3423628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:40:09.8919875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:40:10.4326796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:40:10.9822520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:40:11.5229004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:40:12.0725151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:40:12.6221466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:40:13.1827020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:40:13.7225650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:40:14.2632223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:40:14.8229983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:40:15.3626450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:40:15.9033108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:40:16.4529174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:40:17.0025275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:40:17.5531602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:40:18.1027683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:40:18.6528767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:40:19.1928086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:40:19.7429864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:40:20.2935938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:40:20.8332591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:40:21.3828761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:40:21.9335076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:40:22.4831011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:40:23.0337106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:40:23.5733850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:40:24.1229874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:40:24.6637303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:40:25.2133215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:40:25.7639324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:40:26.3135506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:40:26.8638480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:40:27.4035061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:40:27.9541114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:40:28.5037359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:40:29.0434013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:40:29.5940128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:40:30.1336590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:40:30.6942622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:40:31.2343305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:40:31.7839623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:40:32.3335562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:40:32.8742396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:40:33.4263723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:40:33.9642607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:40:34.5138557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:40:35.0744412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:40:35.6141220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:40:36.1639640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:40:36.7046286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:40:37.2542324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:40:37.8048605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:40:38.3445074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:40:38.8941410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:40:39.4546812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:40:39.9943175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:40:40.5444085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:40:41.0850801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:40:41.6342337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:40:42.1844417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:40:42.7251091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:40:43.2747031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:40:43.8151727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:40:44.3747095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:40:44.9245324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:40:45.4751676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:40:46.0148019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:40:46.5645578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:40:47.1052323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:40:47.6553654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:40:48.2154885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:40:48.7547513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:40:49.2954221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:40:49.8450097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:40:50.3956306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:40:50.9353034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:40:51.4849197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:40:52.0355395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:40:52.5851220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:40:53.1357426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:40:53.6853716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:40:54.2260044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:40:54.7756308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:40:55.3152978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:40:55.8659268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:40:56.4155234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:40:56.9561841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:40:57.5053638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:40:58.0555653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:40:58.5962264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:40:59.1557885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:40:59.7063985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:41:00.2460677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:41:00.7956699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:41:01.3462940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:41:01.8959158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:41:02.4365495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:41:02.9861652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:41:03.5258236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:41:04.0764575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:41:04.6262151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:41:05.1767236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:41:05.7263575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:41:06.2660063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:41:06.8166368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:41:07.3662819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:41:07.9169032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:41:08.4585218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:41:09.0067097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:41:09.5463245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:41:10.0969563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:41:10.6366763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:41:11.1863023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:41:11.7468954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:41:12.2865384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:41:12.8371554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:41:13.3867575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:41:13.9274216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:41:14.4768786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:41:15.0267451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:41:15.5773743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:41:16.1172510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:41:16.6768030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:41:17.2174869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:41:17.7670757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:41:18.3077256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:41:18.8573404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:41:19.4069632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:41:19.9476444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:41:20.4972299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:41:21.0478841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:41:21.5874939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:41:22.1470772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:41:22.6977033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:41:23.2377650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:41:23.7872689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:41:24.3279373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:41:24.8775508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:41:25.4281540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:41:25.9777725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:41:26.5174341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:41:27.0780180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:41:27.6176580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:41:28.1683850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:41:28.7080619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:41:29.2576401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:41:29.8082719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:41:30.3479142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:41:30.8985380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:41:31.4481561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:41:31.9979672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:41:32.5485870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:41:33.0882550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:41:33.6386682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:41:34.1882630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:41:34.7279370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:41:35.2785660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:41:35.8284992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:41:36.3781433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:41:36.9188120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:41:37.4682296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:41:38.0089220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:41:38.5585051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:41:39.1095935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:41:39.6487683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:41:40.2089651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:41:40.7585542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:41:41.2992601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:41:41.8488173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:41:42.3994620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:41:42.9391207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:41:43.4887136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:41:44.0293771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:41:44.5889344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:41:45.1395672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:41:45.6791806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:41:46.2287948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:41:46.7690211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:41:47.3188358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:41:47.8595088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:41:48.4190689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:41:48.9697101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:41:49.5093378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:41:50.0599619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:41:50.6098372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:41:51.1494238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:41:51.7000425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:41:52.2397111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:41:52.7893128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:41:53.3399505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:41:53.8895438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:41:54.4401656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:41:54.9798174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:41:55.5294206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:41:56.0700958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:41:56.6197000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:41:57.1804644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:41:57.7197436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:41:58.2703817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:41:58.8102366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:41:59.3597849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:41:59.9051893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:42:00.4600008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:42:01.0004463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:42:01.5600095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:42:02.1006734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:42:02.6502861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:42:03.1899350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:42:03.7408242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:42:04.2805101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:42:04.8301063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:42:05.3901412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:42:05.9308307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:42:06.4806166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:42:07.0311699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:42:07.5708442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:42:08.1204473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:42:08.6611290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:42:09.2107213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:42:09.7717399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:42:10.3109689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:42:10.8605571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:42:11.4012214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:42:11.9509002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:42:12.5014969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:42:13.0406554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:42:13.5911740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:42:14.1507470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:42:14.6914105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:42:15.2414909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:42:15.7811436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:42:16.3218010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:42:16.8813774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:42:17.4309966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:42:17.9716425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:42:18.5212571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:42:19.0619368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:42:19.6116966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:42:20.1612798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:42:20.7119084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:42:21.2613112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:42:21.8019751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:42:22.3530658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:42:22.8920257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:42:23.4416129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:42:24.0023366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:42:24.5519551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:42:25.0916081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:42:25.6422571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:42:26.1818748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:42:26.7225414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:42:27.2721493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:42:27.8223321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:42:28.3719498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:42:28.9225714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:42:29.4722639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:42:30.0218553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:42:30.5625233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:42:31.1049704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:42:31.6527867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:42:32.2020720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:42:32.7426712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:42:33.2922732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:42:33.8528589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:42:34.3925164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:42:34.9431182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:42:35.4927426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:42:36.0324063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:42:36.5830214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:42:37.1360634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:42:37.6732729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:42:38.2228979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:42:38.7725035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:42:39.3229241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:42:39.8725331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:42:40.4132132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:42:40.9629319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:42:41.5135315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:42:42.0532028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:42:42.6028156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:42:43.1534333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:42:43.7030528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:42:44.2436912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:42:44.7933005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:42:45.3429211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:42:45.8935608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:42:46.4335568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:42:46.9732007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:42:47.5238220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:42:48.0735088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:42:48.6340937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:42:49.1737527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:42:49.7233768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:42:50.2740316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:42:50.8168443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:42:51.3641679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:42:51.9038196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:42:52.4534375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:42:53.0139964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:42:53.5537373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:42:54.1043668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:42:54.6440174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:42:55.1936203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:42:55.7442639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:42:56.2839010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:42:56.8345408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:42:57.3744038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:42:57.9338376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:42:58.4845613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:42:59.0241792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:42:59.5748037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:43:00.1244108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:43:00.6740339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:43:01.2146996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:43:01.7543507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:43:02.3049524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:43:02.8545777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:43:03.4041973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:43:03.9548251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:43:04.4944556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:43:05.0450772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:43:05.5946773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:43:06.1444712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:43:06.6853706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:43:07.2253119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:43:07.7752187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:43:08.3347648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:43:08.8853845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:43:09.4250587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:43:09.9750397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:43:10.5146943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:43:11.0655346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:43:11.6051577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:43:12.1552760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:43:12.7148565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:43:13.2555218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:43:13.8051305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:43:14.3457774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:43:14.8954017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:43:15.4450047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:43:15.9852119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:43:16.5358289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:43:17.0956045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:43:17.6452361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:43:18.1860399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:43:18.7256798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:43:19.2752999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:43:19.8259406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:43:20.3656168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:43:20.9261971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:43:21.4663838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:43:22.0160119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:43:22.5657756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:43:23.1057101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:43:23.6559788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:43:24.1956392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:43:24.7561948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:43:25.2958673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:43:25.8464896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:43:26.3960987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:43:26.9367455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:43:27.4863658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:43:28.0359741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:43:28.5766465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:43:29.1361990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:43:29.6868500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:43:30.2264769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:43:30.7760879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:43:31.3267228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:43:31.8663607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:43:32.4070144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:43:32.9566256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:43:33.5171984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:43:34.0569072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:43:34.6073430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:43:35.1470036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:43:35.6958536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:43:36.2425717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:43:36.7784522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:43:37.3241548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:43:37.8732830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:43:38.4228578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:43:38.9635170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:43:39.5131699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:43:40.0627587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:43:40.6034138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:43:41.1533122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:43:41.7029034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:43:42.2535408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:43:42.8031429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:43:43.3428673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:43:43.8937443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:43:44.4433365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:43:44.9829884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:43:45.5336260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:43:46.0832523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:43:46.6338788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:43:47.1834768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:43:47.7232654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:43:48.2738850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:43:48.8234820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:43:49.3641456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:43:49.9138431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:43:50.4634527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:43:51.0136131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:43:51.5644152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:43:52.1037510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:43:52.6535676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:43:53.1941909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:43:53.7437692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:43:54.2943816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:43:54.8439846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:43:55.3945932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:43:55.9442044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:43:56.4838686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:43:57.0344973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:43:57.5840920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:43:58.1248355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:43:58.6647667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:43:59.2143764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:43:59.7749322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:44:00.3146001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:44:00.8642137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:44:01.4148391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:44:01.9550309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:44:02.5046383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:44:03.0548000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:44:03.5944460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:44:04.1450709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:44:04.7044265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:44:05.2451073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:44:05.7852747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:44:06.3448365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:44:06.8854924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:44:07.4350999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:44:07.9748347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:44:08.5254637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:44:09.0752904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:44:09.6248808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:44:10.1755121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:44:10.7152873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:44:11.2649021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:44:11.8155386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:44:12.3552464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:44:12.9058988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:44:13.4554800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:44:14.0051060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:44:14.5457991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:44:15.0953958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:44:15.6460243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:44:16.1956249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:44:16.7352853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:44:17.2856064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:44:17.8353909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:44:18.3760569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:44:18.9256652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:44:19.4757590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:44:20.0263724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:44:20.5662593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:44:21.1158565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:44:21.6664672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:44:22.2160869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:44:22.7583753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:44:23.3063869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:44:23.8460091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:44:24.4065934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:44:24.9462595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:44:25.4959440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:44:26.0490167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:44:26.5960845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:44:27.1362525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:44:27.6868700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:44:28.2265123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:44:28.7765981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:44:29.3361722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:44:29.8868133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:44:30.4264427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:44:30.9770678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:44:31.5163495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:44:32.0672592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:44:32.6064646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:44:33.1570930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:44:33.7067011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:44:34.2573199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:44:34.8069253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:44:35.3465995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:44:35.8972328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:44:36.4470109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:44:36.9866665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:44:37.5393364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:44:38.0770195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:44:38.6372086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:44:39.1868227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:44:39.7273225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:44:40.2772259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:44:40.8274261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:44:41.3670887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:44:41.9076224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:44:42.4572071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:44:43.0118618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:44:43.5675737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:44:44.1072371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:44:44.6580430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:44:45.1976760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:44:45.7472717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:44:46.2980080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:44:46.8382357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:44:47.3978171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:44:47.9374733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:44:48.4881105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:44:49.0376936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:44:49.5783700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:44:50.1279732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:44:50.6676277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:44:51.2182650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:44:51.7778101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:44:52.3184914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:44:52.8682988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:44:53.4179152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:44:53.9585738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:44:54.5081887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:44:55.0588081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:44:55.5984731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:44:56.1381118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:44:56.6986939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:44:57.2483320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:44:57.7883357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:44:58.3389778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:44:58.8888210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:44:59.4384142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:44:59.9785348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:45:00.5291552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:45:01.0787754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:45:01.6283969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:45:02.1790141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:45:02.7186587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:45:03.2593274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:45:03.8089369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:45:04.3485830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:45:04.9091633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:45:05.4587536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:45:06.0093693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:45:06.5495688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:45:07.0991713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:45:07.6489750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:45:08.1896332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:45:08.7392349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:45:09.2798942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:45:09.8394720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:45:10.3791395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:45:10.9297680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:45:11.4793581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:45:12.0194465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:45:12.5700504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T12:45:13.1192569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:45:13.6698781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:45:14.2194741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T12:45:14.7601334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:45:15.3097492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:45:15.8603668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:45:16.4000408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:45:16.9496283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:45:17.4903154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:45:18.0507696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:45:18.5905222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:45:19.1396651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:45:19.6803340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:45:20.2398965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:45:20.7805635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:45:21.3202168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:45:21.8807777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:45:22.4204607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:45:22.9800098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:45:23.5108339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:45:24.0604554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:45:24.6102028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:45:25.1507893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:45:25.7105985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:45:26.2602264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:45:26.8010751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:45:27.3506828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:45:27.9008629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:45:28.4407702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:45:28.9903766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:45:29.5411976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:45:30.0908038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:45:30.6413125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:45:31.1809529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:45:31.7310424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:45:32.2809654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:45:32.8206277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:45:33.3712716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:45:33.9212943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:45:34.4615804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:45:35.0211320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:45:35.5607858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:45:36.1114286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:45:36.6610174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:45:37.2016738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:45:37.7512872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:45:38.2919377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:45:38.8416660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:45:39.3912494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:45:39.9418904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:45:40.4843865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:45:41.0311523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:45:41.5817764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:45:42.1313800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:45:42.6819966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:45:43.2216337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:45:43.7613700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:45:44.3120125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:45:44.8715638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:45:45.4122281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:45:45.9618174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:45:46.5025035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:45:47.0520927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:45:47.6016966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:45:48.1423701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:45:48.6919702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:45:49.2425766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T12:45:49.8021567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T12:45:50.3419441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T12:45:50.8925828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:45:51.4430407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:45:51.9827210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:45:52.5323270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T12:45:53.0729837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T12:45:53.6225937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T12:45:54.1722013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:45:54.7228248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:45:55.2724205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:45:55.8130749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:45:56.3626934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:45:56.9123232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:45:57.4529683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:45:58.0025847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:45:58.5532061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:45:59.0928475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:45:59.6430876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:46:00.1926760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:46:00.7325564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:46:01.2931300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:46:01.8327783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:46:02.3835067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:46:02.9331294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:46:03.4729548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:46:04.0229165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:46:04.5735161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:46:05.1231260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:46:05.6637737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T12:46:06.2233614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T12:46:06.7729646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T12:46:07.3136445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T12:46:07.8632379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T12:46:08.4039937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T12:46:08.9536202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T12:46:09.5032268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T12:46:10.0438945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:46:10.5934950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:46:11.1441165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:46:11.6939417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:46:12.2435431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:46:12.7837255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:46:13.3343527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:46:13.8740072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:46:14.4236242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:46:14.9742388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:46:15.5138889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:46:16.0637458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:46:16.6143627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:46:17.1639780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:46:17.7145866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:46:18.2542376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:46:18.8041954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:46:19.3574247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:46:19.9044605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:46:20.4440844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:46:20.9847412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:46:21.5443032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T12:46:22.0949127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T12:46:22.6345684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T12:46:23.1843190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:46:23.7349361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:46:24.2747263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:46:24.8254339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:46:25.3652080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:46:25.9250894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:46:26.4649678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:46:27.0245069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:46:27.5651864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:46:28.1147901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:28.6548432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:46:29.2050045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:46:29.7546201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:30.2952826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:46:30.8447664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:46:31.3953830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:46:31.9449886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:32.4969866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:33.0352557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:33.5848834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:34.1255446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:34.6751370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:46:35.2258286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:35.7654816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:46:36.3250474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:46:36.8657172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:46:37.4153155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:46:37.9659397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:46:38.5155418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:46:39.0562127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:46:39.5958762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:46:40.1454913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:46:40.6954115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:46:41.2560015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:46:41.8055949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:46:42.3463568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:46:42.8955649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:46:43.4362301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:46:43.9858558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T12:46:44.5264806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T12:46:45.0758292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T12:46:45.6257108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T12:46:46.1659945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T12:46:46.7265887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T12:46:47.2662150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:46:47.8158344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:46:48.3565399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:46:48.9061242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:46:49.4467969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:46:50.0063364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:46:50.5567275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:46:51.0963738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:46:51.6464891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:46:52.1867461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:46:52.7363430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:46:53.2869597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:46:53.8365648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:46:54.3772273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:46:54.9368099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:46:55.4864205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:46:56.0270902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:46:56.5667252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:46:57.1173570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:46:57.6669589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:46:58.2068850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:46:58.7666693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:46:59.3073329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:46:59.8569258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:47:00.3975932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:00.9513056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:01.4969095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:02.0475269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:02.5971288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:03.1378672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:03.6874635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:04.2372224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:04.7778855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:47:05.3274188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:47:05.8776056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:47:06.4275151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:47:06.9681718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:47:07.5177976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:08.0681494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:08.6078142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:47:09.1675992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:47:09.7103681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:47:10.2574153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:47:10.7979343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:47:11.3478660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:47:11.8984827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:47:12.4381288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:47:12.9878560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:47:13.5484618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:47:14.0880875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:47:14.6384898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:47:15.1787106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:47:15.7283354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:47:16.2779445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:47:16.8285566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:47:17.3682826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:47:17.9181787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:47:18.4688145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:47:19.0184160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:47:19.5590730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:47:20.1086668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:47:20.6582912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:47:21.1989559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:47:21.7585094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:47:22.2985908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:47:22.8392438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:47:23.3988213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:47:23.9394454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:47:24.4892156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:47:25.0288645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:47:25.5955559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:26.1391175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:47:26.6787612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:47:27.2293876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:47:27.7690380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:28.3196585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:47:28.8692545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:47:29.4191387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:29.9597925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:30.5093989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:47:31.0491013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:31.6089945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:32.1496751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:47:32.6893186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:47:33.2397126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:47:33.7893235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:47:34.3399596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:47:34.8895588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:47:35.4292113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:47:35.9798413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:47:36.5294262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:47:37.0701045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:47:37.6197064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:47:38.1697112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:38.7203348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:47:39.2599809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:39.8095983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:47:40.3602244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:47:40.9098357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:47:41.4504786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:47:42.0100586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:47:42.5497132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:47:43.1000153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:47:43.6406623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:47:44.1902739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:44.7299415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:47:45.2805630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:45.8401252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:47:46.3800662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:47:46.9309400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:47:47.4805601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:47:48.0301762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:48.5702271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:49.1109217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:47:49.6610795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:47:50.2106901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:47:50.7604629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:47:51.3110849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:47:51.8606958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:47:52.4013403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:47:52.9502440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:47:53.4860730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:47:54.0328007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:47:54.5785061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:47:55.1274120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:47:55.6770504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:47:56.2166831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:47:56.7673196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:47:57.3169161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:47:57.8572860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:47:58.4071112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:47:58.9672869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:47:59.5069458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:48:00.0476426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:48:00.5973493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:48:01.1469666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:48:01.6975972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:48:02.2376910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:48:02.7873047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:48:03.3379258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:48:03.8775867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:48:04.4272219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:48:04.9778570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:48:05.5276452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:48:06.0673201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:06.6279049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:48:07.1676550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:48:07.7178633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:48:08.2674724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:08.8076764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:09.3583276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:09.9079195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:10.4475700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:48:11.0081493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:48:11.5478044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:12.0984363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:48:12.6386040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:48:13.1778504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:48:13.7386763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:48:14.2878781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:48:14.8285529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:48:15.3783292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:48:15.9180054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:48:16.4687420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:48:17.0183616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:48:17.5689671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:48:18.1185754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:48:18.6681985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:48:19.2088604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:48:19.7584825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:48:20.2991424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:48:20.8487519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:48:21.4083124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:48:21.9493247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:48:22.4889919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:48:23.0384541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:48:23.5791196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:48:24.1401900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:48:24.6893256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:48:25.2393022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:48:25.7792328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:48:26.3288297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:48:26.8696559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:48:27.4192734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:48:27.9691101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:28.5197143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:29.0695637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:29.6091212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:48:30.1597638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:48:30.6994051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:48:31.2498054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:48:31.7894488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:48:32.3500154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:48:32.8891751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:48:33.4497687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:48:33.9895375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:48:34.5411086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:48:35.0800377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:48:35.6295473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:48:36.1698520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:48:36.7294269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:48:37.2701026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:48:37.8194729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:48:38.3701304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:48:38.9219057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:48:39.4603610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:48:40.0099693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:48:40.5598710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:48:41.0997912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:48:41.6504139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:48:42.2000272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:48:42.7504261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:48:43.3000209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:48:43.8407039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:48:44.3805128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:48:44.9301184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:48:45.4807513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:48:46.0409722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:48:46.5809631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:47.1305711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:48:47.6708219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:48:48.2203143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:48:48.7609819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:48:49.3105811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:48:49.8512342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:48:50.4109657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:48:50.9604296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:48:51.5110721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:48:52.0505520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:48:52.5914453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:48:53.1410649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:48:53.6912768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:48:54.2408770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:48:54.7915070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:48:55.3311571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:48:55.8807722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:48:56.4314090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:48:56.9710387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:48:57.5216694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:48:58.0812276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:48:58.6218720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:48:59.1714869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:48:59.7113154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:49:00.2619347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:49:00.8115455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:49:01.3512148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:49:01.9118784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:49:02.4515180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:49:03.0021326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:49:03.5517384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T12:49:04.0913994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T12:49:04.6420238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T12:49:05.1918980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T12:49:05.7315478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T12:49:06.2921358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T12:49:06.8318754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T12:49:07.3825453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T12:49:07.9221672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:49:08.4717594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:49:09.0223955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:49:09.5719916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:49:10.1218828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:49:10.6625410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:49:11.2121443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:49:11.7527934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:49:12.3024167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:49:12.8520291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:49:13.4026716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:49:13.9524003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:49:14.4929951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:49:15.0426387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:49:15.5922356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:49:16.1328940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:49:16.6824960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:49:17.2331014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:49:17.7727710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:49:18.3223816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:49:18.8730242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T12:49:19.4226138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:49:19.9628740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T12:49:20.5149423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:49:21.0631293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T12:49:21.6127356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:49:22.1534484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:49:22.7030738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:49:23.2435436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:49:23.7931719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:49:24.3527290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:49:24.8934184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:49:25.4430124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:49:25.9836668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:49:26.5335754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:49:27.0734560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:49:27.6330396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:49:28.1737017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:49:28.7233044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:49:29.2733044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:49:29.8139836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:49:30.3634227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:49:30.9040769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:49:31.4638801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:49:32.0134039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:49:32.5535718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:49:33.1041922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:49:33.6438416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:49:34.1934555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:49:34.7440887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:49:35.2936835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:49:35.8436113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:49:36.3842813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:49:36.9353437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:49:37.4745303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:49:38.0341064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:49:38.5847248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:49:39.1243945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:49:39.6740081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:49:40.2146681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:49:40.7642677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:49:41.3039228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:49:41.8647605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:49:42.4146846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:49:42.9542987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:49:43.5049149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:49:44.0446041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:49:44.5945386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:49:45.1351942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:49:45.6949722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T12:49:46.2445761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T12:49:46.7950895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T12:49:47.3350104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T12:49:47.8846363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T12:49:48.4247525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T12:49:48.9753729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T12:49:49.5249827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:49:50.0751005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:49:50.6147515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:49:51.1653828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:49:51.7054634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:49:52.2550435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:49:52.8056645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:49:53.3547948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:49:53.9054465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:49:54.4550175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:49:54.9956881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:49:55.5452960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:49:56.0859443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:49:56.6355673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:49:57.1752129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:49:57.7258329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:49:58.2854010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:49:58.8260726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:49:59.3752123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:49:59.9159002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:50:00.4653215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:50:01.0155845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:50:01.5557985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:50:02.1054145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:50:02.6561041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:50:03.2056467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:50:03.7562715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:50:04.2959281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:50:04.8465521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:50:05.3861828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:50:05.9358651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:50:06.4964597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T12:50:07.0363567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T12:50:07.5859465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T12:50:08.1365647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:50:08.6762245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:50:09.2268332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:50:09.7767672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:10.3263727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:50:10.8660321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:50:11.4166598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:50:11.9662566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:50:12.5069173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:50:13.0568216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:50:13.5964579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:50:14.1462628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:50:14.7068248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:50:15.2464985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:50:15.7971317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:50:16.3367591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:50:16.8873789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:50:17.4369839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:50:17.9766473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:50:18.5372290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:50:19.0868302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:50:19.6274847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:50:20.1771120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:50:20.7267153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T12:50:21.2674432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T12:50:21.8269761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T12:50:22.3676483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T12:50:22.9177488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T12:50:23.4574086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T12:50:24.0070495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T12:50:24.5476905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T12:50:25.0972921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:50:25.6379544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:50:26.1970829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:26.7476979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:50:27.2873624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:50:27.8381072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:50:28.3876979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:50:28.9273762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:50:29.4777459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:50:30.0276486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:50:30.5782657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:50:31.1179116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:50:31.6675267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:50:32.2181718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:50:32.7677669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:50:33.3179422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:50:33.8585838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:50:34.4084672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:50:34.9580593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:35.4987106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:50:36.0484561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:50:36.5980300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:50:37.1486690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:50:37.6982696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:50:38.2389181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:50:38.7885316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:50:39.3381462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T12:50:39.8788293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T12:50:40.4284103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T12:50:40.9790374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T12:50:41.5286535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T12:50:42.0683407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T12:50:42.6189326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:50:43.1585816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:50:43.7091773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:50:44.2588018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:44.8084132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:45.3590392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:45.9086537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:46.4493185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:50:46.9989158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:50:47.5391123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:50:48.0890036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:48.6495691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:49.1892429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:49.7426452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:50:50.2792483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:50:50.8288531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:50:51.3695241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:50:51.9192094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:50:52.4698104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:50:53.0196166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:50:53.5692088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:50:54.1098882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:50:54.6594789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:50:55.2023381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:50:55.7497706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:50:56.2993538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:50:56.8499990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:50:57.3995846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:50:57.9402576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:50:58.4898660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:50:59.0394827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:50:59.5801435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:51:00.1295610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:51:00.6801797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:51:01.2297954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:51:01.7804862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:51:02.3201412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T12:51:02.8697480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:51:03.4104296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:51:03.9600297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:51:04.5006772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:51:05.0602599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T12:51:05.6007373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T12:51:06.1603169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T12:51:06.6999698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:51:07.2507162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:51:07.7903638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:51:08.3352318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:51:08.8905942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:51:09.4401998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:51:09.9808604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:51:10.5304658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:51:11.0810926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:51:11.6304592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:51:12.1711280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:12.7207354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:51:13.2713633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:13.8209560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:14.3606340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:51:14.9112621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:15.4607017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:16.0013957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:51:16.5509782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:51:17.0914926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:51:17.6510427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:51:18.1917097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:51:18.7413856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:51:19.2909248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:51:19.8315942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:51:20.3811963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:51:20.9312622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:51:21.4818657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:22.0313671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:51:22.5720143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:51:23.1216517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:23.6613018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:24.2119138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:24.7714820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:25.3121270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:51:25.8617485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:51:26.4113596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:51:26.9520716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:51:27.5016960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:51:28.0523052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:51:28.5919450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:51:29.1415710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:51:29.6822619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:51:30.2318392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:51:30.7754843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:51:31.3320601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:51:31.8826732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:51:32.4325766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:51:32.9722204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:51:33.5218442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:51:34.0623339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:51:34.6128937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:51:35.1625053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:51:35.7122482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:51:36.2529319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:51:36.8025195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:51:37.3521384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:51:37.9025204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:51:38.4431709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:38.9925918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:51:39.5432052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:51:40.0928143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:51:40.6428987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:51:41.1828523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:51:41.7230763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:51:42.2825718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:51:42.8232424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:51:43.3734218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:51:43.9230065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:51:44.4626752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:45.0132954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:51:45.5629008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:51:46.1135157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:51:46.6631264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:51:47.2037943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:47.7533793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:48.2930900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:51:48.8536794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:51:49.3933447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:51:49.9439562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:51:50.4835998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:51:51.0431792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:51:51.5838416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:51:52.1334292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:51:52.6740922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:51:53.2233667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:51:53.7740004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:51:54.3136341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:51:54.8642443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:55.4238195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:55.9634784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:56.5141157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:51:57.0537825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:57.6043819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:51:58.1440223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:51:58.7036183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:51:59.2442696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:51:59.7938772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:00.3444922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:00.8841576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:01.4447504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:01.9843950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:52:02.5340117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:03.0846375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:03.6246190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:04.1742012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:52:04.7240412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:05.2746644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:52:05.8143016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:52:06.3550856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:52:06.9047013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:52:07.4543147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:52:08.0050767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:52:08.5552648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:52:09.0949435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:52:09.6445465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:52:10.1944791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:52:10.7303079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:52:11.2869113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:52:11.8255980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:52:12.3707238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:12.9212215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:13.4608595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:14.0114886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:14.5710466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:15.1107050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:52:15.6613656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:52:16.2009726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:16.7515967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:52:17.2912409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:17.8408744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:18.3815474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:52:18.9410928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:52:19.4817619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:52:20.0317651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:52:20.5813585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:52:21.1210253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:52:21.6711437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:52:22.2118054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:52:22.7713737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:52:23.3214142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:52:23.8613801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:52:24.4119711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:24.9615929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:25.5022525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:26.0518526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:26.6014538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:27.1520735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:52:27.6917163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:52:28.2423602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:28.7819948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:29.3316218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:29.8822660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:30.4218817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:30.9818556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:31.5324760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:32.0721354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:32.6218625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:52:33.1628292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:52:33.7120154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:34.2626214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:34.8127893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:52:35.3524382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:35.9030452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:36.4527994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:36.9924534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:37.5430405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:38.0926686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:38.6426388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:39.1932549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:39.7329344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:52:40.2830463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:52:40.8326298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:52:41.3733065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:41.9230552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:52:42.4726471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:52:43.0232860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:52:43.5728750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:44.1135437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:44.6631532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:52:45.2028112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:45.7534388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:52:46.2930873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:52:46.8536797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:52:47.4035426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:52:47.9537258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:52:48.4933692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:52:49.0330354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:52:49.5837493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:52:50.1433200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:52:50.6839626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:51.2335768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:51.7732422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:52:52.3238691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:52:52.8734838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:52:53.4141372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:52:53.9637670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:52:54.5143637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:52:55.0639860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:52:55.6036218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:52:56.1542614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:52:56.7038428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:52:57.2544649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:52:57.7941111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:52:58.3437494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:52:58.8943722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:52:59.4439817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:52:59.9846705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:53:00.5342264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:53:01.0738956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:53:01.6346247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:53:02.1749005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:53:02.7240814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:53:03.2647523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:53:03.8143474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:53:04.3649678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:53:04.9047826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:53:05.4643091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:06.0049698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:06.5546680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:07.1051956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:07.6451309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:53:08.1947437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:53:08.7453543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:53:09.2850254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:53:09.8384680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:53:10.3852649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:10.9348579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:11.4746963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:53:12.0253214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:53:12.5749236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:53:13.1153724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:53:13.6749407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:53:14.2250538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:53:14.7649859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:53:15.3156243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:53:15.8657841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:53:16.4054407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:53:16.9456253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:53:17.5051765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:53:18.0556603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:53:18.5951978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:53:19.1458267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:53:19.6854719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:53:20.2360846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:53:20.7758538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:21.3353985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:53:21.8858509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:53:22.4257769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:53:22.9763200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:53:23.5159687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:53:24.0755512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:53:24.6156426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:53:25.1662706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:53:25.7158633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:53:26.2664690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:53:26.8062580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:53:27.3576220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:53:27.8960972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:53:28.4466988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:53:28.9863805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:53:29.5463165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:53:30.0958967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:53:30.6460910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:53:31.1859600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:53:31.7366007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:53:32.2762410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:53:32.8269766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:53:33.3662750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:53:33.9264466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:53:34.4671000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:35.0167167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:53:35.5663502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:36.1070076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:36.6566002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:37.1972511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:53:37.7468680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:38.3074512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:38.8471135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:39.3967165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:39.9475371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:53:40.4871295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:53:41.0367493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:53:41.5774220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:42.1270321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:42.6875986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:53:43.2275288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:53:43.7771257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:53:44.3177940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:53:44.8674101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:53:45.4170748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:53:45.9677013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:53:46.5073615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:53:47.0579698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:53:47.6075743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:53:48.1575391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:53:48.6981879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:53:49.2477974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:53:49.7975476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:53:50.3374978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:53:50.8881161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:53:51.4378495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:53:51.9874711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:53:52.5380940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:53:53.0777442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:53:53.6283612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:53:54.1779632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:53:54.7176299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:53:55.2682660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:53:55.8187628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:53:56.3684841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:53:56.9081300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:53:57.4587358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:53:58.0083449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:53:58.5481101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:53:59.0987217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:53:59.6483337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:54:00.1989353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:54:00.7485465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:54:01.2882134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:54:01.8388399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:54:02.3785077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:54:02.9291054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:54:03.4887417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:54:04.0283976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:54:04.5790205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:54:05.1186758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:54:05.6692914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:54:06.2188883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:54:06.7585468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:54:07.3191466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:54:07.8585555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:54:08.4087228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:54:08.9586367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:54:09.4993048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:54:10.0389487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:54:10.5995313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:54:11.1491817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:54:11.6990296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:54:12.2397081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:54:12.7793416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:54:13.3303963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:54:13.8799471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:54:14.4295725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:54:14.9797677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:54:15.5193508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:54:16.0699885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:54:16.6101018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:54:17.1597268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:54:17.7093394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:54:18.2499964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:54:18.8099838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:54:19.3496200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:54:19.8997537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:54:20.4503569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:54:20.9998181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:54:21.5405060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:54:22.0801674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:54:22.6397176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:54:23.1804742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:54:23.7300488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:54:24.2806749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:54:24.8203491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:54:25.3699823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:54:25.9206094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:54:26.4701998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:54:27.0199628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:54:27.5606702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:54:28.1102340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:54:28.6508847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:54:29.2005063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:54:29.7501253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:54:30.3106885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:54:30.8503846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:54:31.4009772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:54:31.9406177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:54:32.4912247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:54:33.0309040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:54:33.5805059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:54:34.1311305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:54:34.6807318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:54:35.2206292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:54:35.7712522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:54:36.3208614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:54:36.8615020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:54:37.4111176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:54:37.9607401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:54:38.5113668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:54:39.0609626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:54:39.6016336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:54:40.1513456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:54:40.6912011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:54:41.2518179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:54:41.7916732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:54:42.3414974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:54:42.8911228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:54:43.4317763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:54:43.9813914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:54:44.5214436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:54:45.0820428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:54:45.6216789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:54:46.1712995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:54:46.7216741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:54:47.2615162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:54:47.8121408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:54:48.3617363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:54:48.9123648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:54:49.4619724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:54:50.0016356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:54:50.5522698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:54:51.0924567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:54:51.6557025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:54:52.1925518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:54:52.7421774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:54:53.2917797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:54:53.8324577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:54:54.3820490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:54:54.9227165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:54:55.4822826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:54:56.0219658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:54:56.5725662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:54:57.1221751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:54:57.6624492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:54:58.2130625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:54:58.7626876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:54:59.3124052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:54:59.8530708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:55:00.4026708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:55:00.9527472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:55:01.5023510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:55:02.0432110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:55:02.5928129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:55:03.1424363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:03.6931988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:55:04.2427940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:55:04.7834984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:55:05.3231130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:55:05.8727490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:55:06.4134069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:55:06.9729626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:55:07.5235865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:55:08.0636497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:55:08.6132622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:55:09.1628850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:55:09.7033072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:10.2531788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:55:10.8034063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:55:11.3530012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:55:11.9038505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:55:12.4435031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:55:12.9941030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:55:13.5337773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:55:14.0833772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:55:14.6340025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:55:15.1836638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:55:15.7342197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:55:16.2740047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:55:16.8236288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:17.3742157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:55:17.9139738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:55:18.4635947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:55:19.0140923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:55:19.5537437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:55:20.1145241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:55:20.6541993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:55:21.2037861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:21.7544082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:22.2940757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:22.8446868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:23.3843792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:23.9339616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:24.4845932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:25.0341772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:25.5869405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:26.1244492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:26.6771382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:27.2147655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:27.7643754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:28.3249583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:28.8645877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:29.4152012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:29.9548667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:30.5044805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:55:31.0551202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:31.6046997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:32.1553758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:32.6953074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:33.2449147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:55:33.7955180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:55:34.3449583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:55:34.8855935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:55:35.4352166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:55:35.9848506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:55:36.5255043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:55:37.0751143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:37.6257066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:55:38.1653715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:55:38.7149841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:55:39.2752358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:39.8159113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:40.3653426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:40.9060011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:41.4556200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:41.9952907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:42.5559348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:43.0955694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:55:43.6461678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:55:44.1957888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:55:44.7354459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:55:45.2860813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:55:45.8257238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:55:46.3862977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:55:46.9259621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:55:47.4755769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:55:48.0261961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:55:48.5658336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:55:49.1164707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:55:49.6661641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:55:50.2160649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:55:50.7666803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:55:51.3063368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:55:51.8560189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:55:52.4062772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:55:52.9561967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:55:53.4968489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:55:54.0364967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:55:54.5960552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:55:55.1466644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:55:55.6863259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:55:56.2369590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:55:56.7865466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:55:57.3272165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:55:57.8768884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:55:58.4263551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:55:58.9670185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:55:59.5166136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:56:00.0672496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:56:00.6068877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:56:01.1568482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:56:01.7073850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:56:02.2669393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:56:02.8075953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:56:03.3567259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:56:03.8969610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:56:04.4475727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:56:04.9872249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:56:05.5368369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T12:56:06.0973998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T12:56:06.6370643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:56:07.1777287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:56:07.7273379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:56:08.2799419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:56:08.8176707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:56:09.3778014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:56:09.9274234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:56:10.4680626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:56:11.0175081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:56:11.5573879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:56:12.1080188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:56:12.6476681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:56:13.2082363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:56:13.7578486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:56:14.2975243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:56:14.8481447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:56:15.3877783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:56:15.9384047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:56:16.4880035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:56:17.0386151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:56:17.5882290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:56:18.1280657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:56:18.6782495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:56:19.2278644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:56:19.7784954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:56:20.3280881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:56:20.8687589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:56:21.4183571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:56:21.9580205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:56:22.5088480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:56:23.0484894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:56:23.6082657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:56:24.1588782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:56:24.6985233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:56:25.2491571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:56:25.7888028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:56:26.3384260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:56:26.8892832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:56:27.4384045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:56:27.9841307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:56:28.5308613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:56:29.0673579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:56:29.6049868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:56:30.1645559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:56:30.7052122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:56:31.2560761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:56:31.7954818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:56:32.3450809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:56:32.8947193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:56:33.4353704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:56:33.9949225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:56:34.5355925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:56:35.0852040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:56:35.6348105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:56:36.1754843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:56:36.7250807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:56:37.2757189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:56:37.8253152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:56:38.3759323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:56:38.9155917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:56:39.4651959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:56:40.0058638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:56:40.5554689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:56:41.1060765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:56:41.6556907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:56:42.2053111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:56:42.7459846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:56:43.2955741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:56:43.8462049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:56:44.3858443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:56:44.9357958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:56:45.4764519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:56:46.0362186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:56:46.5860642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:56:47.1257125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:56:47.6763253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:56:48.2159706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:56:48.7665908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:56:49.3165619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:56:49.8562203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:56:50.4167704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:56:50.9559233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:56:51.5065562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:56:52.0561685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:56:52.5966121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:56:53.1464831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:56:53.6861457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:56:54.2467266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:56:54.7963300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:56:55.3469429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:56:55.8866051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:56:56.4272758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:56:56.9768694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:56:57.5264822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:56:58.0771032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:56:58.6267045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:56:59.1673659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:56:59.7171248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:57:00.2667289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:57:00.8073871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:57:01.3569850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:57:01.9073288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:57:02.4571896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:57:03.0068069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:57:03.5469769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:57:04.0975993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:57:04.6471976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:57:05.1878531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:57:05.7374721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:57:06.2771315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:57:06.8376987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:57:07.3773531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:57:07.9279854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:57:08.4775744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:57:09.0197332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:57:09.5674448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:57:10.1176296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:57:10.6575779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:57:11.2181583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:57:11.7677677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:57:12.3075598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:57:12.8581920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:57:13.4077916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:57:13.9484424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:57:14.4910438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:57:15.0476831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:57:15.5984856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:57:16.1384527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:57:16.6880482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:57:17.2286940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:57:17.7783099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:57:18.3279437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:57:18.8785592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:57:19.4281510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:57:19.9679991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:57:20.5201389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:57:21.0582858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:57:21.6089083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:57:22.1585008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:57:22.7084047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:57:23.2590118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:57:23.8086242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:57:24.3583790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:57:24.8990529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:57:25.4386935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:57:25.9887897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:57:26.5384320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:57:27.0890624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:57:27.6386299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:57:28.1892648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:57:28.7291855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:57:29.2688259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:57:29.8194585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:57:30.3691747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:57:30.9188145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:57:31.4694121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:57:32.0190318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:57:32.5596736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:57:33.1092951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:57:33.6489508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:57:34.1995854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:57:34.7491867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:57:35.2998028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:57:35.8394466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:57:36.3900536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:57:36.9397614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:57:37.4794387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:57:38.0300572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:57:38.5896453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:57:39.1292783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:57:39.6799055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:57:40.2195506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:57:40.7701738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:57:41.3197867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:57:41.8704068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:57:42.4200611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:57:42.9699613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:57:43.5102056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:57:44.0600897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:57:44.6003338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:57:45.1502099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:57:45.6998221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:57:46.2504588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:57:46.7902085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:57:47.3408338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:57:47.8805119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:57:48.4300928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:57:48.9900298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:57:49.5306974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:57:50.0805068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:57:50.6210690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:57:51.1702656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:57:51.7108627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:57:52.2704208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:57:52.8110976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:57:53.3607052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:57:53.9103188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:57:54.4509908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T12:57:55.0005970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T12:57:55.5512132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T12:57:56.1008077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T12:57:56.6414707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:57:57.2010416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:57:57.7406894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:57:58.2809297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:57:58.8315391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:57:59.3811482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:57:59.9308693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:58:00.4814936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:58:01.0211543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:01.5715508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:02.1211416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:02.6617894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:03.2215184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:03.7611797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:04.3117943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:58:04.8514453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:58:05.4012213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:58:05.9518427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:58:06.4915039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:58:07.0552176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:58:07.5917258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:58:08.1413287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:58:08.6821390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:58:09.2416872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:58:09.7821882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:58:10.3218356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:58:10.8823910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T12:58:11.4220553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:58:11.9723897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:58:12.5219822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T12:58:13.0626866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T12:58:13.6124111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T12:58:14.1626455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:58:14.7025222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:58:15.2620804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:58:15.8019443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:58:16.3525726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:58:16.9023949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:17.4520164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:17.9926799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:18.5422819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:19.0941827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:58:19.6325505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:58:20.1827099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:58:20.7326039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:58:21.2722773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:58:21.8223400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:58:22.3729725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T12:58:22.9126133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:58:23.4732001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:58:24.0129673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T12:58:24.5725402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:58:25.1132008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T12:58:25.6528487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T12:58:26.2034692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T12:58:26.7431432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:58:27.2927323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:58:27.8533621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:58:28.3929804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:58:28.9436037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:58:29.4931962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:58:30.0338692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:30.5836294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:58:31.1232740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:58:31.6738794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:58:32.2334594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:58:32.7830745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:58:33.3237597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:58:33.8633933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:58:34.4140096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:58:34.9632185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:58:35.5038807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:58:36.0550240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:58:36.6036652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:58:37.1542758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:58:37.7038895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:58:38.2441009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:58:38.7937030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:58:39.3343616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:39.8840892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:58:40.4342724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:58:40.9838771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:58:41.5344987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:58:42.0841001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:42.6237993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:43.1743443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:43.7239593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:44.2646377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:44.8241933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:45.3648409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:45.9144702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:46.4541312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:58:47.0049509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:58:47.5445952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:58:48.0942128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:58:48.6446079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:58:49.1944788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:58:49.7443352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:58:50.2850092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:58:50.8346081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:58:51.3852229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:58:51.9348398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:58:52.4744936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:58:53.0251206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:58:53.5747216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:58:54.1253348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:58:54.6649860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:58:55.2155979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:58:55.7652192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:58:56.3048710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:58:56.8554980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:58:57.4051117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:58:57.9557212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:58:58.5055723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:58:59.0455057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:58:59.5951024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:59:00.1349785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:59:00.6856100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:59:01.2352019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:59:01.7759647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:59:02.3355390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:59:02.8861417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:59:03.4259312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T12:59:03.9757930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:59:04.5254089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:59:05.0661064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:59:05.6157878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:59:06.1654000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:59:06.7160447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:59:07.2660998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:59:07.8057594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:59:08.3563853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:59:08.8960234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:59:09.4464270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:59:09.9960112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:59:10.5366781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:59:11.0862970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:59:11.6458616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:59:12.1865329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:59:12.7261760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:59:13.2759192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T12:59:13.8265544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:59:14.3761532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:59:14.9168256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:59:15.4763717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:59:16.0170254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T12:59:16.5666435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:59:17.1063111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:59:17.6569492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:59:18.2065729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:59:18.7472223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:59:19.2968583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T12:59:19.8464879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:59:20.4070511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:59:20.9466812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:59:21.4881904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:59:22.0368601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:59:22.5874686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:59:23.1370769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:59:23.6767428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T12:59:24.2267297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T12:59:24.7673854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T12:59:25.3169822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:59:25.8676223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:59:26.4271620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:59:26.9677952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:59:27.5173560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:59:28.0570223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:59:28.6071134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:59:29.1573665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:59:29.6975768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:59:30.2512840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:59:30.7871332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:59:31.3477163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:59:31.8873691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:59:32.4379894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:59:32.9875906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:59:33.5282370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:59:34.0777011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T12:59:34.6183653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:59:35.1679813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T12:59:35.7275428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T12:59:36.2682111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T12:59:36.8178240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:59:37.3684524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:59:37.9080988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:59:38.4577014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:59:38.9983931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:59:39.5479668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T12:59:40.0986084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T12:59:40.6482058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:59:41.1982313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:59:41.7488176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:59:42.2884801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:59:42.8386092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:59:43.3782410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:59:43.9288651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T12:59:44.4784649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T12:59:45.0291031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:59:45.5786923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:59:46.1183721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T12:59:46.6689917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T12:59:47.2185800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T12:59:47.7592440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T12:59:48.3088555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T12:59:48.8584636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:59:49.4091129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:59:49.9487444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T12:59:50.4993334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T12:59:51.0489451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T12:59:51.5991115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:59:52.1387731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:59:52.6895366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T12:59:53.2391690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:59:53.7887784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T12:59:54.3394077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T12:59:54.8790598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T12:59:55.4318584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T12:59:55.9693338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T12:59:56.5233482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T12:59:57.0795060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T12:59:57.6191724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:59:58.1598322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T12:59:58.7094215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:59:59.2600471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T12:59:59.8096573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:00:00.3493288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:00:00.8896379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:00:01.4502024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:00:01.9998156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:00:02.5495350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:00:03.0902192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:00:03.6398192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:00:04.1799566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:00:04.7297860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:00:05.2704515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:00:05.8300170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:00:06.3796529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:00:06.9203663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:00:07.4634364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:00:08.0106264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:00:08.5602310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:00:09.1098528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:00:09.6604906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:00:10.2100910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:00:10.7507461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:00:11.3003608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:00:11.8509696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:00:12.4005789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:00:12.9402440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:00:13.5008288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:00:14.0404701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:00:14.5811296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:00:15.1307745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:00:15.6805271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:00:16.2204752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:00:16.7710862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:00:17.3208915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:00:17.8705089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:00:18.4213582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:00:18.9709653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:00:19.5106187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:00:20.0512880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:00:20.6108470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:00:21.1515086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:00:21.7011014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:00:22.2517186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:00:22.7913941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:00:23.3442154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:00:23.9018116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:00:24.4417802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:00:24.9814229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:00:25.5315497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:00:26.0711951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:00:26.6218218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:00:27.1814532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:00:27.7220737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:00:28.2716990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:00:28.8213075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:00:29.3619806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:00:29.9115819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:00:30.4621935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:00:31.0118141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:00:31.5514904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:00:32.1021000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:00:32.6516864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:00:33.1923670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:00:33.7419602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:00:34.3020159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:00:34.8416727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:00:35.3818204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:00:35.9324309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:00:36.4820311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:00:37.0226876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:00:37.5723312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:00:38.1219276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:00:38.6725674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:00:39.2221499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:00:39.7626868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:00:40.3122576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:00:40.8529189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:00:41.4025420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:00:41.9522279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:00:42.5024130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:00:43.0530408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:00:43.5926974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:00:44.1424276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:00:44.6927858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:00:45.2387189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:00:45.7745863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:00:46.3312035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:00:46.8686383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:00:47.4090279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:00:47.9588708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:00:48.5084969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:00:49.0491801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:00:49.6088382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:00:50.1594002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:00:50.6995945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:00:51.2492211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:00:51.7890877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:00:52.3397008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:00:52.8793849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:00:53.4389231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:00:53.9895515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:00:54.5292087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:00:55.0698564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:00:55.6194713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:00:56.1690877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:00:56.7097485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:00:57.2693145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:00:57.8099870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:00:58.3595906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:00:58.9092094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:00:59.4598102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:01:00.0000846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:01:00.5496816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:01:01.1002897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:01:01.6500442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:01:02.1896744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:01:02.7395316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:01:03.2802246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:01:03.8297953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:01:04.3805383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:01:04.9301646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:01:05.4797618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:01:06.0303955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:01:06.5700447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:01:07.1206440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:01:07.6603043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:01:08.2099281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:01:08.7699711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:01:09.3105044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:01:09.8601274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:01:10.4007832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:01:10.9503875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:01:11.4910496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:01:12.0406583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:01:12.5919723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:01:13.1410457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:01:13.6902892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:01:14.2330977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:01:14.7811516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:01:15.3307418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:01:15.8813500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:01:16.4313483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:01:16.9709948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:01:17.5212162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:01:18.0710482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:01:18.6109595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:01:19.1615565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:01:19.7113768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:01:20.2609821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:01:20.8016450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:01:21.3517046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:01:21.8909998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:01:22.4515741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:01:22.9912239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:01:23.5418282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:01:24.0911384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:01:24.6417652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:01:25.1814175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:01:25.7312025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:01:26.2813433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:01:26.8315734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:01:27.3821905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:01:27.9218648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:01:28.4719396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:01:29.0114963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:01:29.5621205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:01:30.1117202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:01:30.6515022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:01:31.2021304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:01:31.7549744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:01:32.3023496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:01:32.8519661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:01:33.3926249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:01:33.9422315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:01:34.4821158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:01:35.0327424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:01:35.5724309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:01:36.1319603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:01:36.6825789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:01:37.2325114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:01:37.7721549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:01:38.3227844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:01:38.8621908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:01:39.4230201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:01:39.9627286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:01:40.5122845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:01:41.0524668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:01:41.6022894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:01:42.1431883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:01:42.7027788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:01:43.2525395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:01:43.7928102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:01:44.3424300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:01:44.8831031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:01:45.4326975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:01:45.9833204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:01:46.5329202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:01:47.0835243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:01:47.6331501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:01:48.1729036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:01:48.7231774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T13:01:49.2628304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T13:01:49.8129116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T13:01:50.3634971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T13:01:50.9137223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:01:51.4532596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:01:52.0038786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:01:52.5534897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:01:53.0931539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:01:53.6537352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:01:54.2033712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:01:54.7439845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:01:55.2935922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:01:55.8432275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:01:56.3838972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:01:56.9235531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:01:57.4841179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:01:58.0337182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:01:58.5743789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:01:59.1140673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:01:59.6636508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:02:00.2142657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:02:00.7570137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:02:01.3144847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:02:01.8641103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:02:02.4037561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:02:02.9545874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:02:03.4942130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:02:04.0444413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:02:04.5940300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:02:05.1446552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:02:05.6942524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:02:06.2349142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:02:06.7845313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:02:07.3341478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:02:07.8748235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:02:08.4244227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:02:08.9750376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:02:09.5246373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:02:10.0643043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:02:10.6243488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:02:11.1649915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:02:11.7145569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:02:12.2547472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:02:12.8053471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:02:13.3549720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:02:13.9053669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:02:14.4449817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:02:14.9951673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:02:15.5447572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:02:16.0854296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:02:16.6350229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:02:17.1956029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:02:17.7352602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:02:18.2848759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:02:18.8378863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:02:19.3756647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:02:19.9155126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:02:20.4651060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:02:21.0157339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:02:21.5657717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:02:22.1153778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:02:22.6560266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:02:23.2056407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:02:23.7552624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:02:24.2959325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:02:24.8455343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:02:25.3953593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:02:25.9561871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:02:26.4961395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:02:27.0384810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:02:27.5864040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:02:28.1360163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:02:28.6756767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:02:29.2263026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:02:29.7759073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:02:30.3265301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:02:30.8662337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:02:31.4257994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:02:31.9664618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:02:32.5066019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:02:33.0562313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:02:33.6068276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:02:34.1564460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:02:34.7060522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:02:35.2566766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:02:35.7904094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:02:36.3369837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:02:36.8870294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:02:37.4366345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:02:37.9961974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:02:38.5369912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:02:39.0766233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:02:39.6268046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:02:40.1764352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:02:40.7270468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:02:41.2814651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:02:41.8266104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:02:42.3665497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:02:42.9072399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:02:43.4567001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:02:44.0073130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:02:44.5569184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:02:45.0973631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:02:45.6568993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:02:46.1971325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:02:46.7477383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:02:47.2874126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:02:47.8370902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:02:48.3777765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:02:48.9273596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:02:49.4879455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:02:50.0275986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:02:50.5772199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:02:51.1178838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:02:51.6674787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:02:52.2180955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:02:52.7577516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:02:53.3176352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:02:53.8573152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:02:54.4079141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:02:54.9575246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:02:55.4981934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:02:56.0477998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:02:56.5884674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:02:57.1480358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:02:57.6976418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:02:58.2379889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:02:58.7878812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:02:59.3378030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:02:59.8784847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:03:00.4285461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:03:00.9784395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:03:01.5280578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:03:02.0786679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:03:02.6183121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:03:03.1579749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:03:03.7088863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:03:04.2585046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:03:04.8081203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:03:05.3587488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:03:05.9083590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:03:06.4490183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:03:06.9986172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:03:07.5382871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:03:08.0889052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:03:08.6484524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:03:09.1890833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:03:09.7386873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:03:10.2793459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:03:10.8289574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:03:11.3686265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:03:11.9292115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:03:12.4787011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:03:13.0193773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:03:13.5689752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:03:14.1096305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:03:14.6592576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:03:15.1989121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:03:15.7595011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:03:16.3090931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:03:16.8597322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:03:17.3993840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:03:17.9390199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:03:18.4898805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:03:19.0394983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:03:19.5891203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:03:20.1398726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:03:20.6894758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:03:21.2301323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:03:21.7797391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:03:22.3294454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:03:22.8726100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:03:23.4202627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:03:23.9699240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:03:24.5195046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:03:25.0704804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:03:25.6101586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:03:26.1597389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:03:26.7103703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:03:27.2500714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:03:27.7996891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:03:28.3403717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:03:28.9004306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:03:29.4401119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:03:29.9906867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:03:30.5400625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:03:31.0807565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:03:31.6303394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:03:32.1699911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:03:32.7200611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:03:33.2706787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:03:33.8202589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:03:34.3709436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:03:34.9223755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:03:35.4711572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:03:36.0108286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:03:36.5611511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:03:37.1008028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:03:37.6509992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:03:38.2005858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:03:38.7412568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:03:39.3013181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:03:39.8415202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:03:40.3911426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:03:40.9311729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:03:41.4815595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:03:42.0311693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:03:42.5708274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:03:43.1214472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:03:43.6810071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:03:44.2316299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:03:44.7718714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:03:45.3114886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:03:45.8619490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:03:46.4118536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:03:46.9510772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:03:47.5017097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:03:48.0515426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:03:48.6011709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:03:49.1517895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:03:49.7013885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:03:50.2520075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:03:50.7916757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:03:51.3323098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:03:51.8821169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:03:52.4322743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:03:52.9821710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:03:53.5317697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:03:54.0823984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:03:54.6220423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:03:55.1716700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:03:55.7123258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:03:56.2619213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:03:56.8025812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:03:57.3521948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:03:57.9125138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:03:58.4528498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:03:59.0022952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:03:59.5529173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:04:00.0925970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:04:00.6421897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:04:01.1828556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:04:01.7324533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:04:02.2930209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:04:02.8424757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:04:03.3831388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:04:03.9228064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:04:04.4724808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:04:05.0126658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:04:05.5632912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:04:06.1129131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:04:06.6633805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:04:07.2129901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:04:07.7626145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:04:08.3132295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:04:08.8528862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:04:09.4035059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:04:09.9431719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:04:10.5032180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:04:11.0428795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:04:11.5935017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:04:12.1432914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:04:12.6831575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:04:13.2334310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:04:13.7830376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:04:14.3331545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:04:14.8730411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:04:15.4239552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:04:15.9636165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:04:16.5132271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:04:17.0638773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:04:17.6038838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:04:18.1640288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:04:18.7136276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:04:19.2534986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:04:19.8033741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:04:20.3540067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:04:20.8936535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:04:21.4343104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:04:21.9938863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:04:22.5444887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:04:23.0837293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:04:23.6343446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:04:24.1839531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:04:24.7246268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:04:25.2746421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:04:25.8145092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:04:26.3740738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:04:26.9147235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:04:27.4643407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:04:28.0140250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:04:28.5546907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:04:29.1048711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:04:29.6440793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:04:30.2046505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:04:30.7569546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:04:31.2950943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:04:31.8446055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:04:32.3952388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:04:32.9349071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:04:33.4844961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:04:34.0351201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:04:34.5847228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:04:35.1253966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:04:35.6749931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:04:36.2146575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:04:36.7652770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:04:37.3148478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:04:37.8772916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:04:38.4150611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:04:38.9648180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:04:39.5054782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:04:40.0550864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:04:40.5957381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:04:41.1453572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:04:41.6949532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:04:42.2457926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:04:42.7950260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:04:43.3357275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:04:43.8853205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:04:44.4359413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:04:44.9755785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:04:45.5251896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:04:46.0654643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:04:46.6159733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:04:47.1755305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:04:47.7161765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:04:48.2662498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:04:48.8061710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:04:49.3557739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:04:49.9058576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:04:50.4461766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:04:51.0060284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:04:51.5556266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:04:52.0958311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:04:52.6464155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:04:53.1866327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:04:53.7362523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:04:54.2858739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:04:54.8265312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:04:55.3860882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:04:55.9367290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:04:56.4763589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:04:57.0259774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:04:57.5666647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:04:58.1162670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:04:58.6569151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:04:59.2065291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:04:59.7562714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:05:00.3068700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:05:00.8564507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:05:01.4095186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:05:01.9465263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:05:02.4932745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:05:03.0291326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:05:03.5748402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:05:04.1231418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:05:04.6727074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:05:05.2259234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:05:05.7633158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:05:06.3129392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:05:06.8526000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:05:07.4033073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:05:07.9531487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:05:08.5027693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:05:09.0534057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:05:09.5928333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:05:10.1434450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:05:10.6830793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:05:11.2337079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:05:11.7932712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:05:12.3332831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:05:12.8838827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:05:13.4230517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:05:13.9739643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:05:14.5235798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:05:15.0632489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:05:15.6132488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:05:16.1638796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:05:16.7134649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:05:17.2541305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:05:17.8037441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:05:18.3537003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:05:18.8943565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:05:19.4434703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:05:20.0040222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:05:20.5436899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:05:21.0950539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:05:21.6340392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:05:22.1842973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:05:22.7340936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:05:23.2737043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:05:23.8342712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:05:24.3744826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:05:24.9240977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:05:25.4747159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:05:26.0141429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:05:26.5647683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:05:27.1044168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:05:27.6649870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:05:28.2047355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:05:28.7543312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:05:29.3049595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:05:29.8446123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:05:30.3942310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:05:30.9448541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:05:31.4844913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:05:32.0351122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:05:32.5847424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:05:33.1353450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:05:33.6849723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:05:34.2251745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:05:34.7747772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:05:35.3146160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:05:35.8652606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:05:36.4148342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:05:36.9666363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:05:37.5151147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:05:38.0547851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:05:38.6055938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:05:39.1551863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:05:39.6948517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:05:40.2454818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:05:40.7951513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:05:41.3457715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:05:41.8953893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:05:42.4450737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:05:42.9856680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:05:43.5352165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:05:44.0758878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:05:44.6254929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:05:45.1661358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:05:45.7257611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:05:46.2775395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:05:46.8258281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:05:47.3654966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:05:47.9061681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:05:48.4657258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:05:49.0057937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:05:49.5559850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:05:50.1056065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:05:50.6487148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:05:51.2058193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:05:51.7465022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:05:52.2861408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:05:52.8367576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:05:53.3863847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:05:53.9260311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:05:54.4874972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:05:55.0262658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:05:55.5768777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:05:56.1165164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:05:56.6661454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:05:57.2167569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:05:57.7663768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:05:58.3168615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:05:58.8565347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:05:59.4071254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:05:59.9567250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:06:00.4963970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:06:01.0470194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:06:01.5869291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:06:02.1468052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:06:02.6973898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:06:03.2370470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:06:03.7866666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:06:04.3273862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:06:04.8772688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:06:05.4281231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:06:05.9774868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:06:06.5270836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:06:07.0677591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:06:07.6173540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:06:08.1570106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:06:08.7076333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:06:09.2573303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:06:09.8078946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:06:10.3577716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:06:10.9073742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:06:11.4480312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:06:11.9974401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:06:12.5479942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:06:13.0879139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:06:13.6375103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:06:14.1881187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:06:14.7377435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:06:15.2774108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:06:15.8280287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:06:16.3776240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:06:16.9183063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:06:17.4679708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:06:18.0185293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:06:18.5681298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:06:19.1083671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:06:19.6679194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:06:20.2085643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:06:20.7581876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:06:21.2978433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:06:21.8484716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:06:22.3881112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:06:22.9387459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:06:23.4883490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:06:24.0389665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:24.5885734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:25.1287812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:25.6783778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:26.2211351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:06:26.7686585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:06:27.3182674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:27.8589573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:28.4184889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:28.9609259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:29.5092140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:30.0588536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:06:30.6084543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:06:31.1491288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:06:31.6987198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:06:32.2393868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:06:32.7989488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:06:33.3396219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:06:33.8892226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:06:34.4388312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:06:34.9894867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:06:35.5309972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:06:36.0789510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:06:36.6195955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:06:37.1632551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:06:37.7199175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:06:38.2695156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:06:38.8193153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:06:39.3592564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:06:39.9098867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:06:40.4594829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:06:41.0001431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:06:41.5497474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:06:42.0993790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:42.6499951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:06:43.1996034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:06:43.7402412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:06:44.2899131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:06:44.8395212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:06:45.3803614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:06:45.9302486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:06:46.4798513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:06:47.0304666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:06:47.5701612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:06:48.1296916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:06:48.6703911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:06:49.2100062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:06:49.7597856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:06:50.3104191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:06:50.8598876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:06:51.4100446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:06:51.9606924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:06:52.5003369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:06:53.0509317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:06:53.5906064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:06:54.1402538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:06:54.6908542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:06:55.2504005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:06:55.7910646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:06:56.3307261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:06:56.8828587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:06:57.4309712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:06:57.9705952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:06:58.5212159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:06:59.0608720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:06:59.6210952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:07:00.1607285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:07:00.7113426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:07:01.2609602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:07:01.8009782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:07:02.3515927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:07:02.9014259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:07:03.4410729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:07:03.9916903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:07:04.5412916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:07:05.0909267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:07:05.6415393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:07:06.1811913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:07:06.7309913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:07:07.2816305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:07:07.8212660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:07:08.3719076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:07:08.9214894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:07:09.4721186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:07:10.0219589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:07:10.5616178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:07:11.1122091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:07:11.6518721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:07:12.2014967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:07:12.7525324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:07:13.2917610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:07:13.8523331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:07:14.4019517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:07:14.9416146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:07:15.4922463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:07:16.0318923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:07:16.5824985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:07:17.1321096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:07:17.6717690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:07:18.2326043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:07:18.7722578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:07:19.3223977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:07:19.8720225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:07:20.4224808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:07:20.9624447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:07:21.5123426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:07:22.0629601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:07:22.6124157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:07:23.1530748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:07:23.7028861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:07:24.2525025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:07:24.7931452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:07:25.3432070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:07:25.8828503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:07:26.4424194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:07:26.9832113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:07:27.5427640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:07:28.0834132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:07:28.6230761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:07:29.1726961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:07:29.7233187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:07:30.2731545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:07:30.8227661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:07:31.3634359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:07:31.9135195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:07:32.4637446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:07:33.0034085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:07:33.5530151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:07:34.0934696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:07:34.6530411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:07:35.2036736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:07:35.7437430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:07:36.2933366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T13:07:36.8335664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T13:07:37.3832096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:07:37.9240500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:07:38.4838812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:07:39.0375746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:07:39.5840996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:07:40.1237453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:07:40.6743568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:07:41.2239631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:07:41.7636153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:07:42.3137659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:07:42.8544250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:07:43.4040491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:07:43.9436990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:07:44.5046248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:07:45.0542334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:07:45.5939022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:07:46.1446104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:07:46.6842555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:07:47.2341107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:07:47.7847290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:07:48.3249237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:07:48.8745144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:07:49.4241157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:07:49.9748358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:07:50.5244386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:07:51.0742884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:07:51.6149554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:07:52.1645409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:07:52.7043104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:07:53.2648955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:07:53.8045317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:07:54.3451957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:07:54.9047671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:07:55.4553696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:07:55.9950502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:07:56.5446465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:07:57.0853647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:07:57.6353057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:07:58.1852088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:07:58.7254442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:07:59.2750302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:07:59.8256469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:08:00.3752680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:08:00.9248855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:08:01.4655410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:08:02.0151510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:08:02.5649613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:08:03.1056337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:08:03.6557467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:08:04.2056391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:08:04.7558405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:08:05.3054400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:08:05.8560871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:08:06.3957120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:08:06.9453275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:08:07.4860008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:08:08.0356115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:08:08.5762597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:08:09.1358275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:08:09.6854371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:08:10.2261131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:08:10.7759758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:08:11.3255788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:08:11.8662411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:08:12.4089778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:08:12.9565541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:08:13.5164270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:08:14.0681406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:08:14.6062581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:08:15.1566994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:08:15.7064569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:08:16.2460997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:08:16.7967382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:08:17.3463227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:08:17.8969466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:08:18.4365883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:08:18.9865945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:08:19.5362061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:08:20.0768654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:08:20.6264767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:08:21.1770914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:08:21.7267039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:08:22.2763236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:08:22.8169949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:08:23.3665906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T13:08:23.9066267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T13:08:24.4572358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T13:08:25.0068401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T13:08:25.5466258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T13:08:26.1072086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T13:08:26.6474507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:08:27.2070109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:08:27.7476728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:08:28.2873499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:08:28.8373048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:08:29.3869133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:08:29.9275957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:08:30.4871441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:08:31.0277943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:08:31.5774229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:08:32.1270346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:08:32.6677032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:08:33.2173354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:08:33.7679312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:08:34.3075887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:08:34.8681431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:08:35.4177589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:08:35.9574104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:08:36.4980762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:08:37.0476895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:08:37.5978161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:08:38.1374688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:08:38.6881086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:08:39.2378189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:08:39.7883873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:08:40.3375964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:08:40.8782527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:08:41.4284183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:08:41.9780377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:08:42.5186902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:08:43.0682967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:08:43.6186662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:08:44.1687949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:08:44.7084454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:08:45.2583015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:08:45.8089112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:08:46.3587324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:08:46.8983776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:08:47.4489788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:08:47.9990093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:08:48.5486325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:08:49.0984807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:08:49.6390970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:08:50.1889502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:08:50.7286200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:08:51.2792023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:08:51.8188601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:08:52.3784277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:08:52.9290809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:08:53.4687112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:08:54.0193499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:08:54.5589742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:08:55.1096269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:08:55.6592018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:08:56.2088207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:08:56.7594700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:08:57.2994817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:08:57.8490817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:08:58.3997119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:08:58.9393669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:08:59.4899380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:09:00.0296493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:09:00.5918744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:09:01.1398379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:09:01.6795857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:09:02.2294922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:09:02.7800224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:09:03.3310587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:09:03.8693135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:09:04.4099534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:09:04.9695249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:09:05.5101922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:09:06.0597909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:09:06.6095885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:09:07.1502642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:09:07.6998590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:09:08.2504788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:09:08.7898503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:09:09.3504490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:09:09.8901010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:09:10.4396977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:09:10.9803838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:09:11.5299454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:09:12.0805201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:09:12.6303489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:09:13.1703221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:09:13.7308976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:09:14.2705664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:09:14.8202300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:09:15.3609028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:09:15.9206923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:09:16.4605714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:09:17.0002321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:09:17.5508531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:09:18.1004710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:09:18.6510811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:09:19.2006833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:09:19.7474086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:09:20.2832455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:09:20.8290742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:09:21.3764096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:09:21.9179504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:09:22.4666719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:09:23.0172816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:09:23.5669286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:09:24.1165203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:09:24.6571826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:09:25.1968360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:09:25.7474492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:09:26.2970654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:09:26.8476809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:09:27.3968398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:09:27.9474932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:09:28.4876845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:09:29.0372996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:09:29.5869242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:09:30.1276993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:09:30.6773132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:09:31.2174697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:09:31.7670946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:09:32.3272339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:09:32.8679059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:09:33.4175238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:09:33.9691732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:09:34.5074214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:09:35.0580489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:09:35.5976109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:09:36.1482055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:09:36.7077741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:09:37.2482086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:09:37.7978042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:09:38.3383564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:09:38.8879577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:09:39.4385667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:09:39.9782275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:09:40.5278357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:09:41.0685193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:09:41.6283400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:09:42.1779462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:09:42.7186091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:09:43.2679894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:09:43.8086605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:09:44.3582729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:09:44.8989269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:09:45.4584903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:09:46.0081027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:09:46.5487678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:09:47.0983829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:09:47.6490915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:09:48.1887506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:09:48.7385406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:09:49.2791964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:09:49.8387707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:09:50.3883942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:09:50.9290642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:09:51.4786559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:09:52.0193263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:09:52.5689321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:09:53.1195470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:09:53.6691543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:09:54.2187670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:09:54.7693994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:09:55.3090604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:09:55.8596602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:09:56.3993201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:09:56.9489346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:09:57.4995556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:09:58.0397102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:09:58.5995856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:09:59.1392136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:09:59.6898409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:10:00.2294751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:10:00.7900585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:10:01.3293204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:10:01.8799752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:10:02.4295588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:10:02.9693694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:10:03.5199924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:10:04.0601334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:10:04.6097133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:10:05.1603301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:10:05.7100928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:10:06.2596853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:10:06.8103127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:10:07.3499603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:10:07.9005763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:10:08.4501832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:10:08.9998065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:10:09.5404726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:10:10.0900724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:10:10.6406859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:10:11.1803475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:10:11.7299539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:10:12.2807775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:10:12.8204242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:10:13.3705648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:10:13.9201696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:10:14.4707875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:10:15.0203847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:10:15.5710040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:10:16.1106534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:10:16.6503197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:10:17.2009443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:10:17.7505639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:10:18.2911966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:10:18.8508032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:10:19.3904320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:10:19.9410719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:10:20.4906669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:10:21.0313257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:10:21.5812367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:10:22.1308351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:10:22.6715008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:10:23.2312168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:10:23.7708741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:10:24.3222113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:10:24.8712482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:10:25.4111035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:10:25.9617248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:10:26.5113169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:10:27.0514706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:10:27.6016829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:10:28.1512751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:10:28.7017418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:10:29.2513406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:10:29.7920210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:10:30.3416152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:10:30.8912482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:10:31.4347668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:10:31.9814010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:10:32.5217127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:10:33.0723452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:10:33.6219506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:10:34.1716332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:10:34.7222642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:10:35.2720596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:10:35.8116474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:10:36.3625212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:10:36.9121340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:10:37.4518251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:10:38.0024095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:10:38.5520860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:10:39.0933262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:10:39.6418436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:10:40.2020464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:10:40.7427206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:10:41.2923188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:10:41.8429343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:10:42.3826598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:10:42.9328730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:10:43.4824697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:10:44.0231293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:10:44.5628221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:10:45.1223557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:10:45.6630263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:10:46.2225823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T13:10:46.7632402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T13:10:47.3028910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T13:10:47.8525295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T13:10:48.4034017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T13:10:48.9430518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:10:49.4926805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:10:50.0538165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:10:50.5926193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:10:51.1432641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:10:51.6828840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:10:52.2329749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:10:52.7836060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:10:53.3332078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:10:53.8728722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:10:54.4135380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:10:54.9731045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:10:55.5237179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:10:56.0733288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:10:56.6140040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:10:57.1635901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:10:57.7132170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:10:58.2538882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:10:58.8034734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:10:59.3441264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:10:59.8937572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:11:00.4433808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:11:00.9940148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:11:01.5435947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:11:02.0839996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:11:02.6338730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:11:03.1834926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:11:03.7236425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:11:04.2745439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:11:04.8144458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:11:05.3740160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:11:05.9246272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:11:06.4642828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:11:07.0146303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:11:07.5642509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:11:08.1047748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:11:08.6543698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:11:09.2042005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:11:09.7548212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:11:10.3044236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:11:10.8440795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:11:11.3947221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:11:11.9443213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:11:12.4849935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:11:13.0345848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:11:13.5746669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:11:14.1252468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:11:14.6748682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:11:15.2345468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:11:15.7752389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:11:16.3248308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:11:16.8663806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:11:17.4146690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:11:17.9553366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:11:18.5049567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:11:19.0555704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:11:19.6051764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T13:11:20.1547986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T13:11:20.7054765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T13:11:21.2447622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T13:11:21.7953692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:11:22.3451801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:11:22.8858390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:11:23.4256875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:11:23.9951811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:11:24.5358579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:11:25.0753424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:11:25.6251406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:11:26.1757846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:11:26.7156302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:11:27.2652626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:11:27.8059098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:11:28.3654801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:11:28.9154908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:11:29.4576552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:11:30.0057122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:11:30.5463891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:11:31.0960925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:11:31.6455938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:11:32.1862657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:11:32.7358612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:11:33.2965679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:11:33.8365067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:11:34.3761588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:11:34.9258010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:11:35.4761803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:11:36.0267824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:11:36.5664489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:11:37.1160539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:11:37.6667478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:11:38.2163633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:11:38.7560218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:11:39.3066524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:11:39.8562465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:11:40.4068634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:11:40.9467931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:11:41.4963804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:11:42.0468678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:11:42.5864987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:11:43.1371207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:11:43.6867354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:11:44.2373346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:11:44.7872531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:11:45.3268948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:11:45.8770759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:11:46.4166617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:11:46.9772580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:11:47.5168886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:11:48.0666708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:11:48.6172512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:11:49.1571144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:11:49.6967628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:11:50.2573333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:11:50.8070034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:11:51.3576319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:11:51.8972870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:11:52.4476935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:11:52.9972965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:11:53.5372181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:11:54.0878352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:11:54.6274831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:11:55.1780937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:11:55.7177703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:11:56.2773264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:11:56.8279521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:11:57.3675972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:11:57.9183211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:11:58.4679274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:11:59.0183411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:11:59.5580053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:12:00.1076153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:12:00.6482797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:12:01.1978961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:12:01.7485195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:12:02.2981091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:12:02.8477205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:12:03.3984967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:12:03.9381248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:12:04.4887318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:12:05.0383609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:12:05.5780191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:12:06.1282664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:12:06.6788972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:12:07.2187413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:12:07.7683330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:12:08.3089955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:12:08.8685634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:12:09.4189058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:12:09.9585466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:12:10.5091825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:12:11.0589473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:12:11.5986034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:12:12.1492022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:12:12.6888800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:12:13.2388422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:12:13.7994333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:12:14.3485662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:12:14.8894561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:12:15.4294267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:12:15.9790484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:12:16.5286832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:12:17.0693485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:12:17.6189279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:12:18.1695658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:12:18.7191632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:12:19.2701070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:12:19.8195443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:12:20.3591731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:12:20.9092785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:12:21.4499330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:12:21.9995412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:12:22.5499811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:12:23.0898927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:12:23.6496786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:12:24.1999201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:12:24.7395699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:12:25.2901761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:12:25.8298388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:12:26.3901470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:12:26.9297957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:12:27.4694558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:12:28.0200681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:12:28.5700940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:12:29.1196946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:12:29.6640316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:12:30.2199197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:12:30.7605886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:12:31.3101901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:12:31.8498436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:12:32.4004751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:12:32.9501394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:12:33.4908143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:12:34.0499187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:12:34.6005474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:12:35.1401892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:12:35.6921361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:12:36.2308497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:12:36.7804596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:12:37.3309128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:12:37.8805234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:12:38.4211652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:12:38.9709450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:12:39.5305062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:12:40.0711820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:12:40.6108019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:12:41.1608312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:12:41.7104506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:12:42.2511245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:12:42.8007153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:12:43.3513582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:12:43.9009576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:12:44.4515521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:12:44.9912209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:12:45.5408462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:12:46.0914777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:12:46.6311130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:12:47.1817253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:12:47.7213686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:12:48.2810304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:12:48.8316586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:12:49.3713267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:12:49.9210390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:12:50.4616687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:12:51.0112893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:12:51.5619090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:12:52.1015517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:12:52.6621121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:12:53.2017743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:12:53.7513844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:12:54.3020239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:12:54.8416549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:12:55.3922628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:12:55.9319385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:12:56.4815490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:12:57.0321834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:12:57.5817816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:12:58.1323999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:12:58.6720521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:12:59.2224633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:12:59.7726894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:13:00.3122899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:13:00.8619167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:13:01.4120184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:13:01.9629888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:13:02.5122704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:13:03.0520495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:13:03.6026726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:13:04.1425107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:13:04.6921406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:13:05.2427661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:13:05.7924923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:13:06.3431224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:13:06.8827716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:13:07.4323767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:13:07.9830132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:13:08.5232734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:13:09.0729217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:13:09.6225012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:13:10.1732467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:13:10.7228477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:13:11.2630242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:13:11.8126313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:13:12.3632555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:13:12.9130040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:13:13.4526484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:13:13.9933398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:13:14.5453341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:13:15.0949751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:13:15.6429237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:13:16.1935585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:13:16.7332307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:13:17.2838035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:13:17.8334230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T13:13:18.3730808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T13:13:18.9237245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:13:19.4740180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:13:20.0232471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:13:20.5738793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:13:21.1240211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:13:21.6636360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:13:22.2142661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:13:22.7640203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:13:23.3136282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:13:23.8542958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:13:24.3939384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:13:24.9436327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:13:25.5041987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:13:26.0436886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:13:26.5943000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:13:27.1339632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:13:27.6945103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:13:28.2342446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:13:28.7744870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:13:29.3343168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:13:29.8740187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:13:30.4142080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:13:30.9747653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:13:31.5144597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:13:32.0740187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:13:32.6140181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:13:33.1546975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:13:33.7047988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:13:34.2543921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:13:34.8042666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:13:35.3451451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:13:35.9047462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:13:36.4443749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:13:36.9913883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:13:37.5299443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:13:38.0740280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:13:38.6208177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:13:39.1704378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:13:39.7107849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:13:40.2606649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:13:40.8112909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:13:41.3609047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:13:41.9113310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:13:42.4509672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:13:43.0015799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:13:43.5412645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:13:44.0908556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:13:44.6414689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:13:45.1816945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:13:45.7412554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:13:46.2908613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:13:46.8315427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:13:47.3811415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:13:47.9218116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:13:48.4714244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:13:49.0110639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:13:49.5716302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:13:50.1112933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:13:50.6519598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:13:51.2115263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:13:51.7613041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:13:52.3119505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:13:52.8515815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:13:53.3917250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:13:53.9423143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:13:54.4919398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:13:55.0415572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:13:55.5822073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:13:56.1417744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:13:56.6824250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:13:57.2321813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:13:57.7817380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:13:58.3224323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:13:58.8720225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:13:59.4146367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:13:59.9623219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:14:00.5119876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:14:01.0625612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:14:01.6121619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:02.1528147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:14:02.7024356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:14:03.2522887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:14:03.7929149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:14:04.3425238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:14:04.8823939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:14:05.4330027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:14:05.9925684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:14:06.5332310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:14:07.0829203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:14:07.6325149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:14:08.1731758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:14:08.7227796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:14:09.2634362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:14:09.8226454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:14:10.3633142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:14:10.9131345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:14:11.4627543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:14:12.0128419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:14:12.5535187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:14:13.1033493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:14:13.6429812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:14:14.1936196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:14:14.7432214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:14:15.2929232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:15.8435510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:14:16.3831861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:14:16.9338002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:14:17.4834147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:14:18.0240537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:14:18.5735808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:14:19.1231868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:14:19.6732932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:14:20.2239184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:20.7741035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:14:21.3137518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:14:21.8534243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:14:22.4037977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:14:22.9539698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:14:23.4939266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:24.0441217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:24.6036784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:25.1443678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:25.6939485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:26.2445586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:14:26.7842286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:14:27.3245272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:14:27.8744237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:14:28.4339609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:14:28.9746238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:14:29.5243143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:14:30.0682090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:14:30.6148004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:14:31.1644050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:14:31.7145110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:14:32.2541782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:14:32.8048047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:14:33.3648749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:14:33.9050739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:14:34.4546848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:14:34.9943410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:14:35.5450888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:14:36.0847390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:14:36.6353464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:14:37.1851392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:14:37.7347331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:14:38.2845263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:14:38.8295844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:14:39.3750846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:14:39.9247077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:14:40.4653894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:41.0149776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:41.5655867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:14:42.1151973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:14:42.6548615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:14:43.2054921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:14:43.7551003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:14:44.2957531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:14:44.8455461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:14:45.3858115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:14:45.9456388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:14:46.4952412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:14:47.0359040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:14:47.5859888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:14:48.1355902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:14:48.6752643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:14:49.2258925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:14:49.7755869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:14:50.3262331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:14:50.8758132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:14:51.4154662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:14:51.9661017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:14:52.5057547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:14:53.0563607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:14:53.5961249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:14:54.1557017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:14:54.7063370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:14:55.2559436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:14:55.7965900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:14:56.3462034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:14:56.8858810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:14:57.4366772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:14:57.9862857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:14:58.5360959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:14:59.0859751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:14:59.6266632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:15:00.1762500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:15:00.7268775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:15:01.2665302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:15:01.8167924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:15:02.3663923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:15:02.9164968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:15:03.4571417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:15:04.0167173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:15:04.5578948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:15:05.1070163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:15:05.6466450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:15:06.1972681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:15:06.7474337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:15:07.2870231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:15:07.8366441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:15:08.3872838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:15:08.9369903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:15:09.4875944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:15:10.0272588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:15:10.5769800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:15:11.1176688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:15:11.6677695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:15:12.2173127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:15:12.7572842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:15:13.3178342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:15:13.8575140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:15:14.4071104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:15:14.9577516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:15:15.4973886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:15:16.0480092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:15:16.5876523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:15:17.1372662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:15:17.6878956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:15:18.2474539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:15:18.7881329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:15:19.3377391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:15:19.8783991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:15:20.4279950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:15:20.9776212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:15:21.5182809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:15:22.0678974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:15:22.6085696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:15:23.1681046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:15:23.7077652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:15:24.2583995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:15:24.8080056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:15:25.3486821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:15:25.8982698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:15:26.4488850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:15:26.9984900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:15:27.5481076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:15:28.0887976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:15:28.6383836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:15:29.1889920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:15:29.7286589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:15:30.2782648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:15:30.8189326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:15:31.3784883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:15:31.9291247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:15:32.4687627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:15:33.0183796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:15:33.5590547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:15:34.1086733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:15:34.6592718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:15:35.1989299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:15:35.7594925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:15:36.2991542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:15:36.8487776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:15:37.3993894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:15:37.9390378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:15:38.4896533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:15:39.0293172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:15:39.5938405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:15:40.1295505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:15:40.6791425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:15:41.2297730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:15:41.7694166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:15:42.3190311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:15:42.8696879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:15:43.4192637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:15:43.9698915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:15:44.5095583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:15:45.0607975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:15:45.6097517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:15:46.1494261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:15:46.7000398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:15:47.2496474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:15:47.7903043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:15:48.3498744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:15:48.8895560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:15:49.4401635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:15:49.9897677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:15:50.5304316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:15:51.0800497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:15:51.6196855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:15:52.1703272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:15:52.7199144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:15:53.2705463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:15:53.8201442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:15:54.3608075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:15:54.9104252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:15:55.4600363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:15:56.0106580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:15:56.5503118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:15:57.1009345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:15:57.6405639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:15:58.2001430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:15:58.7408202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:15:59.2904218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:15:59.8410369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:16:00.3806985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:16:00.9313007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:16:01.4848310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:16:02.0205833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:16:02.5712039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:16:03.1108448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:16:03.6614592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:16:04.2210317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:16:04.7706508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:16:05.3113062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:16:05.8609475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:16:06.4015840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:16:06.9511849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:16:07.5007994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:16:08.0514290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:16:08.5910743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:16:09.1317480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:16:09.6912983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:16:10.2419121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:16:10.7815671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:16:11.3311985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:16:11.8818145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:16:12.4214626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:16:12.9720631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:16:13.5216807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:16:14.0613398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:16:14.6119668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:16:15.1615711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:16:15.7221551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:16:16.2550493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:16:16.8014643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:16:17.3520850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:16:17.9016867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:16:18.4523133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:16:18.9919562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:16:19.5326164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:16:20.0822451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:16:20.6417961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:16:21.1825109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:16:21.7320789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:16:22.2727292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:16:22.8223435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:16:23.3719537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:16:23.9225957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:16:24.4622178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:16:25.0227907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:16:25.5624546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:16:26.1130599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:16:26.6527549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:16:27.2023477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:16:27.7430156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:16:28.2926151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:16:28.8432327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:16:29.4028017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:16:29.9424664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:16:30.4931070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:16:31.0327361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:16:31.5833487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:16:32.1229929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:16:32.6844625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:16:33.2232433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:16:33.7728374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:16:34.3234681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:16:34.8631139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:16:35.4137356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:16:35.9633417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:16:36.5030007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:16:37.0536124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:16:37.6032183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:16:38.1438723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:16:38.7034568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:16:39.2431083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:16:39.7937503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:16:40.3433494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:16:40.8839923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:16:41.4336174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:16:41.9832303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:16:42.5238950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:16:43.0735163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:16:43.6241175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:16:44.1737322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:16:44.7243563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:16:45.2739482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:16:45.8136146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:16:46.3642336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:16:46.9038883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:16:47.4545164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:16:47.9941443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:16:48.5437715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:16:49.0943945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:16:49.6539440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:16:50.1946286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:16:50.7442254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:16:51.2838725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:16:51.8345073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:16:52.3841062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:16:52.9247992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:16:53.4743815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:16:54.0150396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:16:54.5746477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:16:55.1142616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:16:55.6648811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:16:56.2144913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:16:56.7551398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:16:57.3047511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:16:57.8543878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:16:58.3950418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:16:58.9546128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:16:59.5052200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:17:00.0448778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:17:00.5954976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:17:01.1351670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:17:01.6847652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:17:02.2359626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:17:02.7750286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:17:03.3256458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:17:03.8752710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:17:04.4248698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:17:04.9655497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:17:05.5251049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:17:06.0757460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:17:06.6153665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:17:07.1550754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:17:07.7056649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:17:08.2553060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:17:08.7959267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:17:09.3455213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:17:09.8961423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:17:10.4358209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:17:10.9854207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:17:11.5360452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:17:12.0856444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:17:12.6362590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:17:13.1858692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:17:13.7255249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:17:14.2761716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:17:14.8158032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:17:15.3664269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:17:15.9160325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:17:16.4556899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:17:17.0063208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:17:17.5659182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:17:18.1164963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:17:18.6561459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:17:19.2067500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:17:19.7464473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:17:20.2960735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:17:20.8466633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:17:21.3862952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:17:21.9369159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:17:22.4765674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:17:23.0361528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:17:23.5867687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:17:24.1264066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:17:24.6770403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:17:25.2266354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:17:25.7697370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:17:26.3169214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:17:26.8565713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:17:27.4072026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:17:27.9667564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:17:28.5074178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:17:29.0570179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:17:29.5966845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:17:30.1473254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:17:30.6969044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:17:31.2475360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:17:31.7871799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:17:32.3367959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:17:32.8874536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:17:33.4370307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:17:33.9876613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:17:34.5272957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:17:35.0810410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:17:35.6275278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:17:36.1671769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:17:36.7111659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:17:37.2674095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:17:37.8180616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:17:38.3576849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:17:38.9073061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:17:39.4479540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:17:39.9975717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:17:40.5481984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:17:41.0878413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:17:41.6374565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:17:42.1880933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:17:42.7376805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:17:43.2883124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:17:43.8379229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:17:44.3785783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:17:44.9281976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:17:45.4777940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:17:46.0184673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:17:46.5680725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:17:47.1087486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:17:47.6682923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:17:48.2179133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:17:48.7585789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:17:49.3081949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:17:49.8588299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:17:50.3984580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:17:50.9490698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:17:51.4887458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:17:52.0383431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:17:52.5889669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:17:53.1385808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:17:53.6891782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:17:54.2255029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:17:54.7712211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:17:55.3179502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:17:55.8545867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:17:56.4051943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:17:56.9647776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:17:57.5044303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:17:58.0550674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:17:58.6046549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:17:59.1453276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:17:59.6849777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:00.2355833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:18:00.7851832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:18:01.3348284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:01.8854597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:02.4350300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:18:02.9756994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:03.5253039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:04.0755483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:04.6155956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:05.1651896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:18:05.7158133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:18:06.2654123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:06.8050750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:18:07.3557107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:18:07.9053042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:18:08.4559247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:18:08.9955720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:18:09.5461822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:18:10.0858731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:18:10.6454189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:18:11.1860853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:18:11.7356933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:12.2863029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:12.8259560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:18:13.3755799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:18:13.9162373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:18:14.4658487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:18:15.0164781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:18:15.5660755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:18:16.1166869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:18:16.6563730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:18:17.2059744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:18:17.7466342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:18:18.2962243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:18:18.8468399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:19.3865143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:18:19.9460697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:18:20.4966921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:18:21.0363496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:18:21.5869541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:18:22.1365811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:18:22.6861955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:18:23.2268597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:18:23.7665013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:24.3171316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:18:24.8667287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:18:25.4173439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:18:25.9669605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:18:26.5165677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:18:27.0572398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:18:27.6068401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:18:28.1474897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:18:28.6971124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:18:29.2467272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:18:29.7873919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:18:30.3469540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:18:30.8975894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:18:31.4372311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:31.9868466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:32.5374959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:18:33.0771175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:33.6277805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:34.1673828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:18:34.7170255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:18:35.2676696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:35.8172535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:36.3678867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:36.9174780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:18:37.4690586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:18:38.0077404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:38.5573655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:39.0975045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:18:39.6481254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:18:40.1877691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:18:40.7483525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:18:41.2880150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:18:41.8376115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:18:42.3778135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:18:42.9284341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:18:43.4786012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:18:44.0182835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:18:44.5778264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:18:45.1284527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:18:45.6680996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:46.2187272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:46.7683377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:47.3079809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:18:47.8486600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:18:48.4082265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:18:48.9580625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:49.5087105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:50.0483367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:18:50.5989643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:51.1386035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:18:51.6889251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:18:52.2385277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:52.7883194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:53.3389779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:53.8786022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:18:54.4292368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:18:54.9788182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:18:55.5294374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:56.0691144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:56.6187211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:57.1593752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:18:57.7189324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:18:58.2608048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:18:58.8090870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:18:59.3597126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:18:59.8995883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:19:00.4491757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:19:00.9898326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:19:01.5394439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:19:02.0897884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:19:02.6393835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:19:03.1892101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:19:03.7299115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:19:04.2794962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:19:04.8340077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:19:05.3698178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:19:05.9193737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:06.4600597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:19:07.0196001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:19:07.5602552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:19:08.1099163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:08.6595349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:19:09.2002004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:19:09.7499385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:19:10.2895950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:19:10.8501919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:19:11.3998055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:19:11.9404536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:19:12.4900531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:19:13.0406654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:19:13.5797921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:19:14.1306851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:19:14.6699353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:19:15.2205571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:19:15.7806803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:19:16.3203171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:19:16.8709370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:19:17.4206531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:19:17.9605249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:19:18.5101773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:19.0602979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:19:19.6009664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:19:20.1505615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:19:20.7111475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:19:21.2507899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:19:21.8004078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:19:22.3410835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:19:22.8906881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:19:23.4313488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:19:23.9809701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:19:24.5305707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:19:25.0812120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:19:25.6307934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:19:26.1712416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:26.7208263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:27.2615332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:19:27.8111159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:28.3617191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:28.9013819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:19:29.4609433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:19:30.0011341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:19:30.5517451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:19:31.1013568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:19:31.6510606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:19:32.1917319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:19:32.7413356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:19:33.2919740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:19:33.8416435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:19:34.3813156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:19:34.9319540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:19:35.4716567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:19:36.0222721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:19:36.5751773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:19:37.1215068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:19:37.6715337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:19:38.2121931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:19:38.7618024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:19:39.3124116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:19:39.8620335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:19:40.4016816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:40.9523333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:19:41.5019094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:19:42.0522837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:19:42.5922418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:19:43.1418506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:19:43.6825297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:19:44.2420840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:19:44.7927006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:19:45.3323603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:19:45.8825279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:19:46.4221800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:19:46.9728084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:19:47.5125692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:19:48.0731525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:19:48.6123011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:19:49.1625522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:19:49.7131623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:19:50.2528236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:19:50.8024427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:19:51.3530660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:19:51.8927270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:19:52.4433352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:19:52.9929356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:19:53.5435403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:19:54.0931713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:19:54.6328242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:19:55.1834683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:19:55.7330522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:19:56.2737124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:19:56.8332880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:19:57.3729397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:19:57.9237313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:19:58.4733373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:19:59.0130092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:19:59.5636315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:20:00.1032753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:20:00.6538850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:20:01.2034967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:01.7541252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:20:02.3041601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:20:02.8434388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:20:03.3963409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:20:03.9337227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:20:04.4851436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:20:05.0340858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:20:05.5836807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:20:06.1337397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:20:06.6744143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:20:07.2339643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:20:07.7737846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:08.3140205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:08.8645415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:20:09.4141410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:20:09.9639971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:20:10.5146216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:20:11.0542723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:20:11.6038829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:20:12.1445602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:20:12.6944175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:20:13.2540071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:13.7948513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:20:14.3444672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:14.8841376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:20:15.4347621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:20:15.9843548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:20:16.5250274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:20:17.0746298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:20:17.6252330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:20:18.1750929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:18.7152067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:19.2648131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:19.8144518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:20.3551160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:20.9047222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:20:21.4553205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:22.0049371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:20:22.5555384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:20:23.1056379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:20:23.6453198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:20:24.1948985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:24.7355697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:25.2852429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:25.8348769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:26.3854927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:26.9350944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:27.4757657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:28.0253670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:28.5759637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:20:29.1156255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:20:29.6652530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:20:30.2158786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:30.7554234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:31.3152580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:20:31.8562147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:20:32.4058213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:20:32.9563078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:20:33.5059153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:20:34.0454153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:20:34.5863426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:20:35.1359625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:20:35.6855802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:20:36.2362067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:20:36.7857965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:20:37.3257534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:20:37.8763796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:20:38.4259730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:38.9666340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:39.5162403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:40.0662960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:40.6159080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:41.1665305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:41.7161276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:42.2567958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:42.8064029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:20:43.3470692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:20:43.8966891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:20:44.4463270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:20:44.9964875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:20:45.5471004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:20:46.0973620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:20:46.6363796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:20:47.1870091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:47.7272768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:20:48.2769059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:20:48.8167549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:20:49.3772785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:20:49.9169311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:20:50.4684263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:20:51.0172963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:20:51.5569468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:20:52.1075808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:20:52.6472142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:20:53.2068498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:20:53.7574722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:20:54.2971113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:20:54.8477236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:20:55.3973312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:20:55.9369998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:20:56.4876057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:20:57.0272608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:20:57.5878416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:20:58.1374919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:20:58.6774022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:20:59.2276214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:20:59.7682089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:21:00.3178070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:21:00.8674379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:21:01.4081020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:21:01.9576951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:21:02.5182711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:21:03.0579280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:21:03.6077523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:21:04.1476437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:21:04.6978864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:21:05.2385364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:21:05.7881506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:21:06.3378555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:21:06.8781073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:21:07.4386656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:21:07.9882913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:21:08.5279326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:21:09.0782752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:21:09.6288726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:21:10.1784856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:21:10.7182605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:21:11.2689042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:21:11.8085276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:21:12.3682302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:21:12.9088962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:21:13.4584864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:21:14.0091125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:21:14.5488417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:21:15.0984424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:21:15.6391071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:21:16.1887041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:21:16.7293828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:21:17.2889357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:21:17.8385541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:21:18.3792428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:21:18.9389290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:21:19.4795920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:21:20.0192563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:21:20.5688607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:21:21.1194855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:21:21.6591172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:21:22.2196934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:21:22.7593460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:21:23.3089728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:21:23.8496522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:21:24.4091919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:21:24.9498547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:21:25.4895307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:21:26.0391236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:21:26.5897667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:21:27.1493109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:21:27.6901613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:21:28.2298521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:21:28.7893906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:21:29.3300517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:21:29.8810422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:21:30.4203619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:21:30.9698316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:21:31.5204463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:21:32.0700567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:21:32.6097170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:21:33.1604409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:21:33.7100413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:21:34.2601354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:21:34.7997832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T13:21:35.3404476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:21:35.9000264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:21:36.4406650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:21:36.9902983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:21:37.5398934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:21:38.0900506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:21:38.6402231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:21:39.1801693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:21:39.7309229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:21:40.2809133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:21:40.8305221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:21:41.3701752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:21:41.9208170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:21:42.4604476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:21:43.0110731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:21:43.5507066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:21:44.1112905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:21:44.6610234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:21:45.2006536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:21:45.7512997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:21:46.3008857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:21:46.8406348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:21:47.3912483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:21:47.9408555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:21:48.4914742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:21:49.0311204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:21:49.5916918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:21:50.1309763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:21:50.6716417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:21:51.2213796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:21:51.7709185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:21:52.3218259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:21:52.8617409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:21:53.4113447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:21:53.9619483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:21:54.5115594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:21:55.0512291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:21:55.6018544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:21:56.1514483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:21:56.7020901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:21:57.2516958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:21:57.7913384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:21:58.3419797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:21:58.8917984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:21:59.4423335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:21:59.9919436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:22:00.5315976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:22:01.0723983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:22:01.6222933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:22:02.1718938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:22:02.7124134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:22:03.2726243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:22:03.8221991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T13:22:04.3618605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:22:04.9025467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T13:22:05.4521285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T13:22:06.0027583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T13:22:06.5424048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:22:07.1024974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:22:07.6427247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:22:08.1926109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:22:08.7422292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:22:09.2930047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:22:09.8326577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:22:10.3824819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:22:10.9330995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:22:11.4795333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:22:12.0252830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:22:12.5621905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:22:13.1085338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:22:13.6483351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:22:14.1989724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:22:14.7485787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:22:15.2991951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:22:15.8492235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:22:16.3894628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:22:16.9291220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:22:17.4794331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:22:18.0290465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:22:18.5786547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:22:19.1295811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:22:19.6692271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:22:20.2188454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:22:20.7694860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:22:21.3094989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:22:21.8597134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:22:22.4093010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:22:22.9599203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:22:23.5096642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:22:24.0603088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:22:24.5991240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:22:25.1497656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:22:25.6993542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:22:26.2501019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:22:26.7896952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:22:27.3393282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:22:27.8800110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:22:28.4295851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:22:28.9703044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:22:29.5298710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:22:30.0800414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:22:30.6196569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:22:31.1702812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:22:31.7199935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:22:32.2596868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:22:32.8104528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:22:33.3501075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:22:33.8997252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:22:34.4503792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:22:34.9999491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:22:35.5502388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:22:36.1008516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:22:36.6405260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:22:37.1901215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:22:37.7407504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:22:38.2804097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:22:38.8310117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:22:39.3707084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:22:39.9302482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:22:40.4809112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:22:41.0205053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:22:41.5711246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:22:42.1207338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:22:42.6603948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:22:43.2110316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:22:43.7506701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:22:44.3012926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:22:44.8510035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:22:45.4111784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:22:45.9508392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:22:46.5014486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:22:47.0425814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:22:47.5911056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:22:48.1310144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:22:48.6915938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:22:49.2312370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:22:49.7710015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:22:50.3216350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:22:50.8712414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:22:51.4218384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:22:51.9715550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:22:52.5211592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:22:53.0618310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:22:53.6114270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:22:54.1620347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:22:54.7116498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:22:55.2513140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:22:55.7919722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:22:56.3515310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:22:56.9021644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:22:57.4418154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:22:57.9914215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:22:58.5420524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:22:59.0816974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:22:59.6323179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:23:00.1825267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:23:00.7222011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:23:01.2817640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:23:01.8225613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:23:02.3721705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:23:02.9217808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:23:03.4625361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:23:04.0021591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:23:04.5527910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:23:05.1123634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:23:05.6520253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:23:06.2026446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:23:06.7425440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:23:07.2921560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:23:07.8428000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:23:08.3822158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:23:08.9328457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:23:09.4824526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:23:10.0324991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:23:10.5831458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:23:11.1326382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:23:11.6832622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:23:12.2229001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:23:12.7625594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:23:13.3132471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:23:13.8628557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:23:14.4030548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:23:14.9626214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:23:15.5132574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:23:16.0529194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:23:16.6036120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:23:17.1432720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:23:17.6929114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:23:18.2335522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:23:18.7834858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:23:19.3430283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:23:19.8837026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:23:20.4331105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:23:20.9837341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:23:21.5238728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:23:22.0734797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:23:22.6232840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:23:23.1632291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:23:23.7238197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:23:24.2634584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:23:24.8140848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:23:25.3636901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:23:25.9043352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:23:26.4440128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:23:26.9947845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:23:27.5536088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:23:28.0942715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:23:28.6438844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:23:29.1944855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:23:29.7342048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:23:30.2837730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:23:30.8244284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:23:31.3740291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:23:31.9247788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:23:32.4843408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:23:33.0240070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:23:33.5743669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:23:34.1142989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:23:34.6649084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:23:35.2041443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:23:35.7547854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:23:36.2989730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:23:36.8550592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:23:37.4049681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:23:37.9545777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:23:38.4952208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:23:39.0446117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:23:39.5852609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:23:40.1348809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:23:40.6952505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:23:41.2351755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:23:41.7748300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:23:42.3354030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:23:42.8750617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:23:43.4148052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:23:43.9654343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:23:44.5150199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:23:45.0656360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:23:45.6152503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:23:46.1552176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:23:46.7050604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:23:47.2557142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:23:47.8052819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:23:48.3449453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:23:48.8955679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:23:49.4451803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:23:49.9958161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:23:50.5453998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:23:51.0860979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:23:51.6257240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:23:52.1753393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:23:52.7255316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:23:53.2761540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:23:53.8257702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:23:54.3753832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:23:54.9160716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:23:55.4656533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:23:56.0162729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:23:56.5559377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:23:57.1065227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:23:57.6561439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:23:58.2057709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:23:58.7464249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:23:59.2960227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:23:59.8366828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:24:00.3863017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:24:00.9359278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:24:01.4766075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:24:02.0266801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:24:02.5862431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:24:03.1269097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:24:03.6765218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:24:04.2261275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:24:04.7664355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:24:05.3169424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:24:05.8569133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:24:06.4170417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:06.9690260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:24:07.5063100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:24:08.0563991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:24:08.5972888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:24:09.1471885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:24:09.6967846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:24:10.2474014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:24:10.7994684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:24:11.3371244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:24:11.8867500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:24:12.4373629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:12.9770134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:24:13.5276684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:24:14.0675788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:24:14.6171759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:24:15.1677833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:24:15.7273534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:24:16.2670223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:24:16.8176388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:24:17.3573075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:24:17.8979513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:24:18.4475558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:24:18.9972045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:24:19.5477073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:24:20.0973314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:24:20.6480401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:24:21.1876956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:24:21.7372974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:24:22.2879525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:22.8375272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:24:23.3782057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:24:23.9277956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:24.4784111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:24:25.0180858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:24:25.5676977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:24:26.1184072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:24:26.6680159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:24:27.2178182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:24:27.7580433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:24:28.2980087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:24:28.8585134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:24:29.3981491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:24:29.9487701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:24:30.4983819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:24:31.0484076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:24:31.5880736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:24:32.1386989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:24:32.6783999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:24:33.2290197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:24:33.7885902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:24:34.3282499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:24:34.8789608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:24:35.4185788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:24:35.9691859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:24:36.5088427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:24:37.0584672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:24:37.6090969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:24:38.1686553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:24:38.7093136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:24:39.2590417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:24:39.7986882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:24:40.3493111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:24:40.8990523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:24:41.4387032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:24:41.9795363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:24:42.5493139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:24:43.0889814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:24:43.6296346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:24:44.1792523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:24:44.7298437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:24:45.2695028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:24:45.8197501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:24:46.3693434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:24:46.9199816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:24:47.4600539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:24:48.0096829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:24:48.5592971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:24:49.1099271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:24:49.6495648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:24:50.2001757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:24:50.7497937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:24:51.2994100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:24:51.8500527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:52.3897232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:24:52.9402678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:24:53.4898829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:24:54.0305235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:24:54.5801340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:24:55.1297492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:55.6803783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:24:56.2200244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:56.7706268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:24:57.3203645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:57.8600158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:24:58.4106560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:24:58.9602379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:24:59.5108477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:25:00.0604667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:25:00.6001234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:25:01.1506011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:25:01.7004799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:25:02.2411341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:25:02.7902958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:25:03.3309951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:25:03.8905398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:25:04.4311876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:25:04.9907742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:25:05.5304126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:25:06.0712970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:25:06.6209249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:25:07.1705302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:25:07.7111991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:25:08.2708098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:25:08.8209704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:25:09.3616365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:25:09.9107919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:25:10.4514497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:25:11.0010516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:25:11.5510972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:25:12.1016906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:25:12.6513011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:25:13.1909666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:25:13.7416052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:25:14.2812290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:25:14.8318421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:25:15.3814653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:25:15.9320918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:25:16.4816780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:25:17.0213453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:25:17.5719673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:25:18.1215830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:25:18.6613521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:25:19.2119877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:25:19.7615802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:25:20.3123721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:25:20.8520353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:25:21.4016563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:25:21.9522660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:25:22.4919296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:25:23.0425219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:25:23.5921530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:25:24.1417565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:25:24.6824298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:25:25.2320712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:25:25.7826928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:25:26.3321651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:25:26.8728121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:25:27.4224388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:25:27.9720479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:25:28.5226778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:25:29.0623197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:25:29.6220943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:25:30.1627768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:25:30.7024119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:25:31.2530376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:25:31.7926814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:25:32.3422930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:25:32.9065678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:25:33.4430854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:25:33.9929011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:25:34.5425273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:25:35.0832304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:25:35.6329289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:25:36.1825438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:25:36.7331718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:25:37.2728152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:25:37.8231433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:25:38.3733914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:25:38.9232559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:25:39.4627838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:25:40.0134172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:25:40.5632540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:25:41.1031346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:25:41.6537592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:25:42.2133094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:25:42.7539761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:25:43.3036866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:25:43.8433297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:25:44.3939411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:25:44.9435694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:25:45.4832137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:25:46.0341631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:25:46.5738317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:25:47.1333897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:25:47.6840789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:25:48.2243840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:25:48.7739813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:25:49.3235986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:25:49.8642757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:25:50.4040638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:25:50.9644868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:25:51.5143313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:25:52.0642046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:25:52.6038581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:25:53.1539659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:25:53.6946292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:25:54.2442325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:25:54.7938572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:25:55.3345381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:25:55.8940897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:25:56.4347486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:25:56.9843492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:25:57.5250279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:25:58.0743295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:25:58.6249571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:25:59.1751042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:25:59.7247233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:26:00.2644076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:26:00.8249657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:26:01.3646110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:26:01.9166752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:26:02.4548787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:26:03.0044940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:26:03.5552485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:04.0948853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:26:04.6455154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:26:05.2050672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:26:05.7455277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:26:06.2854110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:26:06.8349035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:26:07.3854473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:26:07.9256786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:26:08.4752970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:26:09.0149681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:26:09.5655810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:26:10.1251508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:26:10.6658200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:26:11.2154064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:26:11.7552689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:26:12.3058680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:26:12.8554971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:26:13.4061249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:26:13.9457462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:26:14.5053258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:26:15.0459887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:26:15.5956025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:26:16.1362766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:26:16.6858756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:26:17.2354788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:26:17.7762962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:26:18.3257402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:26:18.8764428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:26:19.4260653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:26:19.9756990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:26:20.5263160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:26:21.0659612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:26:21.6165641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:26:22.1562428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:26:22.7167914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:26:23.2564775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:26:23.8060781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:26:24.3562905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:26:24.8969692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:26:25.4465865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:26:25.9963364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:26:26.5365494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:26:27.0961387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:26:27.6367992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:26:28.1868928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:26:28.7334498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:26:29.2702808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:26:29.8157817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:26:30.3630137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:26:30.9029070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:31.4524886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:26:32.0031154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:32.5531596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:33.1027600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:33.6434284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:34.1928454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:34.7334976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:35.2831094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:35.8427924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:36.3834595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:36.9330583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:37.4837127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:38.0233807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:26:38.5630326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:26:39.1136507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:26:39.6634196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:26:40.2132504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:26:40.7638726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:26:41.3136920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:26:41.8533634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:26:42.4039544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:26:42.9436211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:26:43.4932342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:26:44.0438734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:26:44.5834917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:26:45.1336547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:26:45.6842798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:26:46.2339020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:26:46.7743531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:26:47.3242326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:26:47.8738477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:26:48.4244507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:26:48.9641361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:26:49.5140628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:26:50.0537328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:26:50.6143068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:26:51.1643864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:26:51.7043969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:26:52.2541575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:26:52.7938132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:26:53.3446644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:26:53.8942780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:26:54.4339297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:26:54.9944957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:26:55.5441791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:26:56.0947553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:26:56.6343801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:26:57.1745654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:26:57.7243926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:26:58.2750204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:26:58.8148992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:26:59.3647862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:26:59.9144256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:27:00.4650366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:27:01.0146474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:27:01.5552830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:27:02.1049101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:27:02.6445823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:27:03.2051473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:27:03.7447990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:27:04.3053678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:27:04.8450252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:27:05.3856913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:27:05.9353043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:27:06.4848961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:27:07.0255699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:27:07.5757533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:27:08.1353369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:27:08.6749882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:27:09.2256161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:27:09.7752346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:27:10.3151667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:27:10.8657939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:27:11.4154035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:27:11.9551733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:27:12.4958389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:27:13.0553900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:27:13.6060162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:27:14.1457513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:27:14.6953606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:27:15.2360404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:27:15.7856588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:27:16.3362560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:27:16.8858644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:27:17.4364780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:27:17.9759638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:27:18.5265642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:27:19.0762050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:27:19.6165517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:27:20.1665592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:27:20.7161551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:27:21.2659598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:27:21.8161731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:27:22.3560716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:27:22.9067014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:27:23.4563031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:27:23.9969667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:27:24.5565214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:27:25.0962081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:27:25.6468186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:27:26.1864583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:27:26.7370675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:27:27.2866992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:27:27.8366562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:27:28.3872715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:27:28.9269030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:27:29.4765906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:27:30.0272242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:27:30.5668619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:27:31.1174958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:27:31.6571460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:27:32.2167015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:27:32.7573704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:27:33.3069798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:27:33.8476231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:27:34.4072074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:27:34.9468888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:27:35.4974812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:27:36.0470928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:27:36.5978147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:27:37.1374788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:27:37.6870850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:27:38.2377060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:27:38.7773587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:27:39.3275813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:27:39.8778703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:27:40.4274462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:27:40.9772438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:27:41.5179026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:27:42.0575713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:27:42.6076132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:27:43.1575204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:27:43.7081513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:27:44.2579018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:27:44.8075061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:27:45.3481748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:27:45.8979051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:27:46.4385598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:27:46.9976919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:27:47.5379157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:27:48.0885531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:27:48.6281943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:27:49.1778073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:27:49.7184945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:27:50.2684570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:27:50.8280075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:27:51.3686818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:27:51.9182890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T13:27:52.4589384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:27:53.0088528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:27:53.5584588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:27:54.0981116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:27:54.6487451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:27:55.2083011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:27:55.7489688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:27:56.2985756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:27:56.8491928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:27:57.3888415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:27:57.9391425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:27:58.4791318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:27:59.0287316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:27:59.5894713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:28:00.1291018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:28:00.6795596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:28:01.2195169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:28:01.7694284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:28:02.3093238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:28:02.8589283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:28:03.4095494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:28:03.9695623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:28:04.5092163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:28:05.0620681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:28:05.5994887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:28:06.1491245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:28:06.6897617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:28:07.2495952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:28:07.7892503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:28:08.3393227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:28:08.8899288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:28:09.4295578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:28:09.9801697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:28:10.5297869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:28:11.0694802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:28:11.6200683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:28:12.1696718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:28:12.7103254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:28:13.2699048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:28:13.8195252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:28:14.3601933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:28:14.9097888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:28:15.4504647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:28:16.0001542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:28:16.5398161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:28:17.0904372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:28:17.6499963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:28:18.1999736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:28:18.7405762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:28:19.2802150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:28:19.8308380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:28:20.3809212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:28:20.9205586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:28:21.4801274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:28:22.0307600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:28:22.5704142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:28:23.1210238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:28:23.6607032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:28:24.2107778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:28:24.7603910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:28:25.3009817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:28:25.8505540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:28:26.3911972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:28:26.9507585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:28:27.5013679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:28:28.0509841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:28:28.5905795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:28:29.1411981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:28:29.6808462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:28:30.2315838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:28:30.7711714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:28:31.3310041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:28:31.8816396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:28:32.4211415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:28:32.9717602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:28:33.5213771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:28:34.0610302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:28:34.6116571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:28:35.1612618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:28:35.7118827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:28:36.2615028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:28:36.8121061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:28:37.3521083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:28:37.8917688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:28:38.4412784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:28:38.9919136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:28:39.5415056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:28:40.0921434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:28:40.6321325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:28:41.1817171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:28:41.7223787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:28:42.2721385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:28:42.8217270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:28:43.3723682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:28:43.9221397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:28:44.4617758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:28:45.0124223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:28:45.5620048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:28:46.1026714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:28:46.6522808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:28:47.2018947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:28:47.7525448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:28:48.3021144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:28:48.8428151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:28:49.3923861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:28:49.9430012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:28:50.4826829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:28:51.0322750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:28:51.5828937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:28:52.1324929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:28:52.6831252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:28:53.2327483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:28:53.7723905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:28:54.3230199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:28:54.8626644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:28:55.4132783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:28:55.9529370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T13:28:56.5135061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:28:57.0531786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:28:57.6027713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:28:58.1534170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:28:58.6931690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:28:59.2436608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:28:59.7833094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:29:00.3430760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:29:00.8936599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:29:01.4335715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:29:01.9831854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:29:02.5238354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:29:03.0734482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:29:03.6230550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:29:04.1637391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:29:04.7233105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:29:05.2639578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:29:05.8135643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:29:06.3532284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:29:06.9137632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:29:07.4534204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:29:07.9940927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:29:08.5437820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:29:09.1043282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:29:09.6435475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:29:10.1941750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:29:10.7437874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:29:11.2835429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:29:11.8344814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:29:12.3744203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:29:12.9240202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:29:13.4746528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:29:14.0242509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:29:14.5738687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:29:15.1145472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:29:15.6641334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:29:16.2147658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:29:16.7643567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:29:17.3043521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:29:17.8549635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:29:18.4040920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:29:18.9447658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:29:19.5043070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:29:20.0447690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:29:20.5943857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:29:21.1350441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:29:21.6851282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:29:22.2347295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:29:22.7853712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:29:23.3247662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:29:23.8853599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:29:24.4249987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:29:24.9746438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:29:25.5252499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:29:26.0648854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:29:26.6154364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:29:27.1550875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:29:27.7046915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:29:28.2554395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:29:28.8053241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:29:29.3549421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:29:29.8951230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:29:30.4457468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:29:30.9892387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:29:31.5349998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:29:32.0856759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:29:32.6252995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:29:33.1858934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:29:33.7354935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T13:29:34.2752350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T13:29:34.8258549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:29:35.3656881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:29:35.9153229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:29:36.4659552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:29:37.0055944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:29:37.5661594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:29:38.1157840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:29:38.6556298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:29:39.2055253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:29:39.7561481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:29:40.2957986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:29:40.8464386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:29:41.3960232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:29:41.9366722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:29:42.4962493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:29:43.0364170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:29:43.5862885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:29:44.1265868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:29:44.6761875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:29:45.2267960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:29:45.7666120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:29:46.3162358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:29:46.8568872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:29:47.4168854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:29:47.9670536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:29:48.5067143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:29:49.0565563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:29:49.6071725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:29:50.1468316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:29:50.6964374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:29:51.2471338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:29:51.7869470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:29:52.3465245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:29:52.8871350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:29:53.4367264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:29:53.9873718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:29:54.5269980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:29:55.0776269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:29:55.6172896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:29:56.1668911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:29:56.7175164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:29:57.2675240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:29:57.8171238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:29:58.3587465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:29:58.9173663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:29:59.4570176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:29:59.9976550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:30:00.5472611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:30:01.0971180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:30:01.6373872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:30:02.1975168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:30:02.7378190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:30:03.2874140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:30:03.8380314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:30:04.3881046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:30:04.9277370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:30:05.4783602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:30:06.0279648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:30:06.5775732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:30:07.1182501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:30:07.6678496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:30:08.2184694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:30:08.7581261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:30:09.3077375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:30:09.8484136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:30:10.3982551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:30:10.9487457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:30:11.5083134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:30:12.0479735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:30:12.5987154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:30:13.1383834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:30:13.6879667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:30:14.2386014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:30:14.7783244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:30:15.3381723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:30:15.8788550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:30:16.4284247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:30:16.9688855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:30:17.5184840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:30:18.0691031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:30:18.6187058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:30:19.1587547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:30:19.7083709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:30:20.2592124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:30:20.8088158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:30:21.3489830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:30:21.8992018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:30:22.4490765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:30:22.9987146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:30:23.5393710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:30:24.0899068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:30:24.6395828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:30:25.1891922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:30:25.7288499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:30:26.2792911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:30:26.8294888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:30:27.3691262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:30:27.9193176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:30:28.4698693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:30:29.0194860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:30:29.5599744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:30:30.1095900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:30:30.6594142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:30:31.2000643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:30:31.7496801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:30:32.3093757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:30:32.8500517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:30:33.4006173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:30:33.9402936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:30:34.4899076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:30:35.0295761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:30:35.5802081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:30:36.1297983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:30:36.6804188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:30:37.2297408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:30:37.7799196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:30:38.3205815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:30:38.8702131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:30:39.4103003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:30:39.9599296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:30:40.5105390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:30:41.0601460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:30:41.6107834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:30:42.1504282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:30:42.7000384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:30:43.2505011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:30:43.7901707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:30:44.3403273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:30:44.8909689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:30:45.4307981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:30:45.9881697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:30:46.5240002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:30:47.0707406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:30:47.6067335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:30:48.1563367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T13:30:48.7069676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T13:30:49.2468310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T13:30:49.7964468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:30:50.3469106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T13:30:50.8965346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:30:51.4471576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:30:51.9967597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:30:52.5374292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:30:53.0870260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:30:53.6267005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:30:54.1773188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:30:54.7269527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:30:55.2675815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:30:55.8271481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:30:56.3778214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:30:56.9273675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:30:57.4670317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:30:58.0176476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:30:58.5572992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:30:59.1079275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:30:59.6475746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:31:00.1971958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:31:00.7577817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:31:01.2974130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:31:01.8480456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T13:31:02.3877149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T13:31:02.9373050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:31:03.4782728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T13:31:04.0278726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T13:31:04.5777357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T13:31:05.1283566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T13:31:05.6779534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:31:06.2276687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:31:06.7679101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:31:07.3185201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:31:07.8581900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:31:08.4177484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:31:08.9584773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:31:09.5180341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:31:10.0604206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:31:10.6083190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:31:11.1486924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:31:11.6982872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:31:12.2488143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:31:12.7983584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:31:13.3380247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:31:13.8884751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:31:14.4380876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:31:14.9887222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:31:15.5287797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:31:16.0783801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:31:16.6190484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:31:17.1686542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:31:17.7192676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:31:18.2589201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:31:18.8184979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:31:19.3691178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:31:19.9087675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:31:20.4587829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:31:20.9987365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:31:21.5488957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:31:22.0995399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:31:22.6391715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:31:23.1987504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:31:23.7394323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:31:24.2890181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:31:24.8396525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:31:25.3894577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:31:25.9291019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:31:26.4697668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:31:27.0193635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:31:27.5799277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:31:28.1196042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:31:28.6692133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:31:29.2098808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:31:29.7594876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:31:30.3094507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:31:30.8492758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:31:31.4098334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:31:31.9594541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:31:32.4993617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:31:33.0402569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:31:33.5901235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:31:34.1397345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:31:34.6803779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:31:35.2419493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:31:35.7796719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:31:36.3309380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:31:36.8797826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:31:37.4204356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:31:37.9702329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:31:38.5102064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:31:39.0707663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:31:39.6104236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:31:40.1600391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:31:40.7106691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:31:41.2602767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:31:41.8009230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:31:42.3505437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:31:42.9007548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:31:43.4507815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:31:43.9906977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:31:44.5402866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:31:45.0909236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:31:45.6310303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:31:46.1806202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:31:46.7412159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:31:47.2808589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:31:47.8304699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:31:48.3707900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:31:48.9213980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:31:49.4610446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:31:50.0107940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:31:50.5614233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:31:51.1110248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:31:51.6616377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:31:52.2014139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:31:52.7509641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:31:53.3016140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:31:53.8412529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:31:54.3918512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:31:54.9514300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:31:55.4910894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:31:56.0417150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:31:56.5813499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:31:57.1319718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:31:57.6716378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:31:58.2218038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:31:58.7714015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:31:59.3120775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:31:59.8716347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:32:00.4222357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:32:00.9647870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:32:01.5118506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:32:02.0614773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:32:02.6022218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:32:03.1520779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:32:03.6917320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:32:04.2419358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:32:04.8025039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:32:05.3421489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:32:05.8925595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:32:06.4421594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:32:06.9927650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:32:07.5248212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:32:08.0720895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:32:08.6227082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:32:09.1725532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:32:09.7221439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:32:10.2729856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:32:10.8225551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:32:11.3627843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:32:11.9026803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:32:12.4525806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:32:13.0031787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:32:13.5627482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:32:14.1024188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:32:14.6530349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:32:15.1926875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:32:15.7432948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:32:16.2829495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:32:16.8327874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:32:17.3834018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:32:17.9230511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:32:18.4826307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:32:19.0332563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:32:19.5828615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:32:20.1235341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:32:20.6631639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:32:21.2127793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:32:21.7634101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:32:22.3238190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:32:22.8635076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:32:23.4033444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:32:23.9539520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:32:24.4936336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:32:25.0433599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:32:25.5939883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:32:26.1441381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:32:26.6937282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:32:27.2333888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:32:27.7840228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:32:28.3372725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:32:28.8835986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:32:29.4242512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:32:29.9738628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:32:30.5238504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:32:31.0744637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:32:31.6141422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:32:32.1637397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:32:32.7044209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:32:33.2540127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:32:33.8038689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:32:34.3544896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:32:34.9041010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:32:35.4445599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:32:35.9941689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:32:36.5448051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:32:37.0848945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:32:37.6341513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:32:38.1849375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:32:38.7345688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:32:39.2841686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:32:39.8248394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:32:40.3748957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:32:40.9247593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:32:41.4644049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:32:42.0052301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:32:42.5647848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:32:43.1143992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:32:43.6550867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:32:44.2046705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:32:44.7453364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:32:45.2949511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:32:45.8445685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:32:46.3952016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:32:46.9448019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:32:47.4954078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:32:48.0350558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:32:48.5856714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:32:49.1251386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:32:49.6757632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:32:50.2248772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:32:50.7755138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:32:51.3251050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:32:51.8757391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:32:52.4253337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:32:52.9659906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:32:53.5059033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:32:54.0576946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:32:54.6061243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:32:55.1557275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:32:55.7053602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:32:56.2559739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:32:56.7956265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:32:57.3362906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:32:57.8859024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:32:58.4355154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:32:58.9757945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:32:59.5363524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:33:00.0864891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:33:00.6261556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:33:01.1757509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:33:01.7165326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:33:02.2657259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:33:02.8059711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:33:03.3658039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:33:03.9164304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:33:04.4560612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:33:05.0066845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:33:05.5467584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:33:06.0963728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:33:06.6459798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:33:07.1963575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:33:07.7470091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:33:08.2965970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:33:08.8362563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:33:09.3868812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:33:09.9364922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:33:10.4771573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:33:11.0263226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:33:11.5671143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:33:12.1266478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:33:12.6672980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:33:13.2169085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:33:13.7665248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:33:14.3071948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:33:14.8568197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:33:15.4074305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:33:15.9570268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:33:16.5076344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:33:17.0473285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:33:17.5969421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:33:18.1375819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:33:18.6874261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:33:19.2472604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:33:19.7869318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:33:20.3375409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:33:20.8779636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:33:21.4275001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:33:21.9780363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:33:22.5179751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:33:23.0781047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:33:23.6180380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:33:24.1676612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:33:24.7101521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:33:25.2579435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:33:25.8075889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:33:26.3478710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:33:26.8974793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:33:27.4580519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:33:27.9976942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:33:28.5483372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:33:29.0979213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:33:29.6385849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:33:30.1784359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:33:30.7286418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:33:31.2785081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:33:31.8281098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:33:32.3787358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:33:32.9283324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:33:33.4679942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:33:34.0179653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:33:34.5685962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:33:35.1087546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:33:35.6586147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:33:36.2082149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:33:36.7588441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:33:37.2984923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:33:37.8491010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:33:38.3887622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:33:38.9383744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:33:39.4889907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:33:40.0485802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:33:40.5892399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:33:41.1388636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:33:41.6886478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:33:42.2293242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:33:42.7789423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:33:43.3187151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:33:43.8693463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:33:44.4289100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:33:44.9690576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:33:45.5192087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:33:46.0588846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:33:46.6097023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:33:47.1496909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:33:47.6991746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:33:48.2497890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:33:48.7994053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:33:49.3398769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:33:49.8999937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:33:50.4396802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:33:50.9892744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:33:51.5300543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:33:52.0697140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:33:52.6292844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:33:53.1799187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:33:53.7195573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:33:54.2702015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:33:54.8197916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:33:55.3703939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:33:55.9100853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:33:56.4596710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:33:57.0103056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:33:57.5598906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:33:58.1005939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:33:58.6501670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:33:59.1997855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:33:59.7404635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:34:00.2900602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:34:00.8401395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:34:01.3907387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:34:01.9304036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:34:02.4808375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:34:03.0304514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:34:03.5701142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:34:04.1304547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:34:04.6701254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:34:05.2207492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:34:05.7603878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:34:06.3110198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:34:06.8506996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:34:07.4002781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:34:07.9532805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:34:08.5006092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:34:09.0504367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:34:09.5911069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:34:10.1412890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:34:10.6914654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:34:11.2410854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:34:11.7915537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:34:12.3411568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:34:12.8808427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:34:13.4209818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:34:13.9716153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:34:14.5212189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:34:15.0608686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:34:15.6214726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:34:16.1611175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:34:16.7117254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:34:17.2613365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:34:17.8113180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:34:18.3519963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:34:18.9114116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:34:19.4520694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:34:20.0016938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:34:20.5413366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:34:21.0919743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:34:21.6316219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:34:22.1815172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:34:22.7321411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:34:23.2815790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:34:23.8321926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:34:24.3718617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:34:24.9221686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:34:25.4622301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:34:26.0217538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:34:26.5725689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:34:27.1122640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:34:27.6618356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:34:28.2124726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:34:28.7521148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:34:29.3123427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:34:29.8520012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:34:30.4026160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:34:30.9423670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:34:31.4919871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:34:32.0426131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:34:32.5822582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:34:33.1428327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:34:33.6824757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:34:34.2330850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:34:34.7727495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:34:35.3223667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:34:35.8729988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:34:36.4126410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:34:36.9732131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:34:37.5128756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:34:38.0624821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:34:38.6031456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:34:39.1530076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:34:39.7026286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:34:40.2428517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:34:40.7930432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:34:41.3536103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:34:41.9032067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:34:42.4428745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:34:42.9935080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:34:43.5331574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:34:44.0837580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:34:44.6234147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:34:45.1772333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:34:45.7333708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:34:46.2730258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:34:46.8138263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:34:47.3733774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:34:47.9140344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:34:48.4538420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:34:49.0034284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:34:49.5635193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:34:50.1141315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:34:50.6537896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:34:51.1934403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:34:51.7440803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:34:52.2940334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:34:52.8436349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:34:53.3841624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:34:53.9436889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:34:54.4843541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:34:55.0339622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:34:55.5845774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:34:56.1242365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:34:56.6738438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:34:57.2145119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:34:57.7641190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:34:58.3246946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:34:58.8643565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:34:59.4139568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:34:59.9546379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:35:00.5042406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:35:01.0448797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:35:01.5945012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:35:02.1441253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:35:02.6956050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:35:03.2416795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:35:03.7785316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:35:04.3242512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:35:04.8711114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:35:05.4109100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:35:05.9605125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:35:06.5011687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:35:07.0507761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:35:07.6113637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:35:08.1510249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:35:08.7006360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:35:09.2412904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:35:09.7908946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:35:10.3415168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:35:10.8911346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:35:11.4409483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:35:11.9908335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:35:12.5414630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:35:13.0811070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:35:13.6317450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:35:14.1713787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:35:14.7213441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:35:15.2610161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:35:15.8217724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:35:16.3713655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:35:16.9120946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:35:17.4616416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:35:18.0012939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:35:18.5518724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:35:19.1017610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:35:19.6414051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:35:20.2018590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:35:20.7415086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:35:21.2921266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:35:21.8319185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:35:22.3914830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:35:22.9321512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:35:23.4718088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:35:24.0224482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:35:24.5820174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:35:25.1216723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:35:25.6723138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:35:26.2119392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:35:26.7625783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:35:27.3124798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:35:27.8620866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:35:28.4027344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:35:28.9623670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:35:29.5022432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:35:30.0521880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:35:30.5928613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:35:31.1424737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:35:31.6829346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:35:32.2325178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:35:32.7831657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:35:33.3327466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:35:33.8823792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:35:34.4329867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:35:34.9726417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:35:35.5230978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:35:36.0626708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:35:36.6132026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:35:37.1628133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:35:37.7134217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:35:38.2654829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:35:38.8034414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:35:39.3530350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:35:39.9031963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:35:40.4533784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:35:40.9930429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:35:41.5432726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:35:42.0829027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:35:42.6434829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:35:43.1930719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:35:43.7337586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:35:44.2833426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:35:44.8232708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:35:45.3738361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:35:45.9236257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:35:46.4671131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:35:47.0238515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:35:47.5734514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:35:48.1141139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:35:48.6637278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:35:49.2033971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:35:49.7540253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:35:50.3036219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:35:50.8444351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:35:51.3938836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:35:51.9443998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:35:52.4841677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:35:53.0437379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:35:53.5843936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:35:54.1339946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:35:54.6746587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:35:55.2342232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:35:55.7838629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:35:56.3245134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:35:56.8657315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:35:57.4147627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:35:57.9648476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:35:58.5140796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:35:59.0695543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:35:59.6143093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:36:00.1549614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:00.7043072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:36:01.2449871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:36:01.7945653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:36:02.3443045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:36:02.8949327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:36:03.4350929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:36:03.9853387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:36:04.5348843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:36:05.0745449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:36:05.6252926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:36:06.1652287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:36:06.7154708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:36:07.2750422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:36:07.8146963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:36:08.3653342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:36:08.9049814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:36:09.4555841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:36:10.0051875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:36:10.5448478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:36:11.0955412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:36:11.6451294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:36:12.2052897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:36:12.7459300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:13.2951522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:36:13.8359591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:36:14.3855767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:36:14.9252346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:36:15.4758630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:36:16.0254708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:36:16.5760914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:36:17.1157452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:36:17.6753309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:36:18.2160016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:36:18.7655878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:36:19.3162018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:36:19.8658131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:36:20.4064702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:36:20.9562198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:36:21.4958622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:36:22.0464928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:36:22.5960907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:36:23.1457124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:36:23.6863479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:36:24.2359379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:24.7865596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:36:25.3362476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:36:25.8759162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:36:26.4265406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:36:26.9762915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:36:27.5261631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:36:28.0668656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:36:28.6162771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:36:29.1668378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:36:29.7164475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:36:30.2562801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:36:30.8071898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:36:31.3464242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:36:31.8973996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:36:32.4576824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:36:32.9964166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:33.5470507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:34.0872429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:34.6368202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:35.1874482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:35.7269105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:36.2775177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:36:36.8370839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:36:37.3767372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:36:37.9273715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:36:38.4670027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:36:39.0176522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:36:39.5574053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:36:40.1073064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:36:40.6579061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:36:41.2174888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:36:41.7571403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:36:42.2978094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:36:42.8474195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:36:43.3980315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:36:43.9376856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:36:44.4873149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:36:45.0279601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:36:45.5875213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:36:46.1381448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:36:46.6779729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:36:47.2275604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:36:47.7781858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:36:48.3183053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:36:48.8682094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:36:49.4177204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:36:49.9683602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:36:50.5179511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:36:51.0585945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:36:51.6085934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:36:52.1484285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:36:52.6984378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:36:53.2480411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:36:53.7986577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:36:54.3482866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:36:54.8879476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:36:55.4385698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:36:55.9881737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:36:56.5288263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:36:57.0784561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:36:57.6290448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:36:58.1786505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:36:58.7183030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:36:59.2689402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:36:59.8185382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:37:00.3592102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:37:00.9088040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:37:01.4584287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:37:02.0084651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:37:02.5591039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:37:03.0987546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:37:03.6498916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:37:04.1989644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:37:04.7386314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:37:05.2892555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:37:05.8388699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:37:06.3894820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:37:06.9291808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:37:07.4797897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:37:08.0294101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:37:08.5692086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:37:09.1198225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:37:09.6696417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:37:10.2092629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:37:10.7698379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:37:11.3194382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:37:11.8600967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:37:12.4097059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:37:12.9493599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:37:13.5000029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:37:14.0396293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:37:14.5902470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:37:15.1398605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:37:15.7003697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:37:16.2400508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:37:16.7896645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:37:17.3303746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:37:17.8799952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:37:18.4296110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:37:18.9702766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:37:19.5298341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:37:20.0705012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:37:20.6203645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:37:21.1608595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:37:21.7099402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:37:22.2605477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:37:22.8002034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:37:23.3607888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:37:23.9106813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:37:24.4503046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:37:25.0009301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:37:25.5407612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:37:26.0903493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:37:26.6409807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:37:27.1806341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:37:27.7302654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:37:28.2908121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:37:28.8304705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:37:29.3812580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:37:29.9208951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:37:30.4707171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:37:31.0213476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:37:31.5610006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:37:32.1107402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:37:32.6613702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:37:33.2014969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:37:33.7610666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:37:34.3116829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:37:34.8511309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:37:35.4017642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:37:35.9414383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:37:36.4910119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:37:37.0416289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:37:37.5812800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:37:38.1319014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:37:38.6815076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:37:39.2311146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:37:39.7817698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:37:40.3220186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:37:40.8716491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:37:41.4212520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:37:41.9713397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:37:42.5120099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:37:43.0616105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:37:43.6122174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:37:44.1518882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:37:44.7014908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:37:45.2535636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:37:45.8022302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:37:46.3517915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:37:46.8924433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:37:47.4420234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:37:47.9921495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:37:48.5323856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:37:49.0838100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:37:49.6325509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:37:50.1821314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:37:50.7318985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:37:51.2725582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:37:51.8122027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:37:52.3622936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:37:52.9129312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:37:53.4625271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:37:54.0021873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:37:54.5627735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:37:55.1024194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:37:55.6530442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:37:56.1957300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:37:56.7422954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:37:57.2929268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:37:57.8325731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:37:58.3832007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:37:58.9328980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:37:59.4825094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:38:00.0331520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:38:00.5727738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:38:01.1331401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:38:01.6727905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:38:02.2135736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:38:02.7652535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:38:03.3128160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:38:03.8634524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:38:04.4130971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:38:04.9537569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:38:05.5035667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:38:06.0531287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:38:06.5938037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:38:07.1433910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:38:07.6940271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:38:08.2336853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:38:08.7832920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:38:09.3339233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:38:09.8835142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:38:10.4336436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:38:10.9733123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:38:11.5239252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:38:12.0738873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:38:12.6135296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:38:13.1641604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:38:13.7137519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:38:14.2643764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:38:14.8040202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:38:15.3636119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:38:15.9044786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:38:16.4441070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:38:16.9937281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:38:17.5445067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:38:18.1040631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:38:18.6447053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:38:19.1941077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:38:19.7347810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:38:20.2846077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:38:20.8242404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:38:21.3748662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:38:21.9244657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:38:22.4641913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:38:23.0243495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:38:23.5650345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:38:24.1146068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:38:24.6652239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:38:25.2049640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:38:25.7545507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:38:26.3046595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:38:26.8453121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:38:27.3949351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:38:27.9545141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:38:28.4951847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:38:29.0447693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:38:29.5854758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:38:30.1350438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:38:30.6847367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:38:31.2254221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:38:31.7755505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:38:32.3351226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:38:32.8757782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:38:33.4248824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:38:33.9655507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:38:34.5151367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:38:35.0558180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:38:35.6054583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:38:36.1554108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:38:36.7059946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:38:37.2558182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:38:37.8054005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:38:38.3460867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:38:38.8956832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:38:39.4357149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:38:39.9858941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:38:40.5355088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:38:41.0859853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:38:41.6256177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:38:42.1762451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:38:42.7258505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:38:43.2665033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:38:43.8161241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:38:44.3657368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:38:44.9163788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:38:45.4664501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:38:46.0160655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:38:46.5567213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:38:47.0965290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:38:47.6560153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:38:48.1966847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:38:48.7463132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:38:49.2959849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:38:49.8465013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:38:50.3961099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:38:50.9367789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:38:51.4863834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:38:52.0270597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:38:52.5666967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:38:53.1262719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:38:53.6769081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:38:54.2265046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:38:54.7671782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:38:55.3068078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:38:55.8574184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:38:56.4002947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:38:56.9666067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:38:57.5073018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:38:58.0469338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:38:58.5975410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:38:59.1473124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:38:59.6869656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:39:00.2375954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:39:00.7976504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T13:39:01.3373204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:39:01.8877676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:39:02.4369436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:39:02.9776201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:39:03.5172608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:39:04.0673854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:04.6180064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:39:05.1674576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:39:05.7180629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:39:06.2681659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:39:06.8178155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:39:07.3574426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:39:07.9075475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:39:08.4482035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:39:08.9976922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:39:09.5383208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:39:10.0979052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:39:10.6475133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:39:11.1981519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:39:11.7384276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:39:12.2776444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:39:12.8282778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:39:13.3679169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T13:39:13.9285095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:39:14.4785272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:39:15.0184864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:39:15.5680919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:39:16.1087382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:39:16.6684141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:39:17.2080710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:39:17.7487411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:39:18.3083067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:39:18.8589390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:39:19.3986104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:39:19.9481835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:39:20.4863149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:39:21.0324642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:39:21.5781986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:39:22.1249918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:22.6747489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:39:23.2143890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:39:23.7650229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:39:24.3044607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:39:24.8550864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:39:25.4085863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:39:25.9495458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:39:26.5049062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:39:27.0545160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:39:27.5952148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:39:28.1448123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:39:28.6954259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:39:29.2350803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:39:29.7856512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:39:30.3351670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:39:30.8853887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:31.4349700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:31.9758358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:39:32.5254553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:33.0651158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:33.6155149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:34.1651090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:39:34.7157301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:39:35.2553942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:39:35.8060972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:39:36.3556979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:39:36.8959042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:39:37.4460955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:39:37.9962607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:39:38.5458892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:39:39.0954957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:39:39.6462379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:39:40.1858955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:39:40.7355062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:41.2861421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:39:41.8258752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:42.3757564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:42.9164293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:39:43.4759740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:39:44.0166381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:39:44.5662360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:39:45.1164881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:39:45.6564559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:39:46.2066258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:39:46.7462720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:39:47.2969001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:39:47.8564769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:39:48.4060773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:39:48.9467420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:39:49.4963421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:39:50.0369966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:39:50.5870504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:39:51.1267582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:39:51.6763238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:39:52.2269406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:39:52.7765496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:39:53.3172113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:39:53.8668277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:39:54.4174573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:39:54.9571138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:39:55.5067087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:39:56.0673326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:39:56.6168910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:39:57.1575532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:39:57.6972118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:39:58.2468546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:39:58.7974848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:39:59.3371116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:39:59.8875617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:40:00.4471143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:40:00.9869445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:40:01.5375599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:40:02.0871697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:40:02.6278251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:40:03.1674789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:40:03.7180876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:40:04.2676953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:40:04.8173257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:40:05.3679387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:40:05.9076162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:40:06.4582306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:40:07.0078395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T13:40:07.5575652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:40:08.1081354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:40:08.6477844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:40:09.1983891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:40:09.7480112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:40:10.2883956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:40:10.8383018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:40:11.3878905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:40:11.9280736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:40:12.4786884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:40:13.0285005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:40:13.5780964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:40:14.1287189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:40:14.6683676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:40:15.2179784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:40:15.7586513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:16.3082566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:40:16.8588851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:17.4084828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:17.9581083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:18.4987704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:19.0483934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:19.5892112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:20.1388199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:20.6884264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:40:21.2387401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:40:21.7891569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:40:22.3392660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:40:22.8884431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:40:23.4287236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:40:23.9786298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:40:24.5192838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:40:25.0787061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:40:25.6193773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:40:26.1689656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:40:26.7096196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:40:27.2593011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:40:27.7989637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:40:28.3496070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:28.8989859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:40:29.4524495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:40:29.9992215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:40:30.5389864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:40:31.0911307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:40:31.6393569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:40:32.1892264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:40:32.7391422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:40:33.2800842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:40:33.8292710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:40:34.3794687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:40:34.9201371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:40:35.4697356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:40:36.0094082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:40:36.5600257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:40:37.1195876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:40:37.6701220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:40:38.2100370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:40:38.7517043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:40:39.2998773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:40:39.8504991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:40:40.3902438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:40:40.9497215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:40:41.5003574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:40:42.0400114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:40:42.5906438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:40:43.1302764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:40:43.6806113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:40:44.2302102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:40:44.7800269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:40:45.3309402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:40:45.8705715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:40:46.4201766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:40:46.9708099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:40:47.5105056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:40:48.0611252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:40:48.6107222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:40:49.1603441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:40:49.7113039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:40:50.2512542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:40:50.8011389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:40:51.3408036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:40:51.8914101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:40:52.4407870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:40:52.9914485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:40:53.5415675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:40:54.0812501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:40:54.6308452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:40:55.1814721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:40:55.7211213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:40:56.2617759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:40:56.8213462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:40:57.3709608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:40:57.9116237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:40:58.4612259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:40:59.0118549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:40:59.5514994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:41:00.1011298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:41:00.6418516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:41:01.2014208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:41:01.7420691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:41:02.2921952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:41:02.8418047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:41:03.3919318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:41:03.9318346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:41:04.4814431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:41:05.0320692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:41:05.5816767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:41:06.1223311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:41:06.6719417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:41:07.2225513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:41:07.7622299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:41:08.3118310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:41:08.8621258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:41:09.4117445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:41:09.9524240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:41:10.5119640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:11.0527141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:41:11.6028514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:12.1425478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:41:12.6926886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:13.2422923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:41:13.7924447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:41:14.3321168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:41:14.8827455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:41:15.4223781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:41:15.9750111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:41:16.5226572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:41:17.0722720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:41:17.6229018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:41:18.1625326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:41:18.7131606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:19.2626786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:19.8033309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:41:20.3546136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:41:20.9027181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:41:21.4533432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:41:22.0029434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:41:22.5535586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:23.0932138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:41:23.6328655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:41:24.1837182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:41:24.7432964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:41:25.2829528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:41:25.8336650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:41:26.3733052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:41:26.9239189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:41:27.4636023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:41:28.0131962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:41:28.5631375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:41:29.1140395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:41:29.6537020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:41:30.2132530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:41:30.7539429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:41:31.3038957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:41:31.8534945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:41:32.3941595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:41:32.9437674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:41:33.4834315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:41:34.0340509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:41:34.5836475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:41:35.1342797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:41:35.6938360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:36.2344882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:41:36.7841007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:41:37.3237968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:41:37.8744029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:41:38.4155734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:41:38.9641060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:41:39.5147298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:41:40.0643494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:41:40.6039976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:41:41.1546429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:41:41.7042268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:41:42.2548554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:41:42.7942607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:41:43.3449014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:41:43.8944837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:44.4351524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:41:44.9844832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:41:45.5251302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:41:46.0859224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:41:46.6353079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:41:47.1849892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:41:47.7248535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:41:48.2645168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:41:48.8146877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:41:49.3653063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:41:49.9049548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:41:50.4553730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:41:51.0149349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:41:51.5551510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:41:52.1047747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:41:52.6553961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:41:53.1950340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:41:53.7457001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:41:54.2853299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:41:54.8349461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:41:55.3855655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:41:55.9351516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:41:56.4857771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:41:57.0254273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:41:57.5760516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:41:58.1256507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:41:58.6653145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:41:59.2159405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:41:59.7655522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:42:00.3161609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:42:00.8657785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:42:01.4054216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:42:01.9568688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:42:02.4956996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:42:03.0463192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:42:03.5959266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:42:04.1355802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:04.6862281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:42:05.2459946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:42:05.7866344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:42:06.3363109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:42:06.8859980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:42:07.4262024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:42:07.9768278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:42:08.5165053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:09.0660969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:09.6167287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:10.1563618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:10.7169386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:11.2565918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:11.8062068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:12.3568365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:42:12.9064396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:42:13.4470906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:42:13.9967543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:42:14.5363637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:42:15.0870101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:42:15.6465550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:42:16.1872239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:42:16.7368263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:42:17.2874512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:42:17.8271109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:42:18.3767108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:42:18.9273556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:42:19.4669801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:20.0175979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:42:20.5572573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:42:21.1168221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:42:21.6674559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:42:22.2070844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:42:22.7577199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:42:23.2973953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:42:23.8469825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:42:24.3876546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:24.9372534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:42:25.4978384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:42:26.0374831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:42:26.5881478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:42:27.1377153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:42:27.6773550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:42:28.2279829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:42:28.7676302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:42:29.3182441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:42:29.8780980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:42:30.4175655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:42:30.9682305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:42:31.5178014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:42:32.0612340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:32.5978147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:33.1484531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:42:33.6980508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:42:34.2498645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:34.7980091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:35.3386721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:35.8883038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:36.4379067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:36.9785840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:37.5281818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:38.0787960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:38.6383646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:42:39.1790129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:42:39.7286388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:42:40.2682951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:42:40.8189158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:42:41.3585582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:42:41.9092198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:42:42.4588324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:42:42.9990340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:42:43.5585872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:42:44.1017274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:42:44.6490685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:42:45.1992423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:42:45.7388930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:42:46.2886406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:42:46.8293209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:42:47.3890828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:42:47.9287552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:42:48.4893312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:42:49.0289782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:42:49.5696284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:42:50.1196053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:42:50.6692152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:42:51.2190195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:42:51.7596962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:42:52.3092941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:52.8499711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:42:53.4095232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:42:53.9591428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:42:54.4998079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:42:55.0494120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:42:55.6000275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:42:56.1396721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:42:56.6893071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:42:57.2299578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:42:57.7795600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:42:58.3295668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:42:58.8801962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:59.4297893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:42:59.9704563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:43:00.5204112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:43:01.0700308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:43:01.6196422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:43:02.1603241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:43:02.7099060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:43:03.2644371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:43:03.8101317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:43:04.3607583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:43:04.9004230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:43:05.4500218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:43:05.9906855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:43:06.5402998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:43:07.0909463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:43:07.6310243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:43:08.1906104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:43:08.7407291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:43:09.2803864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:43:09.8310084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:43:10.3805827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:43:10.9206656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:43:11.4705575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:43:12.0211836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:43:12.5608271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:43:13.1105224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:43:13.6614034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:43:14.2113143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:43:14.7609149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:43:15.3008058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:43:15.8514287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:43:16.4010134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:43:16.9416895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:43:17.4813692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:43:18.0409033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:43:18.5815888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:43:19.1311832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:43:19.6818410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:43:20.2218062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:43:20.7713925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:43:21.3215777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:43:21.8614357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:43:22.4219907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:43:22.9716527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:43:23.5112785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:43:24.0519428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:43:24.6114936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:43:25.1521549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:43:25.7017809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:43:26.2513936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:43:26.8020196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:43:27.3516211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:43:27.8922960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:43:28.4319331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:43:28.9825472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:43:29.5321556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:43:30.0817691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:43:30.6224373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:43:31.1840206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:43:31.7226522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:43:32.2722899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:43:32.8218978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:43:33.3625800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:43:33.9123033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:43:34.4528924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:43:35.0025322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:43:35.5521260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:43:36.1027655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:43:36.6424589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:43:37.1930751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:43:37.7403223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:43:38.2773379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:43:38.8229067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:43:39.3688955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:43:39.9186352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:43:40.4682479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:43:41.0188822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:43:41.5589483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:43:42.1088311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:43:42.6593532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:43:43.1990478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:43:43.7585922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:43:44.2992777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:43:44.8508822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:43:45.3895273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:43:45.9391581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:43:46.4788060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:43:47.0294165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:43:47.5790189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:43:48.1296396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:43:48.6792393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:43:49.2189064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:43:49.7695554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:43:50.3191346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:43:50.8598129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:43:51.4099305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:43:51.9694969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:43:52.5091575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:43:53.0592667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:43:53.5999224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:43:54.1495407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:43:54.7001366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:43:55.2398072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:43:55.7993758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:43:56.3400407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:43:56.8905231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:43:57.4402738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:43:57.9799202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:43:58.5295338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:43:59.0702022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:43:59.6302384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:44:00.1698772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:44:00.7205071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:44:01.2599886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:44:01.8106035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:44:02.3604087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:44:02.9100041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:44:03.4506735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:44:04.0133185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:44:04.5502932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:44:05.1008239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:44:05.6503511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:44:06.1910151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:44:06.7406293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:44:07.2809818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:44:07.8405691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:44:08.3804825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:44:08.9310486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:44:09.4707122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:44:10.0203115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:44:10.5610200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:44:11.1106334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:44:11.6712162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:44:12.2208195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:44:12.7612559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:44:13.3111674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:44:13.8607735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:44:14.4014428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:44:14.9510432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:44:15.4931068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:44:16.0409892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:44:16.6015762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:44:17.1412160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:44:17.6918280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:44:18.2414501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:44:18.7813572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:44:19.3309867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:44:19.8816185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:44:20.4212526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:44:20.9718813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:44:21.5115335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:44:22.0716812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:44:22.6116114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:44:23.1625498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:44:23.7118474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:44:24.2614624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:44:24.8018167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:44:25.3517323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:44:25.8946945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:44:26.4418416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:44:26.9924577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:44:27.5323341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:44:28.0924843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:44:28.6420861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:44:29.1925410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:44:29.7325016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:44:30.2820946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:44:30.8227507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:44:31.3723662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:44:31.9220605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:44:32.4627355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:44:33.0128135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:44:33.5624308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:44:34.1126292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:44:34.6524733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:44:35.2030063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:44:35.7526408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:44:36.3022539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:44:36.8429264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:44:37.3925139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:44:37.9431485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:44:38.4827948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:44:39.0329620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:44:39.5925180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:44:40.1326867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:44:40.6833226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:44:41.2229526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:44:41.7727365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:44:42.3233388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:44:42.8629840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:44:43.4127364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:44:43.9633695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:44:44.5129485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:44:45.0533914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:44:45.6032786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:44:46.1529004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:44:46.7035385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:44:47.2436408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:44:47.7931125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:44:48.3430092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:44:48.8936453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:44:49.4332769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:44:49.9839153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:44:50.5334967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:44:51.0841280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:44:51.6337329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:44:52.1742602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:44:52.7238659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:44:53.2743029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:44:53.8139834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:44:54.3636063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:44:54.9142259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:44:55.4538457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:44:56.0044707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:44:56.5441175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:44:57.1037025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:44:57.6543238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:44:58.1940083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:44:58.7439147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:44:59.2945455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:44:59.8342116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:45:00.3839147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:45:00.9345426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:45:01.4741833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:45:02.0248926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:45:02.5770397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:45:03.1241188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:45:03.6747541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:45:04.2144011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:45:04.7650081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:45:05.3049142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:45:05.8545359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:45:06.4043525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:45:06.9549899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:45:07.5045985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:45:08.0552072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:45:08.5948567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:45:09.1444705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:45:09.6946381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:45:10.2353149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:45:10.7749595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:45:11.3255644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:45:11.8752973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:45:12.4248740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:45:12.9755061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:45:13.5250929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:45:14.0657573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:45:14.6157033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:45:15.1553514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:45:15.7049632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:45:16.2657687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:45:16.8153960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:45:17.3560413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:45:17.9053063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:45:18.4459668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:45:18.9955878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:45:19.5352223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:45:20.0855756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T13:45:20.6361843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T13:45:21.1857996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T13:45:21.7355400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T13:45:22.2775183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:45:22.8357775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:45:23.3764715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:45:23.9261228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:45:24.4657503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:45:25.0163885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:45:25.5661394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:45:26.1157519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:45:26.6658670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:45:27.2065192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:45:27.7561545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:45:28.2967933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:45:28.8464023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:45:29.3960164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:45:29.9366817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:45:30.4962604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:45:31.0468786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:45:31.5865723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:45:32.1362022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:45:32.6863407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:45:33.2270199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:45:33.7767565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T13:45:34.3167018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T13:45:34.8663244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T13:45:35.4263982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T13:45:35.9666155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:45:36.5072895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:45:37.0668527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:45:37.6065138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:45:38.1571430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:45:38.6967586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:45:39.2411680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:45:39.7975549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:45:40.3471754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:45:40.8967955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:45:41.4374516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:45:41.9870735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:45:42.5376948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:45:43.0872903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:45:43.6274061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:45:44.1770363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:45:44.7176958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:45:45.2673098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:45:45.8179119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:45:46.3675374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:45:46.9171552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:45:47.4673126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:45:48.0079998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:45:48.5575814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:45:49.1081939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:45:49.6479320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:45:50.1974729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:45:50.7482804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:45:51.2882339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:45:51.8378356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:45:52.3882983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:45:52.9379003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:45:53.4885217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:45:54.0281720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:45:54.5796664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:45:55.1284293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:45:55.6680586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:45:56.2186653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:45:56.7682821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:45:57.3079493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:45:57.8586167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:45:58.4080986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:45:58.9589436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:45:59.4986320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:46:00.0488869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:46:00.5988489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:46:01.1485442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:46:01.6881843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:46:02.2388181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:46:02.7884121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:46:03.3290994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:46:03.8783369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:46:04.4189998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:46:04.9787462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:46:05.5293768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:46:06.0789789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:46:06.6186503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:07.1692625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:46:07.7188667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:46:08.2595387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:46:08.8091400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:46:09.3492149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:46:09.8988196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:46:10.4596306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:46:10.9993236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:46:11.5490871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:46:12.0997211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:46:12.6393767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:13.1891154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:46:13.7397262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:46:14.2793839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:46:14.8300003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:46:15.3696597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:46:15.9292404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:46:16.4799104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:17.0195493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:17.5701124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:46:18.1197207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:46:18.6593930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:46:19.2100168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:46:19.7496501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:46:20.3002745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:46:20.8498830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:46:21.4004858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:46:21.9501013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:46:22.4897778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:46:23.0403978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:46:23.5900057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:46:24.1306515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:46:24.6807197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:25.2300425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:46:25.7698840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:46:26.3304304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:26.8701052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:27.4208527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:27.9704584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:28.5101263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:46:29.0608619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:29.6104759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:30.1503075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:30.7009252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:31.2505294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:46:31.8011393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:46:32.3505220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:32.8911719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:46:33.4407937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:33.9805188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:34.5311620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:35.0813039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:35.6308493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:36.1814538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:36.7211056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:46:37.2707270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:37.8213616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:46:38.3610007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:46:38.9111643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:46:39.4617909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:46:40.0114011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:46:40.5611666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:46:41.1018181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:46:41.6514377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:46:42.2010374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:46:42.7418226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:46:43.2914000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:46:43.8320568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:46:44.3816811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:44.9427929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:46:45.4819307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:46.0317268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:46:46.5819258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:46:47.1215612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:46:47.6722020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:46:48.2217891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:46:48.7624493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:46:49.3220207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:46:49.8616833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:46:50.4122971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:46:50.9620486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:46:51.5017191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:46:52.0523358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:46:52.5920007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:46:53.1426693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:46:53.6918590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:46:54.2424892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:46:54.7920825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:46:55.3327534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:46:55.8823623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:46:56.4230188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:46:56.9726330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:46:57.5230830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:46:58.0726881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:46:58.6223047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:46:59.1630881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:46:59.7129813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:00.2625747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:00.8032268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:01.3526535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:01.9037727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:47:02.4528949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:47:02.9925747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:47:03.5431855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:47:04.0927773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:47:04.6434036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:47:05.1830383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:47:05.7336599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:47:06.2832738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T13:47:06.8229329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T13:47:07.3737221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T13:47:07.9136468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T13:47:08.4732037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T13:47:09.0134337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:47:09.5636386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:47:10.1231931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:47:10.6637016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:47:11.2133203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:11.7539676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:47:12.3035693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:47:12.8432543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:47:13.3938779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:47:13.9434691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:47:14.4940829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:47:15.0337400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:47:15.5843799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:47:16.1439217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:47:16.6835790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:47:17.2363378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:47:17.7766855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:47:18.3145418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:47:18.8641613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T13:47:19.4137615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T13:47:19.9643937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T13:47:20.5040393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T13:47:21.0646072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T13:47:21.6142465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T13:47:22.1543665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:47:22.7039879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:47:23.2541739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:47:23.7948223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:47:24.3444441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:47:24.8940696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:47:25.4347379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:47:25.9845944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:47:26.5341389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:47:27.0850590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:47:27.6346636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:47:28.1748605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:47:28.7244649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:47:29.2651088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:47:29.8147221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:47:30.3647556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:47:30.9152880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:47:31.4648785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:47:32.0045533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:47:32.5552731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T13:47:33.1051761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T13:47:33.6547796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T13:47:34.1955861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T13:47:34.7451983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:47:35.2953721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:47:35.8356161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:47:36.3852177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:47:36.9358339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:47:37.4855889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:38.0352026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:47:38.5758432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:47:39.1254703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:47:39.6651821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:47:40.2158062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:47:40.7654177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:47:41.3060773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:47:41.8556877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:42.4162511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:47:42.9559206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:47:43.5055239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:47:44.0561559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:47:44.5957863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:47:45.1354617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:47:45.6860805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:47:46.2356880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:47:46.7863211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:47:47.3371966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:47:47.8765905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:47:48.4261806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:47:48.9763317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:47:49.5264890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:47:50.0667226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:47:50.6163543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:47:51.1659400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:51.7167480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:47:52.2559605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:47:52.8068538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:47:53.3464870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:47:53.8961046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:47:54.4467395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:47:54.9940803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:47:55.5408075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:47:56.0865201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:47:56.6332395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:47:57.1726979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:47:57.7223245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:47:58.2729437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:47:58.8124776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:47:59.3631270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:47:59.9027627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:48:00.4633172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:48:01.0126365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:48:01.5532873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:48:02.1029126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:48:02.6425579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:48:03.1931991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:48:03.7427820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:48:04.2834474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:48:04.8430202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:48:05.3827766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:48:05.9336939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:48:06.4832968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:48:07.0229773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:48:07.5735912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:48:08.1133065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:48:08.6738658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:48:09.2237000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:48:09.7635763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:48:10.3134274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:48:10.8541132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:48:11.4037220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:48:11.9433859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:48:12.4940353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:48:13.0436489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:48:13.5937742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:48:14.1436745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:48:14.6942824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:48:15.2339382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:48:15.7835515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:48:16.3342637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:48:16.8740130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:48:17.4345708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:48:17.9742706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:48:18.5238351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:48:19.0743630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:48:19.6139823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:48:20.1641546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:48:20.7048077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:48:21.2546387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:48:21.8144201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:48:22.3540836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:48:22.9047083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:48:23.4443589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:48:23.9949876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:48:24.5445765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:48:25.0842883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:48:25.6448352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:48:26.1844750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:48:26.7351348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:48:27.2843528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:48:27.8252614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:48:28.3748832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:48:28.9244963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:48:29.4651619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:48:30.0147645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:48:30.5554396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:48:31.1155593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:48:31.6687008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:48:32.2048230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:48:32.7555450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:48:33.3051611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:48:33.8448309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:48:34.3954582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:48:34.9381028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:48:35.4857291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:48:36.0453021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:48:36.5859470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:48:37.1355616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:48:37.6751995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:48:38.2258382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:48:38.7754328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:48:39.3160969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:48:39.8657251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:48:40.4053620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:48:40.9659455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:48:41.5160877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:48:42.0685157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:48:42.6055556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:48:43.1561071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:48:43.7057271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:48:44.2463762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:48:44.7959910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:48:45.3356995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:48:45.8863313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:48:46.4458990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:48:46.9865460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:48:47.5361677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:48:48.0864005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:48:48.6260575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:48:49.1766617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:48:49.7264274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:48:50.2660834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:48:50.8167113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:48:51.3664599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:48:51.9163348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:48:52.4669408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:48:53.0061047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:48:53.5567341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:48:54.1063412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:48:54.6470013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:48:55.1966121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:48:55.7372622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:48:56.2968336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:48:56.8464502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:48:57.3871077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:48:57.9367071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:48:58.4773773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:48:59.0269790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:48:59.5766068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:49:00.1172764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:49:00.6668637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:49:01.2175193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:49:01.7670931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:49:02.3172081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:49:02.8574979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:49:03.4071040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:49:03.9477459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:04.4973762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:49:05.0470041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:49:05.5976059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:49:06.1470608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:49:06.6873276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:49:07.2379585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:49:07.7881060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:49:08.3277923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:49:08.8881843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:49:09.4278563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:09.9774466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:49:10.5280839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:49:11.0595395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:49:11.6083872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:49:12.1579942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T13:49:12.7081436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T13:49:13.2577497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T13:49:13.8083601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T13:49:14.3584067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T13:49:14.8976498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T13:49:15.4379138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:49:15.9985013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:49:16.5381392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:49:17.0987208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:49:17.6383776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:49:18.1879765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:49:18.7286827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:49:19.2782458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:49:19.8183301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:49:20.3689260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:49:20.9284961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:49:21.4681729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:49:22.0181762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:49:22.5688036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:49:23.1084458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:49:23.6590728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:49:24.2087547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:49:24.7484206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:49:25.2990447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:49:25.8586064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:49:26.3999064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:49:26.9488722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:49:27.4885183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:49:28.0391417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:49:28.5787966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:49:29.1390562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:49:29.6896507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:49:30.2295601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:49:30.7797413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:49:31.3193057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:49:31.8689319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:49:32.4190658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:49:32.9590182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:49:33.5196167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:49:34.0597758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:49:34.6099360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:35.1595473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:35.6992120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:36.2525232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:36.7895369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:49:37.3496901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:37.8893676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:49:38.4399887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:49:38.9895775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:49:39.5296235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:49:40.0802449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:49:40.6304168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:49:41.1800300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:49:41.7301639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:49:42.2697906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:49:42.8200031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:49:43.3698163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:49:43.9104926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:49:44.4603036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:49:44.9999671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:49:45.5505792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:49:46.1101365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:49:46.6507904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:49:47.2004175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:49:47.7500247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:49:48.2906845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:49:48.8402990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:49:49.3809599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:49:49.9305640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:49:50.4810729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:51.0306840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:51.5803083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:52.1309523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:49:52.6705747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:49:53.2212006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:49:53.7608469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:49:54.3104631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:54.8611006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:55.4007269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:49:55.9513804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:49:56.5109058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:49:57.0515868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:49:57.6011776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:49:58.1508027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:49:58.6914671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:49:59.2410714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:49:59.7815275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:50:00.3317205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:50:00.8713217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:50:01.4209205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:50:01.9810415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:50:02.5316708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:50:03.0713259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:50:03.6217231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:50:04.1713194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:50:04.7152224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:50:05.2613994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:50:05.8013041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:50:06.3519326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:50:06.9017541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:50:07.4519502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:50:07.9916105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:50:08.5422151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:50:09.0918212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:50:09.6324729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:50:10.1820827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:50:10.7317266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:50:11.2823295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:50:11.8319379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:50:12.3822380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:50:12.9219048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:50:13.4725279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:50:14.0222442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:50:14.5619063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:50:15.1125411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:50:15.6621479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:50:16.2127656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:50:16.7626786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:50:17.3023465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:50:17.8529525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:50:18.3926119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:50:18.9422235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:50:19.4928804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:50:20.0424820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:50:20.5931067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:50:21.1331811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:50:21.6827554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:50:22.2323837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:50:22.7732052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:50:23.3228069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:50:23.8726372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:50:24.4234853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:50:24.9733582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:50:25.5129935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:50:26.0636228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:50:26.6032916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:50:27.1528911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:50:27.7031691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:50:28.2430812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:50:28.7937010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:50:29.3534770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:50:29.8937577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:50:30.4433537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:50:30.9939959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:50:31.5336449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:50:32.0832441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:50:32.6239097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:50:33.1635625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:50:33.7241369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:50:34.2737526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:50:34.8134076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:50:35.3640426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:50:35.9134894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:50:36.4640995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:50:37.0037671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:50:37.5543688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:50:38.1039868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:50:38.6535880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:50:39.2042181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:50:39.7438779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:50:40.2944922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:50:40.8440973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:50:41.3837436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:50:41.9343745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:50:42.4740245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:50:43.0346128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:50:43.5842024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:50:44.1248784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:50:44.6744727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:50:45.2241129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:50:45.7658109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:50:46.3143700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:50:46.8550057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:50:47.4146024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:50:47.9642171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:50:48.5049530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:50:49.0545467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:50:49.5943754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:50:50.1450222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:50:50.6846396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:50:51.2352708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:50:51.7948277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:50:52.3355161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:50:52.8851169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:50:53.4349337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:50:53.9755986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:50:54.5252268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:50:55.0648661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:50:55.6154939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:50:56.1750535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:50:56.7157114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:50:57.2653270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:50:57.8049784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:50:58.3575344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:50:58.9058263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:50:59.4454900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:50:59.9853359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:51:00.5459201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T13:51:01.0955271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T13:51:01.6351832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T13:51:02.1858280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:51:02.7354022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:51:03.2860364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:51:03.8258333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:51:04.3754425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:51:04.9161130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:51:05.4758084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:51:06.0154563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:51:06.5660926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:51:07.1058686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:51:07.6564751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:51:08.2060813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:51:08.7557082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:51:09.2963873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:51:09.8559313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:51:10.4065373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:51:10.9461815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:51:11.4868369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T13:51:12.0364506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T13:51:12.5860724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T13:51:13.1267443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-28T13:51:13.6765423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T13:51:14.2363326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T13:51:14.7762758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T13:51:15.3268989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:51:15.8765079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:51:16.4169592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:51:16.9665494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:51:17.5072096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:51:18.0569478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:51:18.6071416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:51:19.1467811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:51:19.6973952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:51:20.2568129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:51:20.7974624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:51:21.3470774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:51:21.8966980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:51:22.4373594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:51:22.9869814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:51:23.5375881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:51:24.0772394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T13:51:24.6269345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T13:51:25.1874980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T13:51:25.7289810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T13:51:26.2673419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T13:51:26.8169645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T13:51:27.3673619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T13:51:27.9073136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T13:51:28.4579394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:51:29.0075655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:51:29.5571634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:51:30.1080966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:51:30.6477543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:51:31.1973640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:51:31.7479966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:51:32.2890580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:51:32.8382525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:51:33.3782132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:51:33.9277867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:51:34.4779302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:51:35.0385228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:51:35.5782044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:51:36.1278993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:51:36.6785023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:51:37.2181688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:51:37.7677785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:51:38.3184109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:51:38.8580573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:51:39.4186382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:51:39.9582776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:51:40.5079015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:51:41.0585130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:51:41.5981630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:51:42.1487883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:51:42.6884412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:51:43.2384674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:51:43.7887042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:51:44.3383053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:51:44.8889424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:51:45.4287234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:51:45.9783124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:51:46.5289556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:51:47.0690628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:51:47.6186634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:51:48.1593196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:51:48.7188977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:51:49.2592466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:51:49.8094841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:51:50.3590868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:51:50.9088981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:51:51.4495403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:51:52.0003635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:51:52.5389412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:51:53.0994723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:51:53.6391220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:51:54.1898038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:51:54.7393552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:51:55.2790127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:51:55.8296566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:51:56.3792366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:51:56.9199054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:51:57.4795235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:51:58.0291548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:51:58.5707875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:51:59.1097105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:51:59.6601084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:52:00.2097247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:52:00.7493732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:52:01.3001515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:52:01.8596530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:52:02.4003064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:52:02.9499186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:52:03.4995313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:52:04.0402072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:52:04.5898127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:52:05.1404182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:52:05.6900277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:52:06.2404237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:52:06.7800510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:52:07.3306793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:52:07.8803135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:52:08.4199595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:52:08.9709020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:52:09.5105563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:52:10.0702944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:52:10.6109061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:52:11.1601015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:52:11.7107404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:52:12.2483329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:52:12.7950605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:52:13.3407763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:52:13.8875115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:52:14.4369963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:52:14.9761737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:52:15.5267947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:52:16.0764156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:52:16.6071671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:52:17.1567260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:52:17.7172821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:52:18.2569499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:52:18.8167415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:52:19.3583841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:52:19.9069927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:52:20.4466598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:52:20.9873237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:52:21.5468692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:52:22.0967228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:52:22.6473457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:52:23.1871706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:52:23.7268341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:52:24.2774671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:52:24.8271941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:52:25.3773743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:52:25.9269899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:52:26.4776226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:52:27.0172542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:52:27.5676762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:52:28.1205796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:52:28.6579429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:52:29.1975765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:52:29.7581427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:52:30.2978073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:52:30.8474361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:52:31.3980603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:52:31.9476543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:52:32.4876187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:52:33.0382672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:52:33.5977994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:52:34.1384751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:52:34.6880721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:52:35.2277442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:52:35.7786073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:52:36.3182953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:52:36.8677540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:52:37.4084184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:52:37.9679760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:52:38.5186027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:52:39.0583118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:52:39.6085297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:52:40.1611093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:52:40.6987716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:52:41.2488687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:52:41.7984704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:52:42.3508568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:52:42.8985003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:52:43.4391554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:52:43.9889689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:52:44.5385541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:52:45.0787682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:52:45.6283892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:52:46.1790319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:52:46.7286093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:52:47.2792374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:52:47.8188849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:52:48.3695047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:52:48.9191148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:52:49.4588370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:52:50.0094704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:52:50.5589352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:52:51.0991755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:52:51.6597344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:52:52.1994072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:52:52.7491631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:52:53.2890489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:52:53.8396838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:52:54.3892829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:52:54.9299373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:52:55.4795569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:52:56.0291653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:52:56.5798136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:52:57.1294035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:52:57.6691883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:52:58.2198277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:52:58.7696036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:52:59.3102724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:52:59.8600622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:53:00.4099216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:53:00.9626336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:53:01.5097284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:53:02.0503781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:53:02.5998268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:53:03.1497045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:53:03.6896079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:53:04.2402478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:53:04.7898524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:53:05.3405873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:53:05.8901904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:53:06.4298423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:53:06.9804841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:53:07.5300647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:53:08.0707818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:53:08.6103801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:53:09.1604945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:53:09.7101133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:53:10.2607453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:53:10.8103393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:53:11.3510627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:53:11.9021163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:53:12.4502763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:53:13.0009221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:53:13.5406312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:53:14.0912749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:53:14.6408589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:53:15.1904951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:53:15.7311549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:53:16.2813556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:53:16.8309908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T13:53:17.3706380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T13:53:17.9212679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:53:18.4610020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:53:19.0208136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:53:19.5714282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:53:20.1209092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:53:20.6608217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:53:21.2114515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:53:21.7511014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:53:22.3017298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:53:22.8513294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:53:23.3920177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:53:23.9515508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:53:24.4912159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:53:25.0419535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:53:25.5915675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:53:26.1312229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:53:26.6818656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:53:27.2214881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:53:27.7721095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:53:28.3316768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:53:28.8723268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:53:29.4223624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:53:29.9722394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:53:30.5118966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:53:31.0625227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:53:31.6118990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:53:32.1521446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:53:32.7017220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:53:33.2523416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:53:33.8019183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:53:34.3525447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:53:34.8922911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:53:35.4425229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:53:35.9921228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:53:36.5327802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:53:37.0824535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:53:37.6320750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:53:38.1727482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:53:38.7323070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:53:39.2729814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:53:39.8126278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:53:40.3622348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:53:40.9123810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:53:41.4630053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:53:42.0126091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:53:42.5623566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:53:43.1032736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:53:43.6528872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:53:44.1930892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:53:44.7426970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:53:45.2935200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:53:45.8427038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:53:46.3933195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:53:46.9329645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:53:47.4835753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T13:53:48.0232360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T13:53:48.5728818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T13:53:49.1234863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:53:49.6730696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:53:50.2236938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:53:50.7729851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:53:51.3136452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:53:51.8533226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:53:52.4030570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:53:52.9539422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:53:53.5031447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:53:54.0537709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:53:54.6033684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:53:55.1539824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T13:53:55.6936428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:53:56.2343009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:53:56.7838983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:53:57.3335240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:53:57.8743051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:53:58.4341333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:53:58.9836911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:53:59.5243698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:54:00.0639974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T13:54:00.6136212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T13:54:01.1642248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T13:54:01.7038910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T13:54:02.2646504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T13:54:02.8043112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T13:54:03.3541269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T13:54:03.9047455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:54:04.4543548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:54:04.9941225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:54:05.5447532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:54:06.0948905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:54:06.6444947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:54:07.1841556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:54:07.7347876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:54:08.2744294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:54:08.8244028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:54:09.3742426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:54:09.9248914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:54:10.4744689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:54:11.0252590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:54:11.5648930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:54:12.1146792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:54:12.6652905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:54:13.2049385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:54:13.7545654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:54:14.3051877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:54:14.8547971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:54:15.4054089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:54:15.9550281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:54:16.4956848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:54:17.0452789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:54:17.5852089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:54:18.1358019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:54:18.6854141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:54:19.2256253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:54:19.7851629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:54:20.3250179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:54:20.8756699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:54:21.4152835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:54:21.9660306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:54:22.5159127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:54:23.0561291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:54:23.6057393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:54:24.1553606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:54:24.7059807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:54:25.2555877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:54:25.7962600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:54:26.3458482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:54:26.8963372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:54:27.4462187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:54:27.9858652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:54:28.5360096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:54:29.0856149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:54:29.6357663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:54:30.1863909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:54:30.7260338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:54:31.2766510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:54:31.8262720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:54:32.3659235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:54:32.9167706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:54:33.4567171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:54:34.0063330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:54:34.5561469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:54:35.1067945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:54:35.6466106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:54:36.2061750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:54:36.7463293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:54:37.2862994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:54:37.8369169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:54:38.3865123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:54:38.9271701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:54:39.4767794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:54:40.0373740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:54:40.5770263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:54:41.1266340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:54:41.6772606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:54:42.2268783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:54:42.7675581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:54:43.3171558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:54:43.8568954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:54:44.4071890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:54:44.9677307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:54:45.5074133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:54:46.0612804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:54:46.5973922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:54:47.1470269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:54:47.6976491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:54:48.2372865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:54:48.7878961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:54:49.3278154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:54:49.8780840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:54:50.4280338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:54:50.9776521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:54:51.5272513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:54:52.0775444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:54:52.6182082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:54:53.1678270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:54:53.7174220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:54:54.2581155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:54:54.8076955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:54:55.3682953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:54:55.9079275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:54:56.4585297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:54:57.0081667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:54:57.5478188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:54:58.0984386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:54:58.6380807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:54:59.1878066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:54:59.7280114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:55:00.2786456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:55:00.8384238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:55:01.3779992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:55:01.9289094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:55:02.4688169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:55:03.0180319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:55:03.5589579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:55:04.1085875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:55:04.6581919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:55:05.1988704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:55:05.7587385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:55:06.3083617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:55:06.8589951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:55:07.3986498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:55:07.9492755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:55:08.4988619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:55:09.0385157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:55:09.5886654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:55:10.1392961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:55:10.6791080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:55:11.2389534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:55:11.7796095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:55:12.3292408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:55:12.8688868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:55:13.4195108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:55:13.9719923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:55:14.5097591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:55:15.0593879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:55:15.6089851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:55:16.1596268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:55:16.6992574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:55:17.2498713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:55:17.7994846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:55:18.3498772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:55:18.8898215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:55:19.4394077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:55:19.9895443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:55:20.5401350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:55:21.0897545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:55:21.6393700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:55:22.1797394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:55:22.7296307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:55:23.2702411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:55:23.8198184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:55:24.3704302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:55:24.9200435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:55:25.4696826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:55:26.0103393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:55:26.5601944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:55:27.1098338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:55:27.6504778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:55:28.2002150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:55:28.7398797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:55:29.2899765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:55:29.8505006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:55:30.3901368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:55:30.9409564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:55:31.4806318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:55:32.0302322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:55:32.5714861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:55:33.1304531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:55:33.6711595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:55:34.2207623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:55:34.7704656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:55:35.3207273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:55:35.8604060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:55:36.4110292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:55:36.9610949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:55:37.5107037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:55:38.0613299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:55:38.6009848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:55:39.1505888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:55:39.6912601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:55:40.2408660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:55:40.7914818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:55:41.3410945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:55:41.8807574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:55:42.4313744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:55:42.9809748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:55:43.5216583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:55:44.0713501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:55:44.6161958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:55:45.1616403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:55:45.7219491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:55:46.2615958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:55:46.8112183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:55:47.3618370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:55:47.9114374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:55:48.4520966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:55:49.0017086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:55:49.5514895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:55:50.0914738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:55:50.6420950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:55:51.1916904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:55:51.7417388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:55:52.2915865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:55:52.8322865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:55:53.3818620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:55:53.9225073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:55:54.4721307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:55:55.0217505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:55:55.5624156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:55:56.1120198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:55:56.6725976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:55:57.2122462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:55:57.7519069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:55:58.3025329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:55:58.8521384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:55:59.4027445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:55:59.9424226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:56:00.4930554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:56:01.0426575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:56:01.5922784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:56:02.1429016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:56:02.6925045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:56:03.2335978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:56:03.7840138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:56:04.3232393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:56:04.8728467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:56:05.4224498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:56:05.9632194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:56:06.5134281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:56:07.0726204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:56:07.6132910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:56:08.1628815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:56:08.7129798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:56:09.2535813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:56:09.8031919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:56:10.3428653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:56:10.8987059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:56:11.4430889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:56:11.9837556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:56:12.5333593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:56:13.0837479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:56:13.6339476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:56:14.1831639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:56:14.7337964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:56:15.2734389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:56:15.8240577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:56:16.3736753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:56:16.9136534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:56:17.4632768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:56:18.0139095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:56:18.5535639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:56:19.1042368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:56:19.6538178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:56:20.2044289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:56:20.7540549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:56:21.2937005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:56:21.8443380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:56:22.3839797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:56:22.9344126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:56:23.4840188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:56:24.0246835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:56:24.5843218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:56:25.1268685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:56:25.6746457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:56:26.2243722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:56:26.7739916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:56:27.3146474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:56:27.8642690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:56:28.4049211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:56:28.9545309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:56:29.5025661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:56:30.0492910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:56:30.5950470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:56:31.1407507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:56:31.6808628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:56:32.2304666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:56:32.7711176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:56:33.3207340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:56:33.8704103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:56:34.4106685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:56:34.9712466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:56:35.5108996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:56:36.0605056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:56:36.6011984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:56:37.1507900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:56:37.7006123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:56:38.2512548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:56:38.8008456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:56:39.3514495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:56:39.8911096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T13:56:40.4417076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:56:40.9913293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:56:41.5310003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:56:42.0816143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:56:42.6216248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:56:43.1811892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:56:43.7210514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:56:44.2719610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:56:44.8161892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:56:45.3612320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T13:56:45.9119767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T13:56:46.4516219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:56:47.0012410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:56:47.5518886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:56:48.1014884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:56:48.6520848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:56:49.2017017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:56:49.7423462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:56:50.2820024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:56:50.8316278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:56:51.3824802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:56:51.9321060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:56:52.4817032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:56:53.0223923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:56:53.5819410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:56:54.1226096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:56:54.6722056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:56:55.2118734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:56:55.7625111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:56:56.3120919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:56:56.8527513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:56:57.4026264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:56:57.9522482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:56:58.5028714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:56:59.0524588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:56:59.5924919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:57:00.1431004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:57:00.6927165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:57:01.2324872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:57:01.7831147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:57:02.3432658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:57:02.8850943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:57:03.4325391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:57:03.9732119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:57:04.5231383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:57:05.0630838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:57:05.6126947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:57:06.1732685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:57:06.7166959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:57:07.2635833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:57:07.8127812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:57:08.3534438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:57:08.9030485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:09.4437076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:09.9933194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:57:10.5529042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:57:11.0935484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:11.6431376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:12.1838110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:57:12.7331908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:57:13.2838053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:13.8234929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:14.3734779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:14.9240872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:15.4737045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:57:16.0233309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:57:16.5640081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:57:17.1036420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:57:17.6642154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:57:18.2038654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:57:18.7435331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:57:19.2941656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:57:19.8437512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:57:20.3943735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:57:20.9439737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:57:21.4936672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:57:22.0443068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:57:22.5839383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:57:23.1340078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:57:23.6746791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:57:24.2242801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:57:24.7738941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:57:25.3245811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:57:25.8741909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:57:26.4246984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:57:26.9643245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:57:27.5144957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:57:28.0541567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:57:28.6047806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:57:29.1543894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:57:29.6950427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:30.2545962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:57:30.7952471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:57:31.3448677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:57:31.8952694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:57:32.4349709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:57:32.9845529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:57:33.5349168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:57:34.0745905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:57:34.6246911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:57:35.1753297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:57:35.7254644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:57:36.2750783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:57:36.8147547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:57:37.3647904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:57:37.9154309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:57:38.4550580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T13:57:39.0057024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:57:39.5549981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T13:57:40.1056265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:57:40.6554251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:57:41.1950766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:57:41.7457088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:57:42.2853568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:57:42.8359833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:57:43.3756195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:57:43.9252741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:57:44.4758721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:57:45.0155187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:57:45.5761012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:57:46.1257067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:57:46.6655730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:57:47.2161961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:57:47.7663881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:57:48.3056490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:57:48.8564985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:57:49.4061004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:57:49.9457681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:57:50.5057892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:57:51.0464459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:57:51.5966170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:57:52.1462389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:57:52.6859000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:57:53.2365875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:57:53.7861764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:57:54.3268512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:57:54.8764604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T13:57:55.4260627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T13:57:55.9767155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T13:57:56.5262949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:57:57.0669588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T13:57:57.6165837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:57:58.1671810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:57:58.7167966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:57:59.2567234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:57:59.7966127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:58:00.3472315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:00.8973910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:58:01.4469944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:58:01.9965997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:58:02.5372921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:58:03.0887146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T13:58:03.6374826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T13:58:04.1771393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T13:58:04.7269594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:58:05.2775890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:58:05.8271997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:58:06.3769217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T13:58:06.9275508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:58:07.4771567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:58:08.0178296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T13:58:08.5674415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:58:09.1070941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T13:58:09.6477553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T13:58:10.2073081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T13:58:10.7579459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T13:58:11.3075358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T13:58:11.8581685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:58:12.3978294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T13:58:12.9474229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:58:13.4880966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:58:14.0380212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:58:14.5776831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:58:15.1382676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:58:15.6779036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:58:16.2279702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:58:16.7777559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:58:17.3185254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:17.8680353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:18.4080023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:18.9679773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:58:19.5086287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:58:20.0682020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:58:20.6083292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:58:21.1579423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:58:21.6985165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:22.2481010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:58:22.7987196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:58:23.3383547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:58:23.8790213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:58:24.4385991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:58:24.9882214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:58:25.5388879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:58:26.0885490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:58:26.6292243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:58:27.1788355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:58:27.7189767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:58:28.2685724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:58:28.8190698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:58:29.3592462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:58:29.9184617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:58:30.4593866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:58:31.0089928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:58:31.5586123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:58:32.0992924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:58:32.6489066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:58:33.1895945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:58:33.7391754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:58:34.2892783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:58:34.8388935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:58:35.3889861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:58:35.9296576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:58:36.4792628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:37.0298708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:58:37.5696304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:58:38.1192447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:58:38.6698430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:58:39.2194622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:58:39.7700577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:58:40.3196769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:58:40.8593448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:58:41.4101148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:58:41.9597153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:58:42.4993763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:58:43.0501035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:58:43.5897414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:58:44.1503190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:58:44.6899709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:45.2395972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:45.7802583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:58:46.3298003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:58:46.8804108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:58:47.4302082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:58:47.9701537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:58:48.5197753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:58:49.0704075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:58:49.6200670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T13:58:50.1706949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T13:58:50.7203035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T13:58:51.2599652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T13:58:51.8105721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T13:58:52.3601877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T13:58:52.9033267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:58:53.4518681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:58:53.9911043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:58:54.5407252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:58:55.0903428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:58:55.6310072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:58:56.1905600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:58:56.7412060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:58:57.2808393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:58:57.8314228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:58:58.3710811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:58:58.9208896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:58:59.4715055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:59:00.0213602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T13:59:00.5609818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T13:59:01.1114689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:59:01.6710420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:59:02.2116871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:59:02.7612960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T13:59:03.3009569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:59:03.8515909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:59:04.3912357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:59:04.9418444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T13:59:05.4914574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T13:59:06.0410809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:59:06.5817502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:59:07.1412963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:59:07.6819734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:59:08.2315723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:59:08.7811967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:59:09.3218601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:59:09.8719057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:59:10.4121227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:59:10.9614604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:11.5120962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:59:12.0615265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:59:12.6120874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:59:13.1616700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:59:13.7023392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T13:59:14.2524342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:59:14.8020323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:59:15.3422408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:59:15.8921291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:59:16.4427163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T13:59:16.9923386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T13:59:17.5419473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T13:59:18.0826166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:59:18.6326140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:59:19.1821854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:59:19.7226835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:59:20.2626271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T13:59:20.8122350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T13:59:21.3629759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:59:21.9125937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T13:59:22.4622033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T13:59:23.0146599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T13:59:23.5524787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:59:24.1024423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:24.6431021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:59:25.1927084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:59:25.7433239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T13:59:26.2933500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T13:59:26.8429697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T13:59:27.3927318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T13:59:27.9333954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T13:59:28.4832312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T13:59:29.0328354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:59:29.5734830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:59:30.1131744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T13:59:30.6628115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:59:31.2233964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T13:59:31.7630406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T13:59:32.3136588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T13:59:32.8636295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T13:59:33.4131578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T13:59:33.9538122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:34.5034290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:59:35.0430971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:59:35.5937670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T13:59:36.1433849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:59:36.6939945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:59:37.2433765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T13:59:37.7840521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:59:38.3338669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:38.8735139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:59:39.4241333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T13:59:39.9737483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:59:40.5243570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:59:41.0739621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T13:59:41.6244707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:59:42.1644406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T13:59:42.7143594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T13:59:43.2539917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:59:43.8046097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T13:59:44.3542181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:44.9045340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:45.4541409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:59:45.9948025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:59:46.5445442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:47.0847943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:47.6346816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:48.1942276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:48.7348757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T13:59:49.2844922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:59:49.8341161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T13:59:50.3747798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:59:50.9144354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:59:51.4650562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T13:59:52.0247107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T13:59:52.5649641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:59:53.1152000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T13:59:53.6648325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:59:54.2044660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T13:59:54.7551156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T13:59:55.2947453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T13:59:55.8553373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T13:59:56.4049282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T13:59:56.9445837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T13:59:57.4952227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:59:58.0348570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T13:59:58.5854861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:59:59.1350882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T13:59:59.6857193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:00:00.2353961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:00:00.7756784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:00:01.3252914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:00:01.8649507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:00:02.4156619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:00:02.9652555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:00:03.5059092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:00:04.0659419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:00:04.6056006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:00:05.1560931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:00:05.7057085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:00:06.2453413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:00:06.7961036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:00:07.3460165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:00:07.8956074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:00:08.4362792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:00:08.9958559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:00:09.5354989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:00:10.0863962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:00:10.6259935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T14:00:11.1765718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T14:00:11.7164627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T14:00:12.2660663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:00:12.8158777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:00:13.3760653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:00:13.9167208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:00:14.4663479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:00:15.0059854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:00:15.5559918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:00:16.0966752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T14:00:16.6462570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T14:00:17.1869192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T14:00:17.7579461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T14:00:18.2961086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T14:00:18.8369706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T14:00:19.3865664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T14:00:19.9364276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:00:20.4763015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:00:21.0268735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:00:21.5667822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:00:22.1273499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:00:22.6769587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:00:23.2166178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:00:23.7672385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:00:24.3068964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T14:00:24.8575016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T14:00:25.4071191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T14:00:25.9574912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T14:00:26.5071108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:00:27.0473087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:00:27.6068661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:00:28.1475388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:00:28.6972461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:00:29.2375060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:00:29.7877568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:00:30.3373560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:00:30.8869830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:00:31.4273974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:00:31.9780129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:00:32.5278336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:00:33.0674863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:00:33.6181036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T14:00:34.1677218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T14:00:34.7173354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T14:00:35.2679513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:00:35.8076061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:00:36.3582110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:00:36.9078167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:00:37.4474875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:00:37.9981147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:00:38.5477198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:00:39.0983526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:00:39.6379947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:00:40.1885933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:00:40.7382142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:00:41.2881957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:00:41.8284266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:00:42.3879546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:00:42.9283775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:00:43.4780004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:00:44.0286188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:00:44.5682667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:00:45.1189372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:00:45.6625851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:00:46.2181577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:00:46.7571934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:00:47.3029342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:00:47.8496524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:00:48.3854771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:00:48.9342484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:00:49.4748598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:00:50.0344113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:00:50.5750964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:00:51.1246862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:00:51.6644852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:00:52.2151014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:00:52.7647139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:00:53.3072226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:00:53.8547669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:00:54.4153357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:00:54.9682424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:00:55.5045972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:00:56.0552345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:00:56.5948736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:00:57.1455046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:00:57.6950980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:00:58.2457143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:00:58.7953430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:00:59.3349893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:00:59.8856124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:01:00.4253359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:01:00.9749607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:01:01.5255659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:01:02.0757268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:01:02.6258555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:01:03.1658081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:01:03.7098820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:01:04.2552894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:01:04.8059362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:05.3555119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:01:05.9061427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:01:06.4557430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:01:06.9953977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:01:07.5360799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:01:08.0856831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:01:08.6462727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:01:09.1858940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:01:09.7358052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:01:10.2764688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:01:10.8260880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:01:11.3756929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:01:11.9259873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:01:12.4758779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:01:13.0165531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:01:13.5663788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:01:14.1060409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:14.6566601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:15.2062533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:15.7588611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:16.3064779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:16.8461726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:17.3967665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:01:17.9463661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:01:18.4864005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:01:19.0362460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:01:19.5868762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:20.1364845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:01:20.6871072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:01:21.2367561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:01:21.7774268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:01:22.3265207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:01:22.8684196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:01:23.4170337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:01:23.9666514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:01:24.5172821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:01:25.0668781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:01:25.6168730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:01:26.1575617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:01:26.7071447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:01:27.2468007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:01:27.7974224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:01:28.3470324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:01:28.9003970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:01:29.4472542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:01:29.9901451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:01:30.5378676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:01:31.0775118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:01:31.6271215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:01:32.1679902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:01:32.7275123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:01:33.2781407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:01:33.8277445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:01:34.3674371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:01:34.9081085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:01:35.4577061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:01:36.0083692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:36.5580047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:01:37.1076367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:01:37.6582592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:01:38.1979011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:01:38.7485084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:01:39.2908234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:01:39.8377989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:01:40.3983732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:01:40.9380999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:01:41.4887113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:01:42.0283699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:01:42.5779844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:01:43.1286129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:01:43.6682580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:01:44.2288415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:01:44.7684799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:01:45.3182211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:01:45.8587853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:01:46.4083688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:01:46.9589957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:01:47.5085949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:01:48.0492712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:01:48.5988693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:49.1385487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:01:49.6991151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:01:50.2387587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:01:50.7794052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:01:51.3389991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:01:51.8786494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:01:52.4392356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:01:52.9790025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:01:53.5186631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:01:54.0692932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:01:54.6188890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:01:55.1695297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:01:55.7191136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:01:56.2597728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:01:56.8123846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:01:57.3590097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:01:57.8996752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:01:58.4492614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:01:59.0098733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:01:59.5496356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:02:00.0991934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:02:00.6398602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:02:01.1894606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:02:01.7398732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:02:02.2795153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:02:02.8401174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:02:03.3798596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:02:03.9294786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:04.4701567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:02:05.0197419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:02:05.5703622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:02:06.1100284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:02:06.6696113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:02:07.2149578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:02:07.7598694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:02:08.3005431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:02:08.8501324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:02:09.4007512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:02:09.9405672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:02:10.5007259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:02:11.0503368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:02:11.5908492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:02:12.1308079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:02:12.6806695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:02:13.2302736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:02:13.7808859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:02:14.3207330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:02:14.8808539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:02:15.4328025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:02:15.9711109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:02:16.5207393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:02:17.0603930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:02:17.6110176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:02:18.1606223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:18.7012881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:19.2609639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:02:19.8006147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:20.3512456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:02:20.9008365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:02:21.4415156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:02:21.9913991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:02:22.5310598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:02:23.0911846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:02:23.6308441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:02:24.1814784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:24.7310771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:25.2710703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:02:25.8160119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:02:26.3613513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:02:26.9219113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:02:27.4619792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:02:28.0115979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:02:28.5512545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:02:29.1018704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:02:29.6514722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:02:30.1921349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:02:30.7516968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:02:31.3021768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:02:31.8418547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:02:32.3914714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:02:32.9420872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:02:33.4817233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:02:34.0323493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:34.5819683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:35.1316974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:35.6823396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:36.2219728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:36.7725757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:37.3221940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:02:37.8618645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:38.4125001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:38.9523128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:39.5022071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:02:40.0627756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:02:40.6024126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:02:41.1521994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:02:41.6928754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:02:42.2424620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:02:42.7821208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:02:43.3328113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:02:43.8824306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:02:44.4330384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:02:44.9826323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:02:45.5226255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:02:46.0728521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:02:46.6224670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:02:47.1631308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:02:47.7127637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:02:48.2531471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:02:48.8129771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:02:49.3632001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:02:49.9128025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:02:50.4534691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:02:51.0030689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:02:51.5437334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:52.0933536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:02:52.6429874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:02:53.1937289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:02:53.7433622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:02:54.2929636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:02:54.8336474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:02:55.3832319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:02:55.9238959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:02:56.4735057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:02:57.0241203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:02:57.5737394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:02:58.1233547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:02:58.6650343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:02:59.2136161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:02:59.7542747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:00.3040068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:00.8536056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:01.3942686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:01.9538961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:02.4935613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:03:03.0441987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:03:03.5838312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:04.1338707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:04.6844949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:05.2241481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:05.7847172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:06.3247150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:06.8743377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:07.4239547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:07.9647333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:08.5143486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:09.0649442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:09.6046432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:03:10.1642975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:03:10.7049806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:03:11.2545620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:03:11.8049617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:12.3445716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:12.8943917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:03:13.4343493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:13.9851823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:14.5447831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:03:15.0844076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:03:15.6350087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:03:16.1846314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:03:16.7252941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:03:17.2748980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:03:17.8155788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:03:18.3751369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:03:18.9254958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:03:19.4650809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:03:20.0157083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:03:20.5648182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:03:21.1055137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:03:21.6453209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:22.1958624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:03:22.7554308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:03:23.2959403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:03:23.8482853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:03:24.3851360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:03:24.9357781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:03:25.4853735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:03:26.0359934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:03:26.5856090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:03:27.1362046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:03:27.6758893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:03:28.2254834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:03:28.7761084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:03:29.3157626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:03:29.8659177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:03:30.4058184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:03:30.9663980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:03:31.5160135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:03:32.0564765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:03:32.6060722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:03:33.1457425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:03:33.6963674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:03:34.2360015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:03:34.7866288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:03:35.3362353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:03:35.8864065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:03:36.4360177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:03:36.9785378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:03:37.5260724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:03:38.0667676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:03:38.6163394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:03:39.1770496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:03:39.7162583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:03:40.2668294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:03:40.8164418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:03:41.3571239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:03:41.9067037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:03:42.4573162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:03:43.0069319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:03:43.5465846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:03:44.0972270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:03:44.6368482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:03:45.1875258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:03:45.7374244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:03:46.2869345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:03:46.8276091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:03:47.3871767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:03:47.9367970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:03:48.4771405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:03:49.0277519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:03:49.5669109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:03:50.1175375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:03:50.6571782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:03:51.2177654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:03:51.7574256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:03:52.3070318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:03:52.8576832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:03:53.3972986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:03:53.9479194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:03:54.4975376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:03:55.0382030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:03:55.5977609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:03:56.1473748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:03:56.6880390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:03:57.2376727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:03:57.7783069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:03:58.3279102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:03:58.8711343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:03:59.4281566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:03:59.9777638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:04:00.5184204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:04:01.0680385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:04:01.6177622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:04:02.1577247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:04:02.6983961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:04:03.2479962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:04:03.8083434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:04:04.3588634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:04:04.8985559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:04:05.4481353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:04:05.9987721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:04:06.5383993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:04:07.0821611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:04:07.6286969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:04:08.1783023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:04:08.7289243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:04:09.2785782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:04:09.8291904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:04:10.3690883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:04:10.9186877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:04:11.4593558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:04:12.0089761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:04:12.5489488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:04:13.1085270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:04:13.6591437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:04:14.1989276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:04:14.7495484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:04:15.2987326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:04:15.8394066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:04:16.3890325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:04:16.9396138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:04:17.4895851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:04:18.0391771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:04:18.5897893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:04:19.1294596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:04:19.6791152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:04:20.2198044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:04:20.7724670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:04:21.3299645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:04:21.8696267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:04:22.4195402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:04:22.9694555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:04:23.5101237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:04:24.0597234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:04:24.5993897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:04:25.1500138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:04:25.6996155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:04:26.2498216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:04:26.8004192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:04:27.3402112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:04:27.8897749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:04:28.4304411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:04:28.9805958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:04:29.5401445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:04:30.0798136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:04:30.6304269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:04:31.1700682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:04:31.7107288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:04:32.2603414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:04:32.8101506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:04:33.3607870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:04:33.9103887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:04:34.4600114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:04:35.0006999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:04:35.5502637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:04:36.1009058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:04:36.6405381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:04:37.2011098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:04:37.7407663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:04:38.2903853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:04:38.8312535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:04:39.3807875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:04:39.9304155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:04:40.4810536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:04:41.0307716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:04:41.5714480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:04:42.1210369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:04:42.6607006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:04:43.2113427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:04:43.7708749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:04:44.3115434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:04:44.8611657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:04:45.4009291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:04:45.9415810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:04:46.4911859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:04:47.0418030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:04:47.5914245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:04:48.1410467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:04:48.6818981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:04:49.2315130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:04:49.7820516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:04:50.3217263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:04:50.8713383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:04:51.4319157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:04:51.9715542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:04:52.5217830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:04:53.0713406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:04:53.6120077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:04:54.1616172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:04:54.7022714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:04:55.2618320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:04:55.8124531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:04:56.3521325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:04:56.9017218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:04:57.4421398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:04:57.9917336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:04:58.5423723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:04:59.0919722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:04:59.6426563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:05:00.1823055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:05:00.7319196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:05:01.2725908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:05:01.8230154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:05:02.3628083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:05:02.9223191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:05:03.4722541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:05:04.0114975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:05:04.5572140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:05:05.0930744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:05:05.6398084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:05:06.1882709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:05:06.7389101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:05:07.2786684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:05:07.8283207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:05:08.3789306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:05:08.9185585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:05:09.4691890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:05:10.0287415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:05:10.5686611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:05:11.1192917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:05:11.6589336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:05:12.2086669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:05:12.7592899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:05:13.2989447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:05:13.8595180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:05:14.4091238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:05:14.9487908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:05:15.4994210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:05:16.0390524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:05:16.5896815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:05:17.1393336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:05:17.6789922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:05:18.2296207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:05:18.7792213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:05:19.3291714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:05:19.8798095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:05:20.4200142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:05:20.9696171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:05:21.5197238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:05:22.0593882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:05:22.6100065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:05:23.1601300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:05:23.7139769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:05:24.2603524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:05:24.8000244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:05:25.3496179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:05:25.8902977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:05:26.4404456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:05:26.9801069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:05:27.5297254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:05:28.0803374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:05:28.6303788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:05:29.1799657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:05:29.7206285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:05:30.2702355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:05:30.8198604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:05:31.3605371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:05:31.9101142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:05:32.4608733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:05:33.0008497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:05:33.5604081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:05:34.1110389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:05:34.6506755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:05:35.2002897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:05:35.7509205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:05:36.2910829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:05:36.8407026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:05:37.3903078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:05:37.9409478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:05:38.4906375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:05:39.0312875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:05:39.5809129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:05:40.1305280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:05:40.6708560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:05:41.2214628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:05:41.7616874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:05:42.3206925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:05:42.8613812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:05:43.4136749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:05:43.9612548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:05:44.5008945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:05:45.0515205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:05:45.5915843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:05:46.1411746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:05:46.7016559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:05:47.2412839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:05:47.7919108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:05:48.3415111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:05:48.8811791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:05:49.4318157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:05:49.9714462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:05:50.5220822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:05:51.0716782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:05:51.6219494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:05:52.1718386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:05:52.7122848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:05:53.2621249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:05:53.8017655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:05:54.3523737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:05:54.9019941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:05:55.4625812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:05:56.0022398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:05:56.5518314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:05:57.0925113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:05:57.6421081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:05:58.1927189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:05:58.7324037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:05:59.2819976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:05:59.8326494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:06:00.3825361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:06:00.9221732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:06:01.4728132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:06:02.0125939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:06:02.5621927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:06:03.1028615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:06:03.6622087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:06:04.2028723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:06:04.7524849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:06:05.3032267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:06:05.8528503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:06:06.3924957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:06:06.9530859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:06:07.4927357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:06:08.0433454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:06:08.5829937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:06:09.1327435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:06:09.6833628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:06:10.2230240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:06:10.7727615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:06:11.3333576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:06:11.8731830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:06:12.4230934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:06:12.9637669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:06:13.5133669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:06:14.0637858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:06:14.6034348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:06:15.1638308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:06:15.7034946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:06:16.2533185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:06:16.7939930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:06:17.3436263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:06:17.8832693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:06:18.4332086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:06:18.9838442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:06:19.5336356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:06:20.0842439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:06:20.6338651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:06:21.1735222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:06:21.7241438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:06:22.2740921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:06:22.8236796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:06:23.3650070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:06:23.9141369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:06:24.4543567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:06:25.0039756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:06:25.5545652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:06:26.1041899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:06:26.6538036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:06:27.1944869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:06:27.7443450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:06:28.2953275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:06:28.8445975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:06:29.3941849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:06:29.9348723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:06:30.4844525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:06:31.0241242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:06:31.5747472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:06:32.1243472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:06:32.6749804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:06:33.2152088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:06:33.7648252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:06:34.3144456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:06:34.8548949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:06:35.4050754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:06:35.9546996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:06:36.5052927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:06:37.0482413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:06:37.5946454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:06:38.1452679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:06:38.6849083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:06:39.2355256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:06:39.7855692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:06:40.3351925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:06:40.8848102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:06:41.4355395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:06:41.9751987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:06:42.5257988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:06:43.0655933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:06:43.6151846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:06:44.1757710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:06:44.7154924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:06:45.2650987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:06:45.8057882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:06:46.3552153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:06:46.9053993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:06:47.4460673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:06:47.9956753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:06:48.5353227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:06:49.0962936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:06:49.6461455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:06:50.1858067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:06:50.7364113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:06:51.2860128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:06:51.8256983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:06:52.3663522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:06:52.9159568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:06:53.4657549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:06:54.0263435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:06:54.5659837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:06:55.1166287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:06:55.6662092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:06:56.2058649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:06:56.7565007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:06:57.3060961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:06:57.8467742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:06:58.3963767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:06:58.9469989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:06:59.4966066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:07:00.0492146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:07:00.5868732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:07:01.1364844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:07:01.6771364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:07:02.2267492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:07:02.7763632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:07:03.3263730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:07:03.8772711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:07:04.4165250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:07:04.9671592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:07:05.5167362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:07:06.0574055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:07:06.5970408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:07:07.1573351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:07:07.7075148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:07:08.2471525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:07:08.7967882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:07:09.3475330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:07:09.8971480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:07:10.4377951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:07:10.9875576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:07:11.5274045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:07:12.0876281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:07:12.6372229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:07:13.1778905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:07:13.7274855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:07:14.2771595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:07:14.8174243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:07:15.3680322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:07:15.9076793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:07:16.4572993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:07:17.0178899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:07:17.5605177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:07:18.1081540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:07:18.6477917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:07:19.1984241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:07:19.7380551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:07:20.2876863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:07:20.8383122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:07:21.3879098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:07:21.9385334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:07:22.4881309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:07:23.0277996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:07:23.5684609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:07:24.1180846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:07:24.6687582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:07:25.2183725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:07:25.7679813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:07:26.3180376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:07:26.8587000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:07:27.4082906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:07:27.9589111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:07:28.4985740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:07:29.0481784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:07:29.5988138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:07:30.1386314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:07:30.6991955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:07:31.2388543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:07:31.7892566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:07:32.3388089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:07:32.8784696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:07:33.4307234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:07:33.9789144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:07:34.5185604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:07:35.0689501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:07:35.6195665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:07:36.1691902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:07:36.7093130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:07:37.2589023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:07:37.8095349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:07:38.3492661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:07:38.8988944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:07:39.4495258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:07:39.9992486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:07:40.5399086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:07:41.0897701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:07:41.6399146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:07:42.1895257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:07:42.7294196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:07:43.2900109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:07:43.8296548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:07:44.3792759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:07:44.9299057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:07:45.4695411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:07:46.0201705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:07:46.5598032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:07:47.1104264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:07:47.6699949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:07:48.2096524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:07:48.7604771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:07:49.3001349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:07:49.8497552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:07:50.3904478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:07:50.9400169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:07:51.4906268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:07:52.0402575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:07:52.5906931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:07:53.1303974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:07:53.6808343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:07:54.2304508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:07:54.7701064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:07:55.3207360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:07:55.8619990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:07:56.4209468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:07:56.9705566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:07:57.5102173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:07:58.0608469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:07:58.6011778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:07:59.1507732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:07:59.7033136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:08:00.2510198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:08:00.8006222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:08:01.3512630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:08:01.8908951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:08:02.4406735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:08:02.9912958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:08:03.5315140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:08:04.0813727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:08:04.6210331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:08:05.1816003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:08:05.7309986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:08:06.2716487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:08:06.8212661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:08:07.3609360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:08:07.9116028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:08:08.4612120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:08:09.0118320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:08:09.5514856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:08:10.1011684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:08:10.6517920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:08:11.2013929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:08:11.7411673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:08:12.2818412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:08:12.8414089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:08:13.3821970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:08:13.9317970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:08:14.4814223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:08:15.0320408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:08:15.5717115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:08:16.1123510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:08:16.6619541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:08:17.2225335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:08:17.7721420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:08:18.3118017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:08:18.8624546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:08:19.4120416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:08:19.9526855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:08:20.5023095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:08:21.0419685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:08:21.5922431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:08:22.1527543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:08:22.6924186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:08:23.2420350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:08:23.7926578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:08:24.3329192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:08:24.8821304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:08:25.4322533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:08:25.9729294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:08:26.5225334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:08:27.0731677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:08:27.6227652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:08:28.1723712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:08:28.7130555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:08:29.2626339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:08:29.8033090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:08:30.3529254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:08:30.8929414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:08:31.4425572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:08:31.9927150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:08:32.5429274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:08:33.0935411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:08:33.6431842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:08:34.1935974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:08:34.7337325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:08:35.2730493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:08:35.8236925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:08:36.3732645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:08:36.9131014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:08:37.4637224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:08:38.0231077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:08:38.5640265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:08:39.1136288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:08:39.6632457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:08:40.2039062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:08:40.7535126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:08:41.3041399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:08:41.8437946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:08:42.3933991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:08:42.9539918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:08:43.4936198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:08:44.0442741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:08:44.5938545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:08:45.1335287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:08:45.6841408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:08:46.2237896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:08:46.7744121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:08:47.3339681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:08:47.8746427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:08:48.4142808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:08:48.9642367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:08:49.5141205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:08:50.0547874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:08:50.6048944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:08:51.1449289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:08:51.6945486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T14:08:52.2541206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T14:08:52.7941695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T14:08:53.3447929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T14:08:53.8944068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T14:08:54.4450341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:08:54.9846802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:08:55.5342839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:08:56.0749739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:08:56.6345173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:08:57.1851335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:08:57.7247973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:08:58.2753977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:08:58.8250168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:08:59.3654904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:08:59.9151195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:09:00.4547604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:09:00.9954390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:09:01.5549920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:09:02.1056073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:09:02.6451857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:09:03.2057536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:09:03.7455690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:09:04.2951614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:09:04.8358183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:09:05.3754681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:09:05.9358282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:09:06.4854213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:09:07.0377613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:09:07.5757093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:09:08.1253175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T14:09:08.6659788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T14:09:09.2155857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T14:09:09.7662028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T14:09:10.3059820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T14:09:10.8655350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T14:09:11.4061936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T14:09:11.9557965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:09:12.4954697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:09:13.0560342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:09:13.5962633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:09:14.1359126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:09:14.6865126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:09:15.2361492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:09:15.7857506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:09:16.3363865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:09:16.8859804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:09:17.4266447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:09:17.9762558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:09:18.5268641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:09:19.0667877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:09:19.6166985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:09:20.1662923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:09:20.7169162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:09:21.2652296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:09:21.8017183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:09:22.3474410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:09:22.8941694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:09:23.4325764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:09:23.9821937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:09:24.5228518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:09:25.0824133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:09:25.6223169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:09:26.1731785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:09:26.7228038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:09:27.2624543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:09:27.8130915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:09:28.3531368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:09:28.9027307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:09:29.4433852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:09:30.0029564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:09:30.5535756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:09:31.1031615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:09:31.6527000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:09:32.1933781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:09:32.7429593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:09:33.2836230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:09:33.8333292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:09:34.3829347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:09:34.9236059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:09:35.4832719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:09:36.0239453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:09:36.5735504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:09:37.1231682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:09:37.6638369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:09:38.2134441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:09:38.7640413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:09:39.3035388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:09:39.8541578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:09:40.4033502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:09:40.9539854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:09:41.5037313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:09:42.0543431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:09:42.5940007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:09:43.1336576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:09:43.6842828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:09:44.2338861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:09:44.7737915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:09:45.3244149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:09:45.8839723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:09:46.4246273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:09:46.9742394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:09:47.5177257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:09:48.0640775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:09:48.6146963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:09:49.1643050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:09:49.7039724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:09:50.2446440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:09:50.8041835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:09:51.3548089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:09:51.8944369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:09:52.4441836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:09:52.9944170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:09:53.5350790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:09:54.0846893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:09:54.6343166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:09:55.1849353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:09:55.7345287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:09:56.2751984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:09:56.8248083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:09:57.3654665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:09:57.9154197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:09:58.4646320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:09:59.0152670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:09:59.5554470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:10:00.1150176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:10:00.6656260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:10:01.2052784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:10:01.7549006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:10:02.2955635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:10:02.8451821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:10:03.3957974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:10:03.9354433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:10:04.4950998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:10:05.0357560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:10:05.5858774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:10:06.1357391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:10:06.6753839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:10:07.2259957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:10:07.7756014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:10:08.3152644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:10:08.8659054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:10:09.4157764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:10:09.9554257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:10:10.5160399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:10:11.0560897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:10:11.5957338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:10:12.1463649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:10:12.6957576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:10:13.2463619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:10:13.7958459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:10:14.3370867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:10:14.8861078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:10:15.4367446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:10:15.9767961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:10:16.5263870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:10:17.0759962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:10:17.6267757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:10:18.1763627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:10:18.7259781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:10:19.2660822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:10:19.8167229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:10:20.3662993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:10:20.9069765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:10:21.4565769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:10:22.0071783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:10:22.5570295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:10:23.0967043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:10:23.6472192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:10:24.1968153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:10:24.7364691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:10:25.2865216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:10:25.8280648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:10:26.3867577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:10:26.9274035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:10:27.4770255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:10:28.0266426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:10:28.5673187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:10:29.1169286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:10:29.6575802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:10:30.2171349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:10:30.7578002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:10:31.3074118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:10:31.8571944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:10:32.3973985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:10:32.9470220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:10:33.4876916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:10:34.0472575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:10:34.5978693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:10:35.1375025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:10:35.6881306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:10:36.2377451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:10:36.7779005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:10:37.3296074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:10:37.8673601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:10:38.4275097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:10:38.9781132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:10:39.5177566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:10:40.0683869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:10:40.6080385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:10:41.1576366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:10:41.6982991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:10:42.2578646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:10:42.7986112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:10:43.3482219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:10:43.8978381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:10:44.4484636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:10:44.9881919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:10:45.5287848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:10:46.0783953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:10:46.6379784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:10:47.1786455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T14:10:47.7282489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:10:48.2788616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:10:48.8185247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:10:49.3686047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:10:49.9185006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:10:50.4691120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:10:51.0087826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:10:51.5583879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:10:52.1091048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:10:52.6592524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:10:53.2088718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:10:53.7485314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T14:10:54.2892005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T14:10:54.8388026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T14:10:55.3894094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T14:10:55.9290598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T14:10:56.4886357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:10:57.0392621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:10:57.5789112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:10:58.1295298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:10:58.6791356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:10:59.2198073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:10:59.7688701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:11:00.3190669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:11:00.8697103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:11:01.4197969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:11:01.9693987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:11:02.5092661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:11:03.0598961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:11:03.5995478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:11:04.1501574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:11:04.6998393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:11:05.2394824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:11:05.8000489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:11:06.3398088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:11:06.8897492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:07.4294169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:11:07.9800421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:11:08.5296594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:11:09.0703130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:11:09.6199323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:11:10.1705267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:11:10.7201390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:11:11.2697494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:11:11.8104456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:11:12.3599744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:11:12.9106083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:11:13.4602017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:11:13.9999663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:11:14.5505864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:11:15.1007382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:11:15.6403878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:11:16.1910055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:11:16.7406208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:11:17.2902381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:11:17.8309108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:11:18.3805009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:11:18.9311148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:11:19.4807278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:11:20.0303488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:11:20.5710266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:11:21.1206269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:11:21.6612771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:11:22.2108908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:22.7605154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:23.3111344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:23.8612613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:11:24.4012213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:24.9508225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:25.5014323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:11:26.0411789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:11:26.5908085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:11:27.1316650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:11:27.6912173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:11:28.2308828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:11:28.7815247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:11:29.3311132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:11:29.8816865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:11:30.4219589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:30.9711517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:31.5218073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:11:32.0712609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:11:32.6121563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:33.1626929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:33.7113183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:34.2519836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:34.8013652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:35.3516478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:35.9022500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:36.4518664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:11:37.0024717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:37.5421364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:38.0917384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:38.6315988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:11:39.1718852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:11:39.7325175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:11:40.2820844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:11:40.8218771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:11:41.3724918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:11:41.9222619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:11:42.4625389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:11:43.0123725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:11:43.5719411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:11:44.1128478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:11:44.6629798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:11:45.2026662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:11:45.7522756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:11:46.2929200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:11:46.8425376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:11:47.3931487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:11:47.9427389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:11:48.4824213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:11:49.0330535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:49.5826473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:11:50.1233035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:11:50.6729165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:11:51.2225329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:11:51.7731646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:11:52.3227495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:11:52.8634350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:11:53.4129218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:11:53.9635302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:11:54.5031799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:11:55.0627488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:11:55.6133752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:11:56.1530439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:11:56.6936978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:11:57.2432925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:11:57.7939070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:11:58.3435315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:11:58.8931350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:11:59.4338165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:11:59.9839525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:12:00.5341225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:12:01.0840377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:12:01.6236912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:12:02.1733030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:12:02.7236740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:12:03.2742822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:12:03.8239099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:12:04.3635682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:12:04.9141824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:12:05.4538375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:12:06.0069386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:12:06.5539144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:12:07.1045440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:12:07.6441768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:12:08.1938949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:12:08.7341545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:12:09.2837603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:12:09.8344117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:12:10.3840041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:12:10.9346770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:12:11.4842877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:12:12.0249642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:12:12.5747044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:12:13.1143502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:12:13.6649659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:12:14.2046249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:12:14.7641915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:12:15.3051883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:12:15.8548750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:12:16.4049069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:12:16.9545274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:12:17.4951762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:12:18.0447640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:12:18.5944611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:12:19.1351316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:12:19.6946872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:12:20.2453129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:12:20.7850364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:12:21.3346533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:12:21.8747815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:12:22.4254063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:12:22.9752379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:12:23.5148663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:12:24.0753234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:12:24.6149924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:12:25.1654262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:12:25.7051052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:12:26.2557039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:12:26.8053190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:12:27.3459715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:12:27.8952791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:12:28.4558808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:12:28.9955194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:12:29.5361680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:12:30.0961009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:12:30.6360544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:12:31.1856477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:12:31.7263293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:12:32.2660977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:12:32.8262614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:12:33.3762131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:12:33.9160096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:12:34.4656196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:12:35.0063100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:12:35.5658528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:12:36.1065206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:12:36.6660755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:12:37.2057369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:12:37.7558750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:12:38.3064883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:12:38.8461484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:12:39.3967580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:12:39.9364185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:12:40.4959769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:12:41.0466105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:12:41.5862470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:12:42.1368750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:12:42.6766099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:12:43.2262190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:12:43.7663636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:12:44.3169967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:12:44.8765471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:12:45.4163502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:12:45.9570245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:12:46.5066213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:12:47.0573519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:12:47.6072014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:12:48.1567941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:12:48.6974597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:12:49.2469078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:12:49.7968014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:12:50.3374689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:12:50.8872300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:12:51.4368398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:12:51.9874690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:12:52.5312729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:12:53.0777233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:12:53.6173703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:12:54.1769922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:12:54.7275919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:12:55.2672099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:12:55.8178537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:12:56.3574853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:12:56.9081057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:12:57.4577120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:12:57.9973761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:12:58.5480039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:12:59.0975975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:12:59.6482359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:13:00.1978421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:13:00.7375494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:01.2881751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:01.8377808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:02.3784436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:02.9277711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:03.4784012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:13:04.0280085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:13:04.5676620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:13:05.1283561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:13:05.6679651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:13:06.2185918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:13:06.7681919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:13:07.3078550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:07.8584948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:13:08.3980227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:13:08.9486523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:13:09.4982445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:13:10.0488755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:13:10.5984756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:13:11.1381461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:13:11.6887731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:12.2385702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:13:12.7891882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:13:13.3290596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:13:13.8786626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:13:14.4193151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:13:14.9788865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:13:15.5185384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:13:16.0691753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:13:16.6088276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:13:17.1594332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:13:17.7100993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:13:18.2500736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:13:18.7990227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:13:19.3523857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:13:19.9091825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:13:20.4488398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:13:20.9994743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:13:21.5391054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:22.0897378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:13:22.6294456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:13:23.1790548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:13:23.7296830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:13:24.2694494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:13:24.8300313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:13:25.3792167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:13:25.9198880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:13:26.4700111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:13:27.0095525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:13:27.5601654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:13:28.1097819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:13:28.6494367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:13:29.2097357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:13:29.7603405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:13:30.3000070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:13:30.8496252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:13:31.4002997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:13:31.9399364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:13:32.4905575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:13:33.0302171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:13:33.5898423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:13:34.1404463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:13:34.6802877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:13:35.2299103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:13:35.7805311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:13:36.3229484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:13:36.8741853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:13:37.4104518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:13:37.9700200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:13:38.5194427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:13:39.0552665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:13:39.6020008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:13:40.1378281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:13:40.6870721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:13:41.2368836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:13:41.7765199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:13:42.3365689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:13:42.8762299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:13:43.4268685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:13:43.9807282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:13:44.5169364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:13:45.0665399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:13:45.6066767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:13:46.1573035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:13:46.7071224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:13:47.2567300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:13:47.8073622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:13:48.3467891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:13:48.8974099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:13:49.4475354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:13:49.9872004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:13:50.5369347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:13:51.0875699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:13:51.6272089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:13:52.1778215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:13:52.7271828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:13:53.2774281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:13:53.8170879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:13:54.3776858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:13:54.9173110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:13:55.4679578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:13:56.0075779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:13:56.5571989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:13:57.1078273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:13:57.6574136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:13:58.1980892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:13:58.7476857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:13:59.2983075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:13:59.8379664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:14:00.3875723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:14:00.9374906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:14:01.4877576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:14:02.0383893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:14:02.5880001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:14:03.1282548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:14:03.6778249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:14:04.2284522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:14:04.7684239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:14:05.3179979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:14:05.8586684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:14:06.4087365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:14:06.9583629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:14:07.5079681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:14:08.0585947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:14:08.5982321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:14:09.1488677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:14:09.6984776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:14:10.2383081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:14:10.7889348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:14:11.3285789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:14:11.8891509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:14:12.4387610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:14:12.9886617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:14:13.5293258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:14:14.0791623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:14:14.6294237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:14:15.1690312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:14:15.7186552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:14:16.2593239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:14:16.8089307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:14:17.3595371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:14:17.9091431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:14:18.4587742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:14:19.0095175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:14:19.5494211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:14:20.1008527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:14:20.6498300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:14:21.1895129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:14:21.7390923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:14:22.2797840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:14:22.8393327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:14:23.3899459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:14:23.9295944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:14:24.4792262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:14:25.0198894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:14:25.5695022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:14:26.1201179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:14:26.6597704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:14:27.2093833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:14:27.7600800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:14:28.3096815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:14:28.8617073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:14:29.4000517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:14:29.9502871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:14:30.4899348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:14:31.0405437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:14:31.5901683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:14:32.1397788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:14:32.6904279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:14:33.2402070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:14:33.7798644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:14:34.3307405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:14:34.8802251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:14:35.4204651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:14:35.9601328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:14:36.5107517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:14:37.0603543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:14:37.6109749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:14:38.1605823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:14:38.7108332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:14:39.2604272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:14:39.8010886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:14:40.3507111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:14:40.8910743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:14:41.4406881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:14:41.9944632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:14:42.5409012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:14:43.0912296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:14:43.6308807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:14:44.1814813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:14:44.7305735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:14:45.2712543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:14:45.8208649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:14:46.3615223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:14:46.9210737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:14:47.4610385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:14:48.0109659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:14:48.5617762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:14:49.1014476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:14:49.6510687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:14:50.2016877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:14:50.7413309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:14:51.2919319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:14:51.8415629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:14:52.3911787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:14:52.9418171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:14:53.4814478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:14:54.0320752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:14:54.5717281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:14:55.1213157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:14:55.6719558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:14:56.2215477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:14:56.7721794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:14:57.3118236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:14:57.8624613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:14:58.4120483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:14:58.9517103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:14:59.5023361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:15:00.0617971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:15:00.6024644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:15:01.1520673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:15:01.6918271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:15:02.2424577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:15:02.7826365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:15:03.3322606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:15:03.8928037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:15:04.4326227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:15:04.9822074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:15:05.5227233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:15:06.0726004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:15:06.6221986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:15:07.1624293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:15:07.7222255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:15:08.2624673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T14:15:08.8131001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T14:15:09.3527322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T14:15:09.9023577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T14:15:10.4526842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T14:15:11.0026259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:15:11.5432949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:15:12.0928930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:15:12.6434953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:15:13.1931134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:15:13.7327748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:15:14.2835687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:15:14.8232347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:15:15.3828024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:15:15.9334616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:15:16.4830308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:15:17.0237174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:15:17.5733124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:15:18.1129605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:15:18.6635858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:15:19.2131913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:15:19.7538475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:15:20.3034589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:15:20.8540752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:15:21.4036852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:15:21.9533098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:15:22.4939671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:15:23.0441379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:15:23.5937552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:15:24.1334142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:15:24.6841709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:15:25.2238366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:15:25.7744454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:15:26.3240430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:15:26.8743629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:15:27.4239629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:15:27.9636292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:15:28.5142492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:15:29.0639343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:15:29.6046217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:15:30.1547485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:15:30.7043609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:15:31.2541909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:15:31.8039996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:15:32.3546244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:15:32.8948317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:15:33.4344898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:15:33.9840982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:15:34.5348196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:15:35.0844401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:15:35.6250896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:15:36.1846511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:15:36.7342786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:15:37.2749480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:15:37.8251549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:15:38.3648104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:15:38.9144300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:15:39.4644753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:15:40.0051381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:15:40.5646968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:15:41.1051704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:15:41.6547329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:15:42.2053616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:15:42.7450173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:15:43.2957019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:15:43.8353688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:15:44.3849653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:15:44.9355701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:15:45.4855804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:15:46.0351855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:15:46.5758306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:15:47.1254585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:15:47.6751398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:15:48.2158207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:15:48.7659348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:15:49.3151702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:15:49.8658054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:15:50.4055803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:15:50.9661672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:15:51.5056546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:15:52.0555362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:15:52.6061621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:15:53.1458591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:15:53.6954292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:15:54.2360912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:15:54.7856923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:15:55.3263663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:15:55.8859284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:15:56.4265873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:15:56.9761928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:15:57.5258094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:15:58.0759897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T14:15:58.6166296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T14:15:59.1661230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T14:15:59.7167327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:16:00.2563926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:16:00.8160975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:16:01.3560001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:16:01.9066398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:16:02.4562399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:16:02.9969067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:16:03.5465668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:16:04.0964967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:16:04.6371473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:16:05.1866165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:16:05.7372369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:16:06.2866975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:16:06.8372983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:16:07.3764456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:16:07.9273538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:16:08.4772939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:16:09.0169153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:16:09.5675399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:10.1171532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:16:10.6667629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:16:11.2074342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:16:11.7575683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:16:12.2972445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:16:12.8468573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:16:13.3876321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:16:13.9372126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:16:14.4977913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:16:15.0379308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:16:15.5875224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:16:16.1371596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:16:16.6877620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:16:17.2274504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:16:17.7801428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:18.3177329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:16:18.8773033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:16:19.4179648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:16:19.9675788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:16:20.5181729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:16:21.0678283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:16:21.6082384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:16:22.1574732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:16:22.6981485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:16:23.2477433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:16:23.8084291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:16:24.3480928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:16:24.8976917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:16:25.4383745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:16:25.9886743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:16:26.5283566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:16:27.0784944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:16:27.6280947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:16:28.1683122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:16:28.7278835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:16:29.2785096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:16:29.8181585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:16:30.3687904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:16:30.9183636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:16:31.4590190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:16:31.9986890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:16:32.5582467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:16:33.1088907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:16:33.6485315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:16:34.1983433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:34.7393152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:35.2889129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:35.8385363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:36.3792956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:16:36.9388341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:16:37.4894632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:16:38.0292602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:16:38.5689114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:16:39.1187281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:16:39.6688800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:16:40.2188064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:16:40.7694409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:16:41.3192462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:16:41.8589231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:16:42.4090002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:16:42.9492993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:16:43.5013665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:16:44.0497234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:16:44.5993306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:16:45.1499561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:45.6897003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:16:46.2392963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:16:46.7799636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:16:47.3300520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:16:47.8796309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:16:48.4192914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:16:48.9793144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:16:49.5295441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:16:50.0701917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:16:50.6198097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:16:51.1604603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:16:51.7101459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:16:52.2596769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:16:52.8002560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:16:53.3501558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:16:53.8997708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:16:54.4503957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:16:55.0000023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:16:55.5506233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:16:56.0902672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:56.6398784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:16:57.1805463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:16:57.7302670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:16:58.2709165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:16:58.8309739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:16:59.3805930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:16:59.9302122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:17:00.4708640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:17:01.0202037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:01.5608751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:17:02.1115824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:17:02.6512520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:17:03.2008564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:03.7604279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:04.3010952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:04.8507947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:17:05.4013883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:17:05.9410478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:17:06.4906641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:17:07.0412896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:17:07.5815532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:17:08.1411200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:17:08.6809839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:17:09.2311797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:17:09.7808093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:17:10.3214677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:10.8710822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:17:11.4210890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:17:11.9617770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:17:12.5113649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:17:13.0719441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:17:13.6116010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:17:14.1612031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:17:14.7019040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:17:15.2514784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:17:15.8011963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:17:16.3425686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:17:16.8914691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:17:17.4324453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:17:17.9921533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:17:18.5323379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:17:19.0819410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:17:19.6317923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:17:20.1723669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:17:20.7222849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:17:21.2624897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:17:21.8220721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:17:22.3718922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:17:22.9124933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:17:23.4620933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:17:24.0027455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:17:24.5521270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:17:25.1020077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:17:25.6525295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:17:26.2021243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:17:26.7527528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:17:27.2923936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:17:27.8430180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:17:28.3926155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:17:28.9322953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:17:29.4829084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:17:30.0225513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:17:30.5831149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:17:31.1327444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:17:31.6726357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:17:32.2228282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:17:32.7624856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:17:33.3131161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:17:33.8526181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:34.4132329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:17:34.9528272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:17:35.5028611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:17:36.0527546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:17:36.5934132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:17:37.1435459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:17:37.6931467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:17:38.2437565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:17:38.7933735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:17:39.3437592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:17:39.8834219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:17:40.4230926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:17:40.9737137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:17:41.5233045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:17:42.0632736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:17:42.6240627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:17:43.1736863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:17:43.7133570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:17:44.2637547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:17:44.8133871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:17:45.3540402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:45.8936873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:46.4542486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:46.9939106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:17:47.5435262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:48.0844018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:48.6346122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:49.1836146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:49.7240163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:50.2845911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:50.8242860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:51.3740118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:51.9246099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:52.4642796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:53.0143368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:53.5645819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:54.1141764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:17:54.6647838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:17:55.2044461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:17:55.7531057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:56.2905772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:56.8455781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:17:57.3824003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:17:57.9304165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:17:58.4800693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:17:59.0207653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:17:59.5708764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:18:00.1210639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:18:00.6706446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:18:01.2105111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:18:01.7611303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:18:02.3107317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:18:02.8504125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:18:03.4010406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:18:03.9506279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:18:04.5012481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:18:05.0510345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:18:05.5909700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:18:06.1415177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:18:06.6814134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:18:07.2310103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:18:07.7915876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:08.3312430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:18:08.8812695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:18:09.4308807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:18:09.9710580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:18:10.5209252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:18:11.0615948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:18:11.6211537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:18:12.1618259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:18:12.7114246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:18:13.2620437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:18:13.8019577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:18:14.3519016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:18:14.9016819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:18:15.4513145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:18:15.9919862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:18:16.5415712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:18:17.0922194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:18:17.6318476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:18:18.1814715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:18:18.7216903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:18:19.2822620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:19.8317259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:18:20.3723855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:18:20.9219871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:18:21.4726835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:22.0123592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:18:22.5619515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:18:23.1026391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:18:23.6522693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:18:24.2019104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:18:24.7525215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:18:25.3021164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:18:25.8527463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:18:26.3923905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:18:26.9430048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:18:27.4924569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:18:28.0331069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:18:28.5955972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:18:29.1323447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:18:29.6829621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:18:30.2325986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:18:30.7732191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:18:31.3228497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:18:31.8624939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:18:32.4124942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:18:32.9633963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:18:33.5130204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:18:34.0626221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:18:34.6033609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:18:35.1529841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:18:35.6932027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:18:36.2434455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:18:36.7930581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:18:37.3436600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:18:37.8932640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:18:38.4428926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:18:38.9838001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:18:39.5334396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:18:40.0830408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:18:40.6234874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:18:41.1731211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:18:41.7235574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:18:42.2734710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:18:42.8141305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:18:43.3637390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:18:43.9133578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:18:44.4540621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:18:45.0136371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:18:45.5543049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:18:46.1038845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:18:46.6435559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:18:47.1941898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:18:47.7437977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:18:48.2844655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:18:48.8341690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:18:49.3837869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:18:49.9345640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:18:50.4841791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:18:51.0244082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:51.5740046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:52.1246168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:52.6644092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:53.2239881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:53.7646558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:54.3142576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:18:54.8549087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:18:55.4045161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:18:55.9541477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:18:56.4948100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:18:57.0543589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:18:57.5950322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:18:58.1452624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:18:58.6951333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:18:59.2343738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:18:59.7850381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:00.3346206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:00.8846456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:01.4352764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:01.9749190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:19:02.5253766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:19:03.0649970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:19:03.6156264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:19:04.1552865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:19:04.7049911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:19:05.2650811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:19:05.8057466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:19:06.3553652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:19:06.8951711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:19:07.4457858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:19:07.9954042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:19:08.5450180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:19:09.0956948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:19:09.6458769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:19:10.1854528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:19:10.7360662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:19:11.2856838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:19:11.8254894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:19:12.3761357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:19:12.9257029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:19:13.4763215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:19:14.0159917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:19:14.5655878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:19:15.1062783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:19:15.6558757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:16.2165197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:19:16.7562082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:19:17.3057958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:19:17.8564379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:19:18.3964734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:19:18.9466823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:19:19.4865901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:19:20.0461289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:19:20.5868052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:21.1364056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:19:21.6761441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:19:22.2267696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:19:22.7762953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:19:23.3169198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:19:23.8665391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:19:24.4261292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:19:24.9667649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:19:25.5163752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:19:26.0562827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:19:26.6069201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:19:27.1467437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:19:27.6963624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:19:28.2569093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:19:28.7965958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:19:29.3471913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:19:29.8968034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:19:30.4374660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:19:30.9870923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:31.5394001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:19:32.0869726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:19:32.6276259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:19:33.1770950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:19:33.7277154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:19:34.2673707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:19:34.8170180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:19:35.3776413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:19:35.9172904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:19:36.4679073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:19:37.0075830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:19:37.5572046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:38.0978451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:19:38.6474441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:19:39.1975895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:19:39.7472163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:19:40.2978520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:19:40.8375036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:19:41.3881108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:19:41.9277595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:19:42.4783616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:19:43.0379457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:19:43.5776361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:19:44.1275481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:19:44.6682263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:19:45.2177961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:19:45.7682304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:19:46.3178263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:19:46.8585069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:19:47.4080993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:19:47.9587350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:19:48.4986715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:19:49.0482830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:19:49.5987949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:19:50.1379962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:19:50.6988934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:19:51.2484834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:19:51.7881453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:19:52.3381775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:19:52.8788418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:19:53.4284425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:19:53.9790661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:54.5188523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:19:55.0683356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:19:55.6289369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:19:56.1685651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:19:56.7214481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:19:57.2687885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:19:57.8087655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:19:58.3593711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:19:58.8990165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:19:59.4486342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:19:59.9992614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:20:00.5488449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:20:01.0994828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:20:01.6391179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:20:02.1897523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:20:02.7394521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:20:03.2793732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:20:03.8192413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:20:04.3797959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:20:04.9294342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:20:05.4790234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:20:06.0197118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:20:06.5593385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:20:07.1099982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:20:07.6600992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:20:08.2101938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:20:08.7499049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:20:09.3097545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:20:09.8618634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:10.3999745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:20:10.9495681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:20:11.4902397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:20:12.0399153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:20:12.5897861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:20:13.1404253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:13.6900041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:20:14.2406153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:20:14.7803227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:20:15.3299248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:20:15.8705752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:20:16.4201720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:20:16.9598471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:20:17.5204176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:20:18.0600612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:20:18.6106816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:20:19.1607966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:20:19.7109501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:20:20.2506067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:20:20.7908474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:20:21.3404267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:20:21.8910567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:20:22.4406471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:20:22.9902667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:20:23.5408927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:20:24.0904136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:20:24.6310877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:20:25.1806801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:25.7211399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:20:26.2707341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:20:26.8205322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:20:27.3711109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:20:27.9231686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:20:28.4609605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:20:29.0114297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:20:29.5610186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:20:30.1016820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:20:30.6413332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:20:31.2009110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:20:31.7515274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:20:32.2911844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:20:32.8418198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:20:33.3814378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:20:33.9311134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:20:34.4817481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:20:35.0313503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:20:35.5819689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:20:36.1312936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:20:36.6719514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:20:37.2217421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:20:37.7716459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:20:38.3115487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:20:38.8621860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:20:39.4117750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:20:39.9623819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:20:40.5120019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:20:41.0516563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:20:41.6022767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:20:42.1518916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:42.6925383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:20:43.2421914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:20:43.7917991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:20:44.3424353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:20:44.8821781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:20:45.4328096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:20:45.9726540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:20:46.5322021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:20:47.0728722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:20:47.6224785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:20:48.1724778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:20:48.7220879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:20:49.2627710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:20:49.8128740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:20:50.3525319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:20:50.9031152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:20:51.4527544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:20:52.0023631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:20:52.5532639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:20:53.1024966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:20:53.6431620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:20:54.1927601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:20:54.7433903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:20:55.2830392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:20:55.8326604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:56.3733308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:56.9328727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:57.4835379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:58.0231724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:20:58.5727831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:59.1134723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:20:59.6630380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:21:00.2136607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:21:00.7533155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:21:01.3138902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:21:01.8535398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:21:02.4031686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:21:02.9438163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:21:03.4934346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:21:04.0461608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:21:04.5939408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:21:05.1335667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:21:05.6836143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:21:06.2342187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:21:06.7838231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:21:07.3334410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:21:07.8741085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:21:08.4237137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:21:08.9743448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:21:09.5142266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:21:10.0638512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:21:10.6039612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:21:11.1542551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:21:11.7139941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:21:12.2546594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:21:12.8045458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:21:13.3441864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:21:13.8947971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:21:14.4444076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:21:14.9940286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:21:15.5346979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:21:16.0848408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:21:16.6443857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:21:17.1850511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:21:17.7346652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:21:18.2743758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:21:18.8242549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:21:19.3748750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:21:19.9145341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:21:20.4651630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:21:21.0148052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:21:21.5643934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:21:22.1150312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:21:22.6646138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:21:23.2054052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:21:23.7545792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:21:24.2952683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:21:24.8448643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:21:25.3846741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:21:25.9352925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:21:26.4948389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:21:27.0354952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:21:27.5851739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:21:28.1257350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:21:28.6749132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:21:29.2155843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:21:29.7651921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:21:30.3150652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:21:30.8658289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:21:31.4154284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:21:31.9655725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:21:32.5151829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:21:33.0558460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:21:33.6056062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:21:34.1452521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:21:34.6957189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:21:35.2463228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:21:35.7959354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:21:36.3455553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:21:36.8862835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:21:37.4361962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:21:37.9857797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:21:38.5264412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:21:39.0857973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:21:39.6264668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:21:40.1765613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:21:40.7261803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:21:41.2664192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:21:41.8160055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:21:42.3566657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:21:42.9062637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:21:43.4669018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:21:44.0065742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:21:44.5561769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:21:45.0968309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:21:45.6465174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:21:46.1861540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:21:46.7401800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:21:47.2863945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:21:47.8370168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:21:48.3866230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:21:48.9272802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:21:49.4763701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:21:50.0170438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:21:50.5666421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:21:51.1273021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:21:51.6769200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:21:52.2166253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:21:52.7673494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:21:53.3169472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:21:53.8576003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:21:54.4072122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:21:54.9468717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:21:55.5074713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:21:56.0570508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:21:56.5977154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:21:57.1473275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:21:57.6869854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:21:58.2372243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:21:58.7774649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:21:59.3270837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:21:59.8777093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:22:00.4308273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:22:00.9680224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:22:01.5176714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:22:02.0672505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:22:02.6180357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:22:03.1676444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:22:03.7078387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:22:04.2674250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:22:04.8080963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:22:05.3577779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:22:05.8976860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:22:06.4483153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:22:06.9979137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:22:07.5394096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:22:08.0986065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:22:08.6382974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:22:09.1883154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:22:09.7379252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:22:10.2778115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:22:10.8284601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:22:11.3800283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:22:11.9187183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:22:12.4782832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:22:13.0171139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:22:13.5537666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:22:14.0994979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:22:14.6460375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:22:15.1840489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:22:15.7346789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:22:16.2942344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:22:16.8349118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:22:17.3745478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:22:17.9251580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:22:18.4747693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:22:19.0245327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:22:19.5651938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:22:20.1253027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:22:20.6649459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:22:21.2145714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:22:21.7651881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:22:22.3048560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:22:22.8554430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:22:23.4050602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:22:23.9447187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:22:24.5053056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:22:25.0453279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:22:25.5955109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:22:26.1450735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:22:26.6857232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:22:27.2355381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:22:27.7751054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:22:28.3357191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:22:28.8852909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:22:29.4259432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:22:29.9755610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:22:30.5155748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:22:31.0654013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:22:31.6060548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:22:32.1556706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:22:32.7153554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:22:33.2552917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:22:33.8059405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:22:34.3460823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:22:34.8960082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:22:35.4362264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:22:35.9858292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:22:36.5364404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:22:37.0893725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:22:37.6360919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:22:38.1863205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:22:38.7259582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:22:39.2765678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:22:39.8261933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:22:40.3794440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:22:40.9164987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:22:41.4662875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:22:42.0158926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:22:42.5663517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:22:43.1162816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:22:43.6568760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:22:44.2064914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:22:44.7560913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:22:45.2969063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:22:45.8465187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:22:46.3871544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:22:46.9468589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:22:47.4964589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:22:48.0371318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:22:48.5865106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:22:49.1271360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:22:49.6767217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:22:50.2273469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:22:50.7767118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:22:51.3173818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:22:51.8669729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:22:52.4175893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:22:52.9573344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:22:53.5069261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:22:54.0475807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:22:54.6071641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:22:55.1468215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:22:55.6974372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:22:56.2470424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:22:56.7976702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:22:57.3373046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:22:57.8779742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:22:58.4272168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:22:58.9877903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:22:59.5375845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:23:00.0778627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:23:00.6273583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:23:01.1680240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:23:01.7176229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:23:02.2682413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:23:02.8178788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:23:03.3678696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:23:03.9180496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:23:04.4575883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:23:05.0085074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:23:05.5481794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:23:06.0979554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:23:06.6485724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:23:07.1981800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:23:07.7383252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:23:08.2893389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:23:08.8287488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:23:09.3783617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:23:09.9279688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:23:10.4786027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:23:11.0282093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:23:11.5688701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:23:12.1184987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:23:12.6586648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:23:13.2085110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:23:13.7583770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:23:14.3189671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:23:14.8586259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:23:15.4082323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:23:15.9588750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:23:16.4985070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:23:17.0491323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:23:17.5887858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:23:18.1493455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:23:18.6989697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:23:19.2386171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:23:19.7795399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:23:20.3294035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:23:20.8690340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:23:21.4296083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:23:21.9692541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:23:22.5188818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:23:23.0695043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:23:23.6191042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:23:24.1597611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:23:24.7098149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:23:25.2494751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:23:25.7992754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:23:26.3591158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:23:26.8997069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:23:27.4492944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:23:27.9991210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:23:28.5438120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:23:29.0896858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:23:29.6398092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:23:30.1900677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:23:30.7396561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:23:31.2803155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:23:31.8303337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:23:32.3699875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:23:32.9196060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:23:33.4702470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:23:34.0198606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:23:34.5605207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:23:35.1101068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:23:35.6506073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:23:36.2019651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:23:36.7598072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:23:37.3005108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:23:37.8500712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:23:38.3907322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:23:38.9403369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:23:39.4799938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:23:40.0400104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:23:40.5906355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:23:41.1302692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:23:41.6808999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:23:42.2205340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:23:42.7701608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:23:43.3307601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:23:43.8709398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:23:44.4205380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:23:44.9611878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:23:45.5107955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:23:46.0504847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T14:23:46.6011196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T14:23:47.1509592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T14:23:47.7005593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T14:23:48.2511819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:23:48.7921290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:23:49.3412544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:23:49.8908453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:23:50.4414719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:23:50.9811865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:23:51.5308007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:23:52.0814345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:23:52.6310404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:23:53.1717067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:23:53.7219223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:23:54.2615958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:23:54.8111978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:23:55.3618149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:23:55.9114184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:23:56.4620474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:23:57.0116568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:23:57.5513071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:23:58.1019222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:23:58.6515328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:23:59.1921801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:23:59.7418039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:24:00.3023802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:24:00.8420628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:24:01.3916547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:24:01.9323204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:24:02.4819105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:24:03.0325297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:24:03.5721976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:24:04.1218049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:24:04.6724414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:24:05.2222681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:24:05.7718656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:24:06.3125371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:24:06.8621534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:24:07.4027865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:24:07.9524109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:24:08.5119825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:24:09.0527637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:24:09.6023789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:24:10.1429097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:24:10.6925247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:24:11.2431202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:24:11.7825902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:24:12.3324562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:24:12.8826390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:24:13.4329388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:24:13.9725817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:24:14.5230471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:24:15.0626698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:24:15.6132948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:24:16.1728635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:24:16.7135211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:24:17.2631270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:24:17.8127564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:24:18.3535536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:24:18.9031653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:24:19.4433795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:24:20.0029188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:24:20.5438138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:24:21.0934095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:24:21.6449996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:24:22.1930584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:24:22.7337298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:24:23.2835411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:24:23.8338148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:24:24.3845443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:24:24.9240781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:24:25.4736724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:24:26.0233508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:24:26.5640014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:24:27.1136152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:24:27.6642080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:24:28.2138879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:24:28.7635237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:24:29.3041783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:24:29.8537821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:24:30.4043843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:24:30.9440484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:24:31.4837059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:24:32.0442912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T14:24:32.5943399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T14:24:33.1439442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T14:24:33.6838028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T14:24:34.2244649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T14:24:34.7740649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T14:24:35.3240774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:24:35.8746511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:24:36.4143039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:24:36.9649070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:24:37.5149828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:24:38.0646063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:24:38.6144363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:24:39.1550955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:24:39.7047118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:24:40.2543222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:24:40.7949949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:24:41.3445933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:24:41.8952110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:24:42.4448074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:24:42.9944281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:24:43.5344440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:24:44.0850783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:24:44.6247081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:24:45.1847213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:24:45.7353517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:24:46.2749957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:24:46.8151389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:24:47.3650129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:24:47.9156550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:24:48.4552908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:24:49.0049029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:24:49.5555364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:24:50.1051465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:24:50.6557529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:24:51.2053683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:24:51.7454323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:24:52.2960403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:24:52.8357155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:24:53.3957742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:24:53.9453598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:24:54.4860503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:24:55.0356289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:24:55.5752884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:24:56.1259372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:24:56.6655598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:24:57.2261562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:24:57.7757500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:24:58.3164077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:24:58.8669196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:24:59.4158914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:24:59.9561026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:25:00.5057258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:25:01.0465404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:25:01.6061140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:25:02.1463427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:25:02.6959368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:25:03.2467739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:25:03.7963975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:25:04.3360464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:25:04.8866619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:25:05.4362747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:25:05.9864727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:25:06.5361179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:25:07.0767720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:25:07.6168764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:25:08.1670583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:25:08.7166642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:25:09.2669135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:25:09.8065534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:25:10.3571740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:25:10.9068522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:25:11.4564732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:25:11.9973280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:25:12.5568865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:25:13.1074999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:25:13.6471850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:25:14.1875212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:25:14.7374236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:25:15.2870291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:25:15.8276801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:25:16.3872626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:25:16.9369059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:25:17.4775816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:25:18.0271956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:25:18.5777919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:25:19.1174459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:25:19.6677392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:25:20.2073781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:25:20.7579871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:25:21.3175638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:25:21.8573084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:25:22.4079416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:25:22.9475875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:25:23.4981949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:25:24.0378407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:25:24.5874573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:25:25.1380806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:25:25.6874979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:25:26.2381135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:25:26.7875779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:25:27.3282565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:25:27.8778679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:25:28.4185236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:25:28.9681778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:25:29.5177902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:25:30.0684296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:25:30.6180257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:25:31.1687085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:25:31.7083566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:25:32.2579778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:25:32.8085982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:25:33.3482486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:25:33.8999535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:25:34.4484693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:25:34.9980900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:25:35.5487295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:25:36.0883735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:25:36.6389881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:25:37.1786241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:25:37.7292451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:25:38.2689157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:25:38.8284764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:25:39.3790941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:25:39.9187305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:25:40.4594071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:25:41.0189622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:25:41.5586372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:25:42.1092549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:25:42.6488891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:25:43.2094728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:25:43.7590781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:25:44.2987454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:25:44.8493753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:25:45.3890090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:25:45.9396292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:25:46.4792755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:25:47.0298951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:25:47.5894659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:25:48.1390804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:25:48.6797421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:25:49.2293540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:25:49.7700001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:25:50.3196313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:25:50.8692504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:25:51.4099012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:25:51.9694548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:25:52.5101353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:25:53.0597284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:25:53.5994269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:25:54.1500839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:25:54.6996336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:25:55.2402931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:25:55.7898857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:25:56.3504652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:25:56.8901600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:25:57.4397348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:25:57.9804189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:25:58.5300108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:25:59.0806178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:25:59.6202770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:26:00.1698890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:26:00.7205256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:26:01.2701106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:26:01.8107921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:26:02.3603981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:26:02.9109937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:26:03.4606178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:26:04.0002679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:26:04.5608620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:26:05.1005122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:26:05.6511247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:26:06.1907894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:26:06.7403934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:26:07.2910222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:26:07.8306711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:26:08.3912588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:26:08.9309061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:26:09.4805054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:26:10.0211904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:26:10.5707753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:26:11.1213956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:26:11.6611041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:26:12.2116862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:26:12.7712340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:26:13.3108955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:26:13.8515632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:26:14.4011752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:26:14.9418389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:26:15.4915076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:26:16.0510168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:26:16.5916906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:26:17.1412741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:26:17.6919056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:26:18.2315545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:26:18.7811756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:26:19.3317983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:26:19.8813888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:26:20.4320118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:26:20.9716499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:26:21.5222772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:26:22.0718879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:26:22.6115504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:26:23.1621699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:26:23.7117793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:26:24.2624023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:26:24.8020757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:26:25.3527806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:26:25.9022930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:26:26.4419382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:26:27.0025056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:26:27.5421645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:26:28.0927895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:26:28.6324646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:26:29.1820511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:26:29.7326821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:26:30.2716333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:26:30.8183752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:26:31.3739846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:26:31.9098280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:26:32.4487158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:26:32.9983125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:26:33.5489584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:26:34.0985415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:26:34.6381976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:26:35.1788661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:26:35.7384258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:26:36.2890630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:26:36.8386796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:26:37.3793164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:26:37.9289294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:26:38.4785343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:26:39.0192180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:26:39.5688041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:26:40.1094723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:26:40.6690504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:26:41.2186689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:26:41.7593276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:26:42.3089240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:26:42.8595496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:26:43.3991933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:26:43.9488108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:26:44.4894895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:26:45.0390912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:26:45.5897128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:26:46.1393149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:26:46.6899362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:26:47.2295744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:26:47.7792080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:26:48.3198700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:26:48.8694716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:26:49.4200942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:26:49.9697099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:26:50.5229560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:26:51.0739500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:26:51.6095966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:26:52.1602253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:26:52.6998568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:26:53.2494695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:26:53.7901640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:26:54.3496991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:26:54.9003221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:26:55.4399700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:26:55.9905794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:26:56.5402064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:26:57.0798803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:26:57.6304815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:26:58.1800833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:26:58.7307140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:26:59.2803388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:26:59.8199809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:27:00.3706244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:27:00.9102431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:27:01.4608731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:27:02.0005101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:27:02.5610769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:27:03.1106918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:27:03.6503799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:27:04.2009887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:27:04.7406206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:27:05.2912392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:27:05.8308920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:27:06.3805032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:27:06.9411010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:27:07.4807353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:27:08.0313566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:27:08.5809671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:27:09.1206440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:27:09.6712534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:27:10.2208455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:27:10.7714693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:27:11.3211241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:27:11.8716825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:27:12.4113406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:27:12.9609644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:27:13.5016300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:27:14.0512303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:27:14.6018393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:27:15.1414999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:27:15.6911169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:27:16.2417535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:27:16.7913447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:27:17.3319944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:27:17.8816198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:27:18.4253743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:27:18.9725793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:27:19.5214996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:27:20.0820908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:27:20.6217348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:27:21.1723774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:27:21.7219735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:27:22.2616182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:27:22.8122556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:27:23.3519498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:27:23.9124743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:27:24.4521261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:27:25.0017303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:27:25.5424026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:27:26.0919996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:27:26.6426259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:27:27.1822786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:27:27.7318848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:27:28.2825302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:27:28.8321232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:27:29.3827373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:27:29.9224091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:27:30.4730221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:27:31.0126741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:27:31.5622703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:27:32.1228792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:27:32.6625012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:27:33.2131256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:27:33.7627323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:27:34.3023957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:27:34.8530306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:27:35.3926570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:27:35.9433052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:27:36.4928897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:27:37.0435185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:27:37.5931085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:27:38.1327695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:27:38.6834296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:27:39.2330023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:27:39.7736668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:27:40.3332497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:27:40.8728854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:27:41.4235469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:27:41.9631503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:27:42.5137932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:27:43.0633946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:27:43.6030621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:27:44.1636409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:27:44.7032642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:27:45.2539010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:27:45.7935428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:27:46.3441506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:27:46.8838325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:27:47.4334559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:27:47.9940003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:27:48.5336532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:27:49.0842746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:27:49.6339214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:27:50.1735433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:27:50.7241867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:27:51.2638240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:27:51.8244056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:27:52.3640439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:27:52.9136578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:27:53.4543272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:27:54.0039216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:27:54.5545645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:27:55.0941990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:27:55.6547916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:27:56.1944359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:27:56.7440405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:27:57.2847178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:27:57.8343234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:27:58.3849379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:27:58.9345415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:27:59.4841679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:28:00.0347876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:28:00.5744355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:28:01.1150913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:28:01.6647027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:28:02.2143609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:28:02.7649450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:28:03.3145524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:28:03.8651577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:28:04.4163365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:28:04.9554103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:28:05.5050454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:28:06.0447106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:28:06.5953332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:28:07.1349614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:28:07.6855868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:28:08.2451630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T14:28:08.7848167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T14:28:09.3354498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T14:28:09.8850257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T14:28:10.4257085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T14:28:10.9753116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T14:28:11.5149776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T14:28:12.0656025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T14:28:12.6251411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T14:28:13.1658251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:28:13.7154232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:28:14.2560667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:28:14.8056941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:28:15.3553127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:28:15.8959878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:28:16.4555362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:28:17.0061640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:28:17.5457994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:28:18.0964182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:28:18.6360979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:28:19.1856925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:28:19.7263587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:28:20.2759676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:28:20.8365296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:28:21.3861501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:28:21.9278578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:28:22.4775664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:28:23.0160890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:28:23.5666922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:28:24.1063465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:28:24.6559672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:28:25.2065922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:28:25.7561904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:28:26.3068181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:28:26.8464850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:28:27.3970730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:28:27.9367569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T14:28:28.4863540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:28:29.0270148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:28:29.5865880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:28:30.1371879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:28:30.6868118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T14:28:31.2264651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:28:31.7770886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:28:32.3266903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:28:32.8673499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:28:33.4274819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:28:33.9665767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:28:34.5172566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:28:35.0568500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:28:35.6074823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:28:36.1570810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:28:36.6977364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:28:37.2473383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:28:37.8069298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:28:38.3475982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:28:38.8971813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:28:39.4378531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:28:39.9874624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:28:40.5370829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:28:41.0777687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:28:41.6273467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:28:42.1779669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:28:42.7275871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:28:43.2781954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:28:43.8195732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:28:44.3674473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:28:44.9081224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:28:45.4577537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:28:46.0083471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:28:46.5579544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:28:47.1109273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:28:47.6482736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:28:48.1878851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:28:48.7484577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:28:49.2881129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:28:49.8377264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:28:50.3883474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:28:50.9379501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:28:51.4885758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:28:52.0282386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:28:52.5678900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:28:53.1185120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:28:53.6681188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:28:54.2187341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:28:54.7683406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:28:55.3189667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:28:55.8586173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:28:56.4082172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:28:56.9588552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:28:57.4985018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:28:58.0590919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:28:58.5987250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:28:59.1483382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:28:59.6985633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:29:00.2392052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:29:00.7888114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:29:01.3294593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:29:01.8790767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:29:02.4392709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:29:02.9789549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:29:03.5290463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:29:04.0687038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:29:04.6195650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:29:05.1691626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:29:05.7088244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:29:06.2694887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:29:06.8091364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:29:07.3497977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:29:07.8994100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:29:08.4494371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:29:08.9891004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:29:09.5399181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:29:10.0995297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:29:10.6391409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:29:11.1897751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:29:11.7393662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:29:12.2800604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:29:12.8299593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:29:13.3794784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:29:13.9301003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:29:14.4798526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:29:15.0195178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:29:15.5701464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:29:16.1098107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:29:16.6604028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:29:17.2000510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:29:17.7606257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:29:18.3102250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:29:18.8500026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:29:19.4006030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:29:19.9402638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:29:20.4898919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:29:21.0305518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:29:21.5901214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:29:22.1407314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:29:22.6803737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:29:23.2309924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:29:23.7706703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:29:24.3202612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:29:24.8810340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:29:25.4206980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:29:25.9702956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:29:26.5109888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:29:27.0605683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:29:27.6111778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:29:28.1508444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:29:28.7104093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:29:29.2509928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:29:29.8006184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:29:30.3512811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:29:30.8909249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:29:31.4415462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:29:31.9812170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:29:32.5407616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:29:33.0913962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:29:33.6310538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:29:34.1816481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:29:34.7213190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:29:35.2709206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:29:35.8109012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:29:36.3615449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:29:36.9116492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:29:37.4515407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:29:38.0111218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:29:38.5617512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:29:39.1015001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:29:39.6521197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:29:40.1918062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:29:40.7422225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:29:41.2931079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:29:41.8414540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:29:42.3822131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:29:42.9448984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:29:43.4922872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:29:44.0319269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:29:44.5815264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:29:45.1222117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:29:45.6717974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:29:46.2224413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:29:46.7620706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:29:47.3226389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:29:47.8622940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:29:48.4119141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:29:48.9521998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:29:49.5021013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:29:50.0527243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:29:50.5923617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:29:51.1419747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:29:51.6860137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:29:52.2422056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:29:52.7923756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:29:53.3326628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:29:53.8822793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:29:54.4229544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:29:54.9725736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:29:55.5231664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:29:56.0727929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:29:56.6124303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:29:57.1630662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:29:57.7226108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:29:58.2629874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:29:58.8126020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:29:59.3632206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:29:59.9026405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:30:00.4532900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:30:01.0026925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:30:01.5433772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:30:02.1031448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:30:02.6427967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:30:03.1934452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:30:03.7431268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:30:04.2830464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:30:04.8336762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:05.3733255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:30:05.9230659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:30:06.4737141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:30:07.0232973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:30:07.5639769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:30:08.1135741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:30:08.6635258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:30:09.2034058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:30:09.7540169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:30:10.3036195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:30:10.8534026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:30:11.4040314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:30:11.9536177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:30:12.4943889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:30:13.0340448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:30:13.5848531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:30:14.1342712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:30:14.6838708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:30:15.2341357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:30:15.7837384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:30:16.3244133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:30:16.8740029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:17.4146930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:30:17.9646176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:30:18.5241870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:30:19.0647126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:30:19.6143152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:30:20.1541625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:30:20.7047252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:30:21.2543323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:30:21.7949849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:30:22.3545770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:30:22.8949419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:30:23.4445621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:30:23.9943961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:30:24.5350656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:25.0846734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:25.6253201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:30:26.1849048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:30:26.7345131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:30:27.2750335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:30:27.8246575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:30:28.3653385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:30:28.9149184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:30:29.4552951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:30:30.0048993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:30:30.5654704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:30:31.1052689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:30:31.6551478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:30:32.1948714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:30:32.7455005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:30:33.2951702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:30:33.8450633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:30:34.3956698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:30:34.9353132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:30:35.4853868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:30:36.0253084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:30:36.5759322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:30:37.1255353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:30:37.6755736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:30:38.2262027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:30:38.7758145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:30:39.3154934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:39.8661096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:40.4057367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:40.9663158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:41.5059663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:30:42.0555948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:30:42.6062082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:30:43.1458481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:43.6964807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:30:44.2359563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:30:44.7961050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:30:45.3367873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:30:45.8859275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:30:46.4365673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:30:46.9767040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:30:47.5259291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:30:48.0721637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:30:48.6181683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:30:49.1648903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:30:49.7020072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:30:50.2426866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:30:50.7923007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:30:51.3429209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:30:51.8825496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:30:52.4427549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:30:52.9823950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:30:53.5330213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:30:54.0726845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:30:54.6232782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T14:30:55.1728958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T14:30:55.7324674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T14:30:56.2731426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:30:56.8127995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:30:57.3634336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:30:57.9130193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:30:58.4626423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:30:59.0032912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:30:59.5629442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:31:00.1035619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:31:00.6435312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:31:01.1930917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:31:01.7337582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:31:02.2833573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:31:02.8269357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:31:03.3944641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:31:03.9438747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:31:04.4836852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:31:05.0332750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:31:05.5739360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:31:06.1235667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:31:06.6632589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:07.2138906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:31:07.7734484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:31:08.3139077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:31:08.8635217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:31:09.4041852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:31:09.9542259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:31:10.4938057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:31:11.0444087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:31:11.5940238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:31:12.1436242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:31:12.6942557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:31:13.2436726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:31:13.7837890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:31:14.3244586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:31:14.8742474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:15.4238684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:31:15.9844633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:31:16.5240907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:31:17.0747466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:31:17.6243272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:31:18.1639745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:31:18.7146279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:31:19.2550069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:31:19.8146012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:31:20.3643922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:31:20.9050499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:31:21.4546640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:31:21.9943321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:31:22.5449452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:31:23.0848984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:31:23.6444537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:31:24.1950882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:31:24.7347368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:25.2753776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:31:25.8250025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:31:26.3752504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:31:26.9250915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:31:27.4747028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:31:28.0148657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:31:28.5654820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:31:29.1153208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:29.6552197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:30.2048325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:30.7554658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:31.2951043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:31.8556874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:32.3953302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:31:32.9459498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:31:33.4955590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:34.0352341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:34.5858507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:35.1255071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:31:35.6856679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:36.2352684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:36.7759324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:31:37.3255370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:31:37.8662002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:31:38.4173776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:31:38.9664191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:31:39.5160288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:31:40.0656485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:31:40.6156193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:31:41.1562830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:31:41.7058803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:31:42.2465369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:31:42.7962059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:31:43.3461047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:31:43.8959683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:31:44.4465883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:31:44.9862483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:31:45.5368523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:31:46.0765342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:31:46.6360847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:31:47.1866994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:31:47.7263466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:31:48.2763964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:31:48.8170509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:31:49.3666758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:31:49.9164154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:31:50.4670416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:31:51.0067370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:51.5572991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:52.0969806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:31:52.6465724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:31:53.1971955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:53.7368415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:54.2974169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:54.8370850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:31:55.3866860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:31:55.9373107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:31:56.4769682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:31:57.0275796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:31:57.5771933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:31:58.1268071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:31:58.6774375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:31:59.2170776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:31:59.7677048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:32:00.3169598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:32:00.8576356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:01.4171981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:01.9579731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:32:02.5078837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:03.0475095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:32:03.5981407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:04.1477773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:32:04.6973555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:32:05.2479870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:05.7881811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:06.3373944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:32:06.8783387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:32:07.4279687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:32:07.9875309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:08.5281961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:09.0795043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:32:09.6184428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:32:10.1680761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:32:10.7077327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:32:11.2580922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:32:11.8186578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:32:12.3583289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:32:12.9079324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:32:13.4582676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:32:13.9979511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:32:14.5483824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:15.0889651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:15.6485300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:16.1884084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:32:16.7390336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:32:17.2781813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:32:17.8288303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:32:18.3784211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:32:18.9190776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:32:19.4786464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:32:20.0193077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:32:20.5689139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:32:21.1185244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:32:21.6593000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:32:22.2089013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:32:22.7585163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:23.2991988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:32:23.8588035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:24.3994840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:32:24.9490660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:32:25.4997024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:26.0393654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:26.5889539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:27.1296366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:27.6892203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:28.2398024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:32:28.7798471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:32:29.3297126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:32:29.8693472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:30.4194984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:30.9691239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:31.5097994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:32:32.0593887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:32.6100237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:33.1596249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:33.7102388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:34.2498870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:34.7995111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:32:35.3501276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:35.8897730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:32:36.4504676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:32:36.9898570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:32:37.5404716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:32:38.0803347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:32:38.6299345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:32:39.1797457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:32:39.7206156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:32:40.2702279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:32:40.8198670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:32:41.3704761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:32:41.9200728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:32:42.4607408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:32:43.0106131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:32:43.5602202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:32:44.1008844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:32:44.6505003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:32:45.2018778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:32:45.7508281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:32:46.3005521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:32:46.8408761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:32:47.3904549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:32:47.9311347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:32:48.4807206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:32:49.0313506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:32:49.5809597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:32:50.1305761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:32:50.6712498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:32:51.2208511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:51.7615162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:32:52.3111707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:32:52.8608335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:32:53.4113736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:32:53.9609559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:32:54.5016112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:32:55.0512348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:32:55.5908769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:32:56.1415148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:32:56.7010726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:32:57.2417403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:32:57.7913496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:32:58.3419448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:32:58.8816131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:32:59.4313031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:32:59.9711660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:00.5320276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:01.0816355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:33:01.6212857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:33:02.1719159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:33:02.7119737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:33:03.2615704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:33:03.8022540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:33:04.3622572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:33:04.9118559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:33:05.4515275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:33:06.0021412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:33:06.5417923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:33:07.0924163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:33:07.6525389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:08.1921185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:08.7420162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:09.2826783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:33:09.8323019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:10.3819044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:33:10.9225854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:33:11.4821476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:33:12.0223496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:33:12.5729654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:13.1146562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:33:13.6627337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:33:14.2122832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:33:14.7628739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:15.3124758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:15.8531451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:16.4027493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:16.9424284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:17.4930503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:18.0426561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:18.5932646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:19.1432594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:33:19.6835307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:33:20.2334047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:33:20.7830059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:33:21.3235044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:21.8731173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:33:22.4227334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:33:22.9734745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:33:23.5131219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:33:24.0632803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:33:24.6029282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:33:25.1535639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:33:25.7031519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:33:26.2538190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:33:26.8040114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:33:27.3436860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:33:27.8934587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:33:28.4440723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:33:28.9837432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:33:29.5334736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:33:30.0940535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:33:30.6337078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:33:31.1735232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:33:31.7233841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:33:32.2640578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:33:32.8136619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:33:33.3644479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:33:33.9140345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:33:34.4636583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:33:35.0142792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:33:35.5638779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:33:36.1045473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:36.6543746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:33:37.1946254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:33:37.7438323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:33:38.3044297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:33:38.8442824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:33:39.3841393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:33:39.9347766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:33:40.4843661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:33:41.0240365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:33:41.5746627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:33:42.1242577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:33:42.6748889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:33:43.2244952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:33:43.7651320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:33:44.3147455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:33:44.8643687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:33:45.4050339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:33:45.9548131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:33:46.5153730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:33:47.0550631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:33:47.5946915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:33:48.1450380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:33:48.6946463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:33:49.2355051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:33:49.7851303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:33:50.3347366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:33:50.8754094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:33:51.4349739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:33:51.9856094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:33:52.5254935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:33:53.0757149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:33:53.6153518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:33:54.1649633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:33:54.7155984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:33:55.2651897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:33:55.8158412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:33:56.3554619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:33:56.9060764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:33:57.4457675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:33:57.9953567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:33:58.5459850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:33:59.0955864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:33:59.6362293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:34:00.1958168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:34:00.7354643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:34:01.2861006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:34:01.8357088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:34:02.3857783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:34:02.9260422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:34:03.4762570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:34:04.0162010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:34:04.5657694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:34:05.1166040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:34:05.6662178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:34:06.2163504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:34:06.7560058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:34:07.3066479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:34:07.8562446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:34:08.3969123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:34:08.9465061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:34:09.5060854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:34:10.0467698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:34:10.5863966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:34:11.1370382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:34:11.6866256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:34:12.2362436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:34:12.7769218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:34:13.3265110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:34:13.8671705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:34:14.4168224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:34:14.9665761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:34:15.5172061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:34:16.0668068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:34:16.6074607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:34:17.1574140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:34:17.6970639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:34:18.2576399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:34:18.8072523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:34:19.3469146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:34:19.8975228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:34:20.4471430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:34:20.9878039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:34:21.5374054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:34:22.0870968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:34:22.6373294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:34:23.1879295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:34:23.7271335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:34:24.2773321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:34:24.8179809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:34:25.3678106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:34:25.9174076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:34:26.4580858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:34:27.0176521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:34:27.5682692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:34:28.1079285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:34:28.6577621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:34:29.1977203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:34:29.7375334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:34:30.2981197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:34:30.8480140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:34:31.3876644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:34:31.9382878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:34:32.4879048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:34:33.0285482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:34:33.5781616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:34:34.1277729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:34:34.6684550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:34:35.2280055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:34:35.7687308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:34:36.3183248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:34:36.8689249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:34:37.4086075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:34:37.9591849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:34:38.4988807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:34:39.0589800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:34:39.6086076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:34:40.1484697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:34:40.6990291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:34:41.2386782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:34:41.7892944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:34:42.3287256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:34:42.8892993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:34:43.4289597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:34:43.9785597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:34:44.5291885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:34:45.0688250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:34:45.6194473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:34:46.1690679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:34:46.7186961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:34:47.2693180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:34:47.8189201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:34:48.3591062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:34:48.9096347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:34:49.4492825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:34:49.9989015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T14:34:50.5395778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T14:34:51.0896099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:34:51.6392107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T14:34:52.1898233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T14:34:52.7394270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T14:34:53.2800956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:34:53.8297072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:34:54.3793196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:34:54.9299309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:34:55.4696062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:34:56.0202135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:34:56.5797691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:34:57.1194333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:34:57.6700547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:34:58.2097619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T14:34:58.7603814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:34:59.3000433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:34:59.8496700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:35:00.4002911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:35:00.9498846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:35:01.4905350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:35:02.0501112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:35:02.6007177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:35:03.1403999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:35:03.6900109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:35:04.2308649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:35:04.7805880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:35:05.3262865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:35:05.8621427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:35:06.4110138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:35:06.9569303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:35:07.4965979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:35:08.0561650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:35:08.6061738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:35:09.1468423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:35:09.6964525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:35:10.2370958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:35:10.7867336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:35:11.3284064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:35:11.8769970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:35:12.4266016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:35:12.9772245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:35:13.5272709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:35:14.0786134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:35:14.6272553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:35:15.1672165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:35:15.7168194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:35:16.2574667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:35:16.8071089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:35:17.3566973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:35:17.9069081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:35:18.4475930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:35:19.0071531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:35:19.5478004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:35:20.0974135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:35:20.6470358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:35:21.1876982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:35:21.7373202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:35:22.2777696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:35:22.8273629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:35:23.3779681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:35:23.9176388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:35:24.4776015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:35:25.0272196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:35:25.5678933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:35:26.1096160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:35:26.6581690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:35:27.2077537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:35:27.7583749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:35:28.2980368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:35:28.8476428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:35:29.3983425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:35:29.9479135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:35:30.4985261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:35:31.0386240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:35:31.5882356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:35:32.1378574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:35:32.6785322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:35:33.2281160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:35:33.7780486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:35:34.3308972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:35:34.8819999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:35:35.4280391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:35:35.9583193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:35:36.5089231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:35:37.0585532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:35:37.5987064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:35:38.1483015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:35:38.6989218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:35:39.2582633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:35:39.7985300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:35:40.3490570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:35:40.8986556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:35:41.4393083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:35:41.9890863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:35:42.5385877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:35:43.0722195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:35:43.6390339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:35:44.1786992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:35:44.7193682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:35:45.2689647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:35:45.8195772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T14:35:46.3592243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:35:46.9090475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:35:47.4596616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:35:48.0088813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:35:48.5595020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:35:49.1121469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:35:49.6494934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:35:50.1994145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:35:50.7500128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:35:51.2896904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:35:51.8392971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:35:52.3892923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:35:52.9401304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:35:53.4897610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:35:54.0294100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:35:54.5800219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:35:55.1296571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:35:55.6702805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:35:56.2099363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:35:56.7695177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:35:57.3201490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:35:57.8697399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:35:58.4104108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:35:58.9600109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:35:59.4996711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:36:00.0503088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:36:00.5899319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:36:01.1501426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:36:01.7006616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:36:02.2405950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:36:02.7830261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:36:03.3408044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:36:03.8804642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:36:04.4307794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:36:04.9807463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:36:05.5204314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:36:06.0710015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:36:06.6210829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:36:07.1607451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:36:07.7103595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:36:08.2510291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:36:08.8105902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:36:09.3611934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:36:09.9008526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:36:10.4504693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:36:11.0012076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:36:11.5411023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:36:12.0907354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:36:12.6415219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:36:13.1911035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:36:13.7408955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:36:14.2815590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:36:14.8212333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:36:15.3708336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:36:15.9215569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:36:16.4711456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:36:17.0217762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:36:17.5713704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:36:18.1209989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:36:18.6616722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:36:19.2111897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:36:19.7518351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:36:20.3015742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:36:20.8412535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:36:21.3918701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:36:21.9515634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:36:22.4922430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:36:23.0418637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:36:23.5914470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:36:24.1321243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:36:24.6714328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:36:25.2219393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:36:25.7721906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:36:26.3317893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:36:26.8724258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:36:27.4220242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:36:27.9716420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:36:28.5125977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:36:29.0622017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:36:29.6118191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:36:30.1524943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:36:30.7020785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:36:31.2520618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:36:31.8027169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:36:32.3523071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:36:32.8923828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:36:33.4429970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:36:33.9821834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:36:34.5328106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:36:35.0832425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:36:35.6331535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:36:36.1827789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:36:36.7224244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:36:37.2730579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:36:37.8226965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:36:38.3633293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:36:38.9129207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:36:39.4625525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:36:40.0032074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:36:40.5627827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:36:41.1034354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:36:41.6530577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:36:42.1928093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:36:42.7426848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:36:43.2833887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:36:43.8429334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:36:44.3835903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:36:44.9431966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:36:45.4838543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:36:46.0337176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:36:46.5733518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:36:47.1239609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:36:47.6636541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:36:48.2132369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:36:48.7638483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:36:49.3035017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:36:49.8632634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:36:50.4141019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:36:50.9537621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:36:51.5035799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:36:52.0541896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:36:52.5938434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:36:53.1436194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:36:53.6942478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:36:54.2438410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:36:54.7944377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:36:55.3341126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:36:55.8837518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:36:56.4343522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:36:56.9739807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:36:57.5247076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:36:58.0746123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:36:58.6242104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:36:59.1638793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:36:59.7145059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:37:00.2541618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:37:00.8040956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:37:01.3548998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:37:01.8945569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:37:02.4541342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:37:03.0047897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:37:03.5543667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:37:04.0950280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:37:04.6446391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:37:05.1848469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:37:05.7346893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:37:06.2848919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:37:06.8345228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:37:07.3751754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:37:07.9247661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:37:08.4753866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:37:09.0150387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:37:09.5646520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:37:10.1154789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:37:10.6551190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:37:11.2146885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:37:11.7653098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:37:12.3053716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:37:12.8549512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:37:13.3956410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:37:13.9452213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:37:14.4958513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:37:15.0355065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:37:15.5950713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:37:16.1357520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:37:16.6853573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:37:17.2359894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:37:17.7787716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:37:18.3252583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:37:18.8659142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:37:19.4254812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:37:19.9761063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:37:20.5157712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:37:21.0655448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:37:21.6062180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:37:22.1556935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:37:22.6962598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:37:23.2458560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:37:23.8056459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:37:24.3463155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:37:24.8964408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:37:25.4379031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:37:25.9866028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:37:26.5362533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:37:27.0858592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:37:27.6265245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:37:28.1860588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:37:28.7267499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:37:29.2768868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:37:29.8267730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:37:30.3664036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:37:30.9170251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:37:31.4566881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:37:32.0066991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:37:32.5563071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:37:33.1069274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:37:33.6566245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:37:34.1973013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:37:34.7469096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:37:35.2965146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:37:35.8372731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:37:36.3868748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:37:36.9374766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:37:37.4771482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:37:38.0267450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:37:38.5773756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:37:39.1272657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:37:39.6768563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:37:40.2274938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:37:40.7672509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:37:41.3168617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:37:41.8674975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:37:42.4072268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:37:42.9578346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:37:43.4970489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:37:44.0472271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:37:44.5978056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:37:45.1474014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:37:45.6915377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:37:46.2376708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:37:46.7873131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:37:47.3272406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:37:47.8778759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:37:48.4273788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:37:48.9780009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:37:49.5181749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:37:50.0779532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:37:50.6176241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:37:51.1678014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:37:51.7184011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:37:52.2582947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:37:52.8078963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:37:53.3585214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:37:53.8981611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:37:54.4477778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:37:54.9984024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:37:55.5480362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:37:56.0886731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:37:56.6482235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:37:57.1888788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:37:57.7384111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:37:58.2880342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:37:58.8287153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:37:59.3784405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:37:59.9222859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:38:00.4689157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:38:01.0185260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:38:01.5591842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:38:02.1185651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:38:02.6691951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:38:03.2088338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:38:03.7584467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:38:04.2991068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:38:04.8487113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:38:05.3886301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:38:05.9392649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:38:06.4888514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:38:07.0295259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:38:07.5890815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:38:08.1387008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:38:08.6895266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:38:09.2294472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:38:09.7690941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:38:10.3192127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:38:10.8698301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:38:11.4194512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:38:11.9590947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:38:12.5090823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:38:13.0696852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:38:13.6092013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:38:14.1598330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:38:14.7094303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:38:15.2492914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:38:15.7999227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:38:16.3395555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:38:16.8901723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:38:17.4493736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:38:17.9900575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:38:18.5396516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:38:19.0803137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:38:19.6299163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:38:20.1805283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:38:20.7204844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:38:21.2700891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:38:21.8097555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:38:22.3700941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:38:22.9199799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:38:23.4606373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:38:24.0102672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:38:24.5602959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:38:25.0999700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:38:25.6505796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:38:26.1903547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:38:26.7509038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:38:27.3007580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:38:27.8407181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:38:28.3903069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:38:28.9311271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:38:29.4803541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:38:30.0305799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:38:30.5712333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:38:31.1210704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:38:31.6808489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:38:32.2244196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:38:32.7611870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:38:33.3107853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:38:33.8514650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:38:34.4010563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:38:34.9506686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:38:35.4913357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:38:36.0508986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:38:36.6015324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:38:37.1412806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:38:37.6908938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:38:38.2415272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:38:38.7811816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:38:39.3318111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:38:39.8913460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:38:40.4310734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:38:40.9816924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:38:41.5213297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:38:42.0714592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:38:42.6111130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:38:43.1619902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:38:43.7214995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:38:44.2621817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:38:44.8119021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:38:45.3614997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:38:45.9021525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:38:46.4517533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:38:46.9924088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:38:47.5420278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:38:48.1016204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:38:48.6422761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:38:49.1920026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:38:49.7426029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:38:50.2822886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:38:50.8319080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:38:51.3725618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:38:51.9217972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:38:52.4726711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:38:53.0222694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:38:53.5619311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:38:54.1125610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:38:54.6521901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:38:55.2028105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:38:55.7524112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:38:56.3030296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:38:56.8526503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:38:57.3923013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:38:57.9422489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:38:58.4928977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:38:59.0325175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:38:59.5831421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:39:00.1427134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:39:00.6833636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:01.2329700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:01.7825858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:02.3232484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:02.8728733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:39:03.4135245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:39:03.9631247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:39:04.5127386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:39:05.0634285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:39:05.6132984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:06.1528663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:06.7037630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:07.2533707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:07.7930417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:08.3436751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:39:08.8932900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:39:09.4438609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:39:09.9934958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:39:10.5331415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:39:11.0837874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:39:11.6234198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:39:12.1740332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:39:12.7236381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:39:13.2633055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:39:13.8136607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:39:14.3638650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:39:14.9137311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:39:15.4643363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:39:16.0141935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:39:16.5541147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:17.1037095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:17.6543377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:18.1941281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:18.7470584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:19.2945335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:19.8341920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:20.3947470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:20.9344211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:21.4840194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:39:22.0339570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:39:22.5703504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:39:23.1163516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:39:23.6532039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:39:24.2002104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:39:24.7408700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:39:25.3004369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:39:25.8400949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:39:26.3907301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:39:26.9403161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:39:27.4909366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:39:28.0305990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:39:28.5812055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:39:29.1208743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:39:29.6806040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:39:30.2212101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:39:30.7708298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:39:31.3204539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:39:31.8708389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:39:32.4105079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:39:32.9611376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:39:33.5107336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:39:34.0513972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:34.6109610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:39:35.1516083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:39:35.7012296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:39:36.2508450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:39:36.7915284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:39:37.3417363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:39:37.8910605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:39:38.4316674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:39:38.9912264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:39:39.5318688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:40.0812007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:39:40.6320454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:39:41.1717165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:39:41.7213098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:39:42.2614187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:39:42.8155705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:39:43.3616524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:39:43.9122667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:39:44.4618708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:39:45.0015601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:39:45.5517011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:39:46.1022933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:39:46.6419225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:39:47.1925231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:39:47.7322089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:39:48.2817999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:39:48.8324448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:39:49.3919778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:39:49.9324780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:50.4820900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:51.0319298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:39:51.5736602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:39:52.1221837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:39:52.6719440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:53.2126280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:53.7622148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:54.3128336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:39:54.8624493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:55.4130566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:55.9527297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:56.5023193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:57.0429908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:57.5926018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:58.1428083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:58.6827166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:39:59.2432794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:39:59.7861168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:40:00.3325690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:40:00.8733102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:40:01.4232226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:40:01.9741416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:40:02.5134814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:40:03.0730703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:40:03.6160100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:40:04.1633473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:40:04.7129433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:40:05.2536110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:40:05.8032768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:40:06.3529013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:40:06.8935618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:40:07.4431606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:40:08.0031090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:40:08.5437668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:40:09.0933748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:40:09.6439775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:40:10.1840789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:40:10.7332350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:40:11.2838695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:40:11.8235208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:40:12.3741369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:40:12.9234723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:40:13.4740854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:40:14.0239310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:40:14.5635977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:40:15.1143885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:40:15.6540516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:40:16.2036574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:40:16.7536933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:40:17.2943787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:40:17.8539270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:40:18.4045747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:40:18.9441865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:40:19.4947956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:40:20.0344906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:40:20.5840719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:40:21.1347087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:40:21.6743556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:40:22.2342273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:40:22.7749146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:40:23.3245159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:40:23.8742199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:40:24.4149012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:40:24.9644839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:40:25.5150910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:40:26.0547578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:40:26.6043478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:40:27.1649353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:40:27.7045744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:40:28.2551923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:40:28.7949179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:40:29.3447708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:40:29.8854278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:40:30.4350532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:40:30.9746987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:40:31.5353583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:40:32.0852383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:40:32.6350752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:40:33.1750337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:40:33.7249238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:40:34.2651966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:40:34.8158047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T14:40:35.3554674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T14:40:35.9050864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:40:36.4656653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:40:37.0155564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:40:37.5552035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:40:38.1056755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:40:38.6551978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:40:39.1958867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:40:39.7453318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:40:40.2959604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:40:40.8358328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:40:41.3854474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:40:41.9360682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:40:42.4854643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:40:43.0360965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:40:43.5757281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:40:44.1263500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:40:44.6759633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:40:45.2166324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:40:45.7662219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:40:46.3058849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:40:46.8565083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:40:47.4061084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:40:47.9567251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:40:48.5063478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:40:49.0567752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:40:49.5964367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:40:50.1460363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:40:50.6966601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:40:51.2363084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:40:51.7769634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:40:52.3268818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:40:52.8864325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:40:53.4270982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:40:53.9767259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:40:54.5263269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:40:55.0769544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:40:55.6165986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:40:56.1672515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:40:56.7168248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:40:57.2564983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:40:57.7971620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:40:58.3569014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:40:58.8975441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:40:59.4571085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:40:59.9967605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:41:00.5473995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:41:01.0970014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:41:01.6376445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:41:02.1872688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:41:02.7277511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:41:03.2773629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:41:03.8271226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:41:04.3777391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:41:04.9275148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:41:05.4671776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:41:06.0178246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:41:06.5674040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:41:07.1081195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:41:07.6577312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:41:08.2073445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:41:08.7581410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:41:09.2978087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:41:09.8474219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:41:10.3980480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:41:10.9476471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:41:11.4883207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:41:12.0379361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:41:12.5886298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:41:13.1381434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:41:13.6877595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:41:14.2284323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:41:14.7780361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:41:15.3286556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:41:15.8682917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:41:16.4179162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:41:16.9685318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:41:17.5087182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:41:18.0583183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:41:18.6081357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:41:19.1587575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:41:19.7083592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:41:20.2490237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:41:20.7883715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:41:21.3390019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:41:21.8885823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:41:22.4383787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:41:22.9790338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:41:23.5386023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:41:24.0890016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:41:24.6286370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:41:25.1792591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:41:25.7189052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:41:26.2685932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:41:26.8192402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:41:27.3588702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:41:27.9194488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:41:28.4694322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:41:29.0090776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:41:29.5612037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:41:30.0994379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:41:30.6490538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:41:31.1996697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:41:31.7394497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:41:32.2897258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:41:32.8393287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:41:33.3898219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:41:33.9396604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:41:34.4892483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:41:35.0299156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:41:35.5695719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:41:36.1201991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:41:36.6697896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:41:37.2094486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:41:37.7700361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:41:38.3097945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:41:38.8593989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:41:39.4100202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:41:39.9524020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:41:40.5002867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:41:41.0428641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:41:41.5901405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:41:42.1397626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:41:42.7005150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:41:43.2401457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:41:43.7906595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:41:44.3314523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:41:44.8823842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:41:45.4305318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:41:45.9701800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:41:46.5208050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:41:47.0803714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:41:47.6200289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:41:48.1706522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:41:48.7102901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:41:49.2609205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:41:49.8105365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:41:50.3511698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:41:50.9108887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:41:51.4604836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:41:52.0012998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:41:52.5509120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:41:53.0905708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:41:53.6411987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:41:54.1907948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:41:54.7314599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:41:55.2910174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:41:55.8307137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:41:56.3813085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:41:56.9209472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:41:57.4712186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:41:58.0211236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:41:58.5607756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:41:59.1115433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:41:59.6611221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:42:00.2017809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:42:00.7613490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:42:01.3119624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:42:01.8520237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:42:02.4015987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:42:02.9512369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:42:03.4918880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:42:04.0415072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:42:04.5821575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:42:05.1317590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:42:05.6913562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:42:06.2317459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:42:06.7813741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:42:07.3315243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:42:07.8721917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:42:08.4217986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:42:08.9624465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:42:09.5124123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:42:10.0620297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:42:10.6116486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:42:11.1622753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:42:11.7118732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:42:12.2525235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:42:12.8021339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:42:13.3427905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:42:13.8923889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:42:14.4420046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:42:14.9826995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:42:15.5322784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:42:16.0848322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:42:16.6323447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:42:17.1829477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:42:17.7227924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:42:18.2723749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:42:18.8225001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:42:19.3631437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:42:19.9127596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:42:20.4623745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:42:21.0124008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:42:21.5630389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:42:22.1026744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:42:22.6533013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:42:23.2029313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:42:23.7425792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:42:24.2932121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:42:24.8428171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:42:25.3828520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:42:25.9334819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:42:26.4836551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:42:27.0332667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:42:27.5729242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:42:28.1235475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:42:28.6731650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:42:29.2138227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:42:29.7634264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:42:30.3030721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:42:30.8640214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:42:31.4133150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:42:31.9539895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:42:32.5035839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:42:33.0473648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:42:33.5932794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:42:34.1434660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:42:34.6941152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:42:35.2337084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:42:35.7942862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:42:36.3339377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:42:36.8835524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:42:37.4341888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:42:37.9738331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:42:38.5139000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:42:39.0744996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:42:39.6141269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:42:40.1638654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:42:40.7144506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:42:41.2640729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:42:41.8147067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:42:42.3543355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:42:42.9046615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:42:43.4449230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:42:43.9945469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:42:44.5340257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:42:45.0946081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:42:45.6444066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:42:46.1850777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:42:46.7371824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:42:47.2843059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:42:47.8246867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:42:48.3752977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:42:48.9248982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:42:49.4745110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:42:50.0151871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:42:50.5647880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:42:51.1146329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:42:51.6553246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:42:52.2048783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:42:52.7554843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:42:53.3051075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:42:53.8547361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:42:54.3954082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:42:54.9449910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:42:55.4856820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:42:56.0352613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:42:56.5749169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:42:57.1355173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:42:57.6851191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:42:58.2357278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:42:58.7753699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:42:59.3256168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:42:59.8658946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:43:00.4154914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:43:00.9752701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:43:01.5159480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:43:02.0655396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:43:02.6061888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:43:03.1561780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:43:03.7057733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:43:04.2456413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:43:04.7863004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:43:05.3458592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:43:05.8964597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:43:06.4478964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:43:06.9864530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:43:07.5360520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:43:08.0861945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:43:08.6258487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:43:09.1665199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:43:09.7260713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:43:10.2667423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:43:10.8163469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:43:11.3659770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:11.9165879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:43:12.4562389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:43:13.0068603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:43:13.5564580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:43:14.1070695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:43:14.6566813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:43:15.1963890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:43:15.7465827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:43:16.2972009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:43:16.8368606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:43:17.3864639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:43:17.9370928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:43:18.4867137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:43:19.0373034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:43:19.5769726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:43:20.1265861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:43:20.6672439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:43:21.2168540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:43:21.7670498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:43:22.3176761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:43:22.8672840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:43:23.4069329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:43:23.9575592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:43:24.4972197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:43:25.0478286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:43:25.5874834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:43:26.1370930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:43:26.6976982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:43:27.2373160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:43:27.7879280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:43:28.3275885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:43:28.8772071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:29.4278369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:43:29.9774260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:43:30.5181056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:43:31.0677111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:43:31.6282912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:43:32.1679424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:43:32.7178389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:43:33.2680210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:43:33.8076892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:43:34.3581902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:43:34.9077510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:43:35.4484199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:43:35.9981618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:43:36.5378471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:43:37.0984186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:43:37.6481215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:43:38.1883650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:43:38.7379823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:43:39.2786613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:43:39.8245261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:43:40.3604752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:43:40.9072184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:43:41.4541229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:42.0047417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:42.5543561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:43.1045631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:43:43.6442259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:44.1947068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:44.7445605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:45.2842171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:43:45.8348656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:43:46.3844501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:43:46.9251729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:43:47.4748079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:43:48.0345465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:43:48.5752301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:43:49.1248094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:43:49.6654807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:43:50.2151849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:43:50.7647726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:43:51.3049373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:43:51.8555649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:43:52.4062570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:43:52.9448329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:43:53.4948806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:43:54.0455036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:43:54.5951006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:43:55.1357539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:43:55.6853659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:43:56.2349960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:43:56.7856292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:43:57.3352125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:43:57.8758783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:43:58.4254970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:43:58.9651372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:43:59.5159733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:44:00.0556262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:44:00.6062390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:44:01.1657997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:44:01.7154294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:44:02.2560900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:44:02.8057130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:44:03.3554470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:44:03.8960575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:44:04.4456820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:44:04.9861979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:44:05.5360383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:44:06.0966063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:44:06.6364747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:44:07.1860656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:44:07.7266347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:44:08.2762414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:44:08.8263526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:44:09.3666408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:44:09.9162469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:44:10.4660801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:44:11.0167146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:44:11.5661627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:44:12.1068224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:44:12.6564452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:44:13.2071427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:44:13.7467801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:44:14.2963806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:44:14.8470185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:44:15.3966076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:44:15.9472264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:44:16.4868835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:44:17.0364948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:44:17.5771668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:44:18.1271909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:44:18.6767239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:44:19.2272427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:44:19.7768581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:44:20.3167072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:44:20.8680641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:44:21.4068637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:44:21.9574823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:44:22.4969658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:44:23.0476028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:44:23.6071618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:44:24.1478103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:44:24.6975623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:44:25.2471408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:44:25.7878159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:44:26.3371698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:44:26.8880432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:44:27.4376602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:44:27.9872864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:44:28.5279311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:44:29.0775404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:44:29.6188997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:44:30.1678026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:44:30.7176161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:44:31.2682310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:44:31.8178472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:44:32.3675251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:44:32.9082109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:44:33.4580220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:44:33.9976938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:44:34.5478052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:44:35.0984424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:44:35.6482658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:44:36.1978849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:44:36.7385686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:44:37.2881443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:44:37.8288166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:44:38.3787293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:44:38.9283301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:44:39.4784365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:44:40.0280575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:44:40.5682553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:44:41.1188921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:44:41.6585352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:44:42.2091417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:44:42.7587539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:44:43.2984137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:44:43.8590206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:44:44.4091052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:44:44.9483916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:44:45.4990212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:44:46.0486188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:44:46.5892777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:44:47.1386034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:44:47.6895183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:44:48.2294182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:44:48.7790177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:44:49.3294863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:44:49.8790767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:44:50.4189198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:44:50.9695612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:44:51.5091785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:44:52.0593171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:44:52.6089119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:44:53.1689570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:44:53.7096497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:44:54.2592357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:44:54.7999158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:44:55.3495029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:44:55.9001278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:44:56.4398077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:44:56.9894032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:44:57.5301627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:44:58.0926734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:44:58.6395693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:44:59.1802403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:44:59.7298367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:45:00.2694959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:45:00.8198190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:45:01.3704261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:45:01.9198983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:45:02.4605565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:45:03.0201247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:45:03.5597692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:45:04.1104774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:45:04.6600774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:45:05.2007444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:45:05.7504849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:45:06.3006650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:45:06.8403117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:45:07.3909257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:45:07.9405421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:45:08.4902327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:45:09.0309088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:45:09.5804971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:45:10.1311211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:45:10.6707941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:45:11.2210317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:45:11.7602692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:45:12.3204567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:45:12.8710224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:45:13.4206049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:45:13.9612839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:45:14.5108898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:45:15.0505978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:45:15.6014415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:45:16.1510618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:45:16.6907250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:45:17.2413623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:45:17.7913946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:45:18.3409851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:45:18.8917577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:45:19.4251349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:45:19.9813291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:45:20.5209605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:45:21.0716122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:45:21.6113228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:45:22.1614963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:45:22.7216600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:45:23.2742716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:45:23.8111983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:45:24.3618251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:45:24.9115716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:45:25.4517769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:45:25.9914496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:45:26.5420586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:45:27.0917872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:45:27.6413992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T14:45:28.1916075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T14:45:28.7322740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T14:45:29.2918336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:45:29.8324935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:45:30.3721443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:45:30.9217598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:45:31.4724030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:45:32.0219977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:45:32.5727071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:45:33.1223300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:45:33.6619797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:45:34.2127053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:45:34.7523664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:45:35.3021264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:45:35.8427926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:45:36.3924110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:45:36.9529543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:45:37.5025711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:45:38.0422435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:45:38.5928698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:45:39.1424555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:45:39.6831261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:45:40.2328079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:45:40.7824460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:45:41.3230901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:45:41.8827808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:45:42.4233840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:45:42.9729820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:45:43.5225965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:45:44.0633246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:45:44.6129294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:45:45.1535839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:45:45.7027052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:45:46.2533403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:45:46.8029339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:45:47.3535554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:45:47.9031545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:45:48.4438207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:45:48.9934278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:45:49.5430459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:45:50.0837242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:45:50.6333138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:45:51.1739666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:45:51.7235965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:45:52.2839588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:45:52.8236091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:45:53.3738255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:45:53.9234052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:45:54.4640821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:45:55.0136673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:45:55.5642920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:45:56.1039434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:45:56.6535679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:45:57.1942354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:45:57.7537811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:45:58.3044435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:45:58.8441057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:45:59.3937085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:45:59.9343806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:46:00.4839923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:46:01.0346153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:46:01.5742577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:46:02.1238813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:46:02.6845351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:46:03.2241672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:46:03.7747961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:46:04.3142758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:46:04.8648877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:46:05.4145022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:46:05.9542514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:46:06.5048520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:46:07.0546495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:46:07.6042201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:46:08.1548657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:46:08.6944855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:46:09.2452228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:46:09.7948520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:46:10.3345028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:46:10.8751632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:46:11.4252040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:46:11.9847458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:46:12.5254087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:46:13.0750151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:46:13.6146968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:46:14.1755426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:46:14.7154571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:46:15.2650814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:46:15.8049388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:46:16.3655015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:46:16.9153214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:46:17.4551867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:46:17.9958431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:46:18.5453256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:46:19.0958817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:46:19.6457863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:46:20.1860325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:46:20.7356416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:46:21.2854949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:46:21.8361002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:46:22.3857149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:46:22.9254808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:46:23.4760919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:46:24.0256949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:46:24.5663807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:46:25.1159586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:46:25.6655754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:46:26.2162057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:46:26.7658077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:46:27.3064589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:46:27.8560701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:46:28.4056902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:46:28.9463778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:46:29.4959687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:46:30.0466589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:46:30.5863228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:46:31.1259787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:46:31.6865763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:46:32.2362167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:46:32.7768837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:46:33.3264872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:46:33.8761876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:46:34.4168619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:46:34.9664492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:46:35.5170652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:46:36.0670944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:46:36.6067562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:46:37.1563747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:46:37.7070011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:46:38.2569665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:46:38.7966160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:46:39.3472220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:46:39.8966739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:46:40.4373394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:46:40.9874244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:46:41.5370411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:46:42.0866613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:46:42.6274954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:46:43.1876203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:46:43.7272949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:46:44.2769086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:46:44.8275595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:46:45.3778179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:46:45.9171052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:46:46.4677468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:46:47.0073780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:46:47.5580039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:46:48.1076079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:46:48.6472807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:46:49.2078519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:46:49.7575924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:46:50.2972020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:46:50.8478531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:46:51.3874783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:46:51.9381009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:46:52.4877040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:46:53.0283990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:46:53.5779988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:46:54.1275973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:46:54.6821514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:46:55.2278134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:46:55.7694737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:46:56.3180888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:46:56.8677007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:46:57.4084210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:46:57.9583083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:46:58.5081977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:46:59.0478811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:46:59.5985034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:47:00.1580494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:47:00.6984009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:47:01.2486057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:47:01.7882645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:47:02.3384081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:47:02.8883095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:47:03.4290072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:47:03.9785708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:47:04.5289955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:47:05.0788885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:47:05.6284540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:47:06.1691295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:47:06.7192213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:47:07.2688192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:47:07.8089918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:47:08.3588629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:47:08.9019428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:47:09.4494028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:47:10.0089585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:47:10.5496253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:47:11.0992451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:47:11.6392066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:47:12.1888404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:47:12.7394709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:47:13.2895335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:47:13.8291916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:47:14.3797879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:47:14.9291961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:47:15.4798145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:47:16.0299259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:47:16.5695924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:47:17.1192251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:47:17.6698155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:47:18.2095643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:47:18.7597744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:47:19.3093850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:47:19.8500577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:47:20.3996542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:47:20.9502723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:47:21.4998950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:47:22.0495041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:47:22.5903124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:47:23.1402267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:47:23.6798703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:47:24.2299588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:47:24.7805632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:47:25.3301764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:47:25.8797975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:47:26.4199019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:47:26.9705533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:47:27.5202614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:47:28.0605488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:47:28.6101651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:47:29.1607739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:47:29.7103660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:47:30.2600849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:47:30.8007594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:47:31.3503596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:47:31.8910186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:47:32.4406213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:47:32.9902387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:47:33.5309119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:47:34.0905920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:47:34.6312560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:47:35.1808679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:47:35.7239002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:47:36.2711971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:47:36.8207584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:47:37.3705965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:47:37.9112686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:47:38.4608848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:47:39.0114984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:47:39.5615504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:47:40.1111617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:47:40.6508317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:47:41.2014657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:47:41.7414504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:47:42.2910489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:47:42.8318717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:47:43.3914511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:47:43.9311124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:47:44.4817403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:47:45.0314137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:47:45.5820261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:47:46.1216903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:47:46.6712967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:47:47.2219223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:47:47.7715264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:47:48.3121844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:47:48.8617967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:47:49.4115192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:47:49.9623586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:47:50.5020471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:47:51.0516474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:47:51.5924379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:47:52.1421251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:47:52.7016281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:47:53.2417224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:47:53.7824419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:47:54.3319963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:47:54.8826016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:47:55.4322176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:47:55.9818357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:47:56.5225240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:47:57.0685609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:47:57.6053831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:47:58.1609959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:47:58.7087976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:47:59.2480149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:47:59.7886999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T14:48:00.3382842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T14:48:00.8889092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T14:48:01.4389118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:48:01.9785490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:48:02.5215563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:48:03.0788141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:48:03.6283939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:48:04.1790257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:48:04.7286197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:48:05.2692855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:48:05.8184067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:48:06.3690257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:48:06.9086642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:48:07.4493371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:48:08.0088935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:48:08.5495670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:48:09.0991661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:48:09.6487891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:48:10.1987878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:48:10.7400124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:48:11.2890445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:48:11.8397032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:48:12.3793246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:48:12.9289418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:48:13.4795919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:48:14.0291757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:48:14.5828033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:48:15.1194698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:48:15.6693395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:48:16.2199687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:48:16.7596063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:48:17.3092188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:48:17.8599963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:48:18.4095812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:48:18.9593430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:48:19.5002306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:48:20.0498473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:48:20.5996819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:48:21.1403290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:48:21.6898247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:48:22.2304810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:48:22.7900520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:48:23.3401378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:48:23.8803819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:48:24.4314151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:48:24.9706439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:48:25.5200453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:48:26.0702478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:48:26.6105446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:48:27.1607042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:48:27.7202712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:48:28.2604759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:48:28.8101053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:48:29.3507790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:48:29.9003708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:48:30.4503166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:48:30.9910012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:48:31.5405957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:48:32.0903514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:48:32.6412193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:48:33.1908446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:48:33.7310285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:48:34.2806174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:48:34.8312527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:48:35.3757104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:48:35.9205368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:48:36.4711386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:48:37.0207378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:48:37.5713612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:48:38.1110012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:48:38.6616265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:48:39.2112412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:48:39.7509033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:48:40.3015235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:48:40.8411857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:48:41.3918079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:48:41.9513792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:48:42.4910393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:48:43.0414415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:48:43.5810881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:48:44.1317373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:48:44.6818450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:48:45.2214710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:48:45.7720847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:48:46.3314374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:48:46.8720943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:48:47.4216899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:48:47.9613638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:48:48.5119908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:48:49.0615798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:48:49.6017899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:48:50.1616425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:48:50.7023280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:48:51.2519186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:48:51.7925758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:48:52.3446960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:48:52.8918027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:48:53.4324944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:48:53.9820786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:48:54.5326985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:48:55.0823275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:48:55.6219716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:48:56.1725882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:48:56.7222015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:48:57.2628646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:48:57.8124735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:48:58.3730360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:48:58.9126914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:48:59.4627787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:49:00.0026728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:49:00.5523070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:49:01.1029400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:49:01.6423775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:49:02.2032384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:49:02.7428926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:49:03.2930512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:49:03.8426500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:49:04.3833057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:49:04.9329896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:49:05.4826079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:49:06.0232712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:49:06.5848761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:49:07.1236224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:49:07.6728283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:49:08.2234435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:49:08.7630773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:49:09.3137626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:49:09.8534326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:49:10.4030499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:49:10.9536738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:49:11.5032819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:49:12.0539044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:49:12.5935412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:49:13.1431609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:49:13.6939184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:49:14.2335636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:49:14.7841724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:49:15.3337764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:49:15.8734636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:49:16.4340208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:49:16.9736621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:49:17.5238154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:49:18.0744280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:49:18.6135824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:49:19.1642036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:49:19.7138052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:49:20.2542568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:49:20.8138240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:49:21.3544770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:49:21.9040854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:49:22.4447406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:49:22.9943878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:49:23.5445441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:49:24.0842092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:49:24.6339872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:49:25.1846359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:49:25.7340944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:49:26.2847175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:49:26.8343329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:49:27.3749752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:49:27.9245746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:49:28.4642183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:49:29.0148661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:49:29.5646452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:49:30.1145687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:49:30.6651957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:49:31.2048358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:49:31.7544572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:49:32.2951267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:49:32.8447247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:49:33.3854152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:49:33.9450731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:49:34.4949664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:49:35.0455805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:49:35.5852296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:49:36.1348650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:49:36.6755348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:49:37.2251423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:49:37.7757311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:49:38.3153982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:49:38.8783740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:49:39.4256539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:49:39.9655652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:49:40.5151773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:49:41.0558404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:49:41.6052159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:49:42.1558418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:49:42.6954940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:49:43.2452551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:49:43.7958866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:49:44.3454693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:49:44.8961787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:49:45.4358242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:49:45.9854389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:49:46.5261205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:49:47.0757166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:49:47.6356326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:49:48.1762948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:49:48.7258943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:49:49.2765211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:49:49.8161798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:49:50.3657909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:49:50.9060186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:49:51.4566422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:49:51.9962888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:49:52.5568735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:49:53.0966018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:49:53.6464370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:49:54.1868648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:49:54.7464458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:49:55.2870690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:49:55.8366929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:49:56.3863154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:49:56.9369263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:49:57.4865370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:49:58.0272021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:49:58.5768100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:49:59.1164724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:49:59.6672221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:50:00.2068669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:50:00.7564684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:50:01.3170407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:50:01.8566971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:50:02.4069981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:50:02.9472973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:50:03.4968723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:50:04.0473469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:50:04.5969578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:50:05.1475921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:50:05.6971894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:50:06.2378358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:50:06.7775282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:50:07.3271062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:50:07.8777293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:50:08.4173863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:50:08.9779448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:50:09.5275659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:50:10.0672261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:50:10.6178422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:50:11.1675440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:50:11.7082075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:50:12.2576993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:50:12.8082993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:50:13.3581169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:50:13.9077048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:50:14.4484312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:50:14.9984205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:50:15.5380860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:50:16.0876983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:50:16.6283558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:50:17.1880225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:50:17.7386167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:50:18.2784630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:50:18.8283567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:50:19.3680033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:50:19.9187832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:50:20.4686453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:50:21.0182445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:50:21.5688781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:50:22.1097251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:50:22.6588605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:50:23.2080791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:50:23.7487399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:50:24.2983260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:50:24.8489616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:50:25.3985578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:50:25.9392106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:50:26.4888393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:50:27.0384446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:50:27.5791064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:50:28.1287047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:50:28.6786730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:50:29.2297129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:50:29.7791912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:50:30.3287851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:50:30.8694462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:50:31.4190543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:50:31.9587150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:50:32.5093647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:50:33.0594357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:50:33.6096203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:50:34.1592258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:50:34.6989024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:50:35.2495344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:50:35.7991293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:50:36.3397874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:50:36.8893861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:50:37.4300484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:50:37.9794588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:50:38.5300962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:50:39.0796809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:50:39.6293003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:50:40.1796301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:50:40.7302591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:50:41.2694199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:50:41.8200471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:50:42.3696361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:50:42.9103998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:50:43.4600145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:50:44.0002758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:50:44.5504545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:50:45.1100047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:50:45.6502421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:50:46.1998426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:50:46.7405345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:50:47.2901068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:50:47.8307797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:50:48.3800084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:50:48.9306422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:50:49.4707808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:50:50.0303511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:50:50.5700411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:50:51.1206460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:50:51.6702440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:50:52.2108949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:50:52.7605015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:50:53.3102859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:50:53.8509677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:50:54.4005523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:50:54.9611314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:50:55.5007918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:50:56.0504072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:50:56.6010339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:50:57.1406713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:50:57.6912940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:50:58.2309327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:50:58.7805716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:50:59.3212277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:50:59.8807854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:51:00.4308183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:51:00.9814452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:51:01.5210835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:51:02.0717006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:51:02.6213132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:51:03.1609728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:51:03.7016422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:51:04.2512439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:51:04.8010078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:51:05.3516297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:51:05.9012175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:51:06.4518293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:51:06.9914824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:51:07.5420883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:51:08.0917104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:51:08.6313652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:51:09.1820975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:51:09.7216885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:51:10.2722332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:51:10.8323411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:51:11.3816143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:51:11.9222828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:51:12.4718930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:51:13.0125687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:51:13.5618433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:51:14.1043466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:51:14.6517034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:51:15.2023432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:51:15.7618785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:51:16.3025551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:51:16.8521515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:51:17.3928067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:51:17.9424292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:51:18.4920427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:51:19.0336470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:51:19.5823115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:51:20.1229705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:51:20.6825578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:51:21.2329307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:51:21.7725665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:51:22.3232049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:51:22.8728104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:51:23.4124575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:51:23.9630990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:51:24.5027419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:51:25.0529081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:51:25.6130329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:51:26.1526739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:51:26.7035071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:51:27.2433367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:51:27.7929309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:51:28.3335776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:51:28.8827691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:51:29.4333868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:51:29.9831958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:51:30.5231417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:51:31.0837049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:51:31.6233603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:51:32.1730434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:51:32.7137119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:51:33.2633118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:51:33.8139331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:51:34.3636543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:51:34.9033051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:51:35.4539137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:51:36.0134810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:51:36.5541506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:51:37.0938158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:51:37.6442635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:51:38.1941839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:51:38.7341385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:51:39.2837205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T14:51:39.8343374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:51:40.3837428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:51:40.9237024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:51:41.4841794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:51:42.0238164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:51:42.5745857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:51:43.1142769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:51:43.6638546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:51:44.2144889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:51:44.7573354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:51:45.3148028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:51:45.8544845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:51:46.3941962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:51:46.9547861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:51:47.4946725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:51:48.0441867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:51:48.5848373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:51:49.1446307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:51:49.6848621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:51:50.2344650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T14:51:50.7850905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:51:51.3245441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:51:51.8751461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:51:52.4247336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:51:52.9648911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:51:53.5145006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:51:54.0651296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:51:54.6147249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:51:55.1653617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:51:55.7149512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:51:56.2546206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:51:56.8052528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:51:57.3448840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:51:57.8955296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:51:58.4354620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:51:58.9850481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:51:59.5356812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:52:00.0952284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:52:00.6358951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:52:01.1855113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:01.7351205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:52:02.2756748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:02.8252728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:52:03.3659453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:52:03.9155315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:52:04.4661571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:52:05.0058759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:52:05.5556293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:52:06.1062669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:52:06.6554245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:52:07.2063012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:52:07.7559224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:52:08.2955788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:52:08.8462131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:52:09.3858548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:52:09.9364845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:52:10.4860666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:52:11.0358128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:11.5764876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:52:12.1360444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:52:12.6765487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:13.2264304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:13.7762860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:14.3125620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:14.8593137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:15.4051324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:15.9427976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:16.4924064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:17.0420320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:17.5826958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:18.1422599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:18.6921121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:19.2327194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:19.7823167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:20.3229698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:20.8725775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:21.4223004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:21.9625192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:22.5144035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:23.0633390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:52:23.6124620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:52:24.1631172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:52:24.7126756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:52:25.2533620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:52:25.8026690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:26.3433275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:26.8929394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:52:27.4435453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:52:27.9832500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:52:28.5328748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:52:29.0735498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:52:29.6232900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:52:30.1731769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:52:30.7337730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:52:31.2734022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:52:31.8230393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:52:32.3736798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:52:32.9139002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:52:33.4535848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:52:34.0031786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:52:34.5538240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:52:35.1034133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:52:35.6540394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:36.1936875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:52:36.7542495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:52:37.2939243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:37.8435285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:52:38.3941876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:52:38.9337957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:52:39.4844054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:52:40.0340141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:52:40.5736873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:41.1243202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:41.6739216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:42.2145831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:42.7742402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:52:43.3144797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:43.8640800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:44.4147014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:44.9543433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:52:45.5043696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:52:46.0545470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:46.5942208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:52:47.1448359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:52:47.6944469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:48.2341503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:48.7947299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:49.3449110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:49.8845684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:50.4351841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:50.9749270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:51.5245235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:52:52.0746852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:52:52.6145769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:52:53.1644941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:52:53.7051656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:52:54.2647226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:52:54.8153492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:52:55.3649472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:52:55.9056210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:52:56.4552244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:52:56.9948868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:52:57.5455044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:52:58.0951114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:52:58.6354141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:52:59.1955822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:52:59.7352097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:53:00.2858266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:53:00.8355168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:53:01.3751810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:53:01.9258124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:53:02.4753918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:53:03.0151713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:53:03.5657884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:53:04.1153969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:53:04.6660292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:53:05.2156223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:53:05.7555949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:53:06.3061911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:53:06.8458473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:53:07.3955905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:53:07.9464880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:53:08.4861698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:53:09.0357647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:53:09.5960832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:53:10.1360226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:53:10.6866290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:53:11.2364252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:53:11.7760843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:53:12.3266939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:53:12.8761358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:53:13.4160699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:53:13.9666944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:53:14.5162967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:53:15.0569553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:53:15.6066264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:53:16.1462844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:53:16.7069889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:53:17.2566079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:53:17.7964537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:53:18.3470833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:53:18.8966734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:53:19.4363310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:53:19.9870479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:53:20.5269202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:53:21.0765358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:53:21.6271593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:53:22.1767631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:53:22.7296294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:53:23.2766505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:53:23.8272920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:53:24.3671543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:53:24.9173632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:53:25.4675277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:53:26.0071215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:53:26.5577264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:53:27.1073491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:53:27.6477847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:53:28.1974185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:53:28.7470216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:53:29.2876929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:53:29.8472735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:53:30.3879259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:53:30.9375161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:53:31.4881374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:53:32.0272541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:53:32.5781427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:53:33.1279826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:53:33.6775831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:53:34.2178105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:53:34.7674394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:53:35.3081006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:53:35.8577003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:53:36.4182866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:53:36.9579570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:53:37.5080924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:53:38.0477537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:53:38.5984968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:53:39.1480777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:53:39.6887376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:53:40.2383443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:53:40.7885102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:53:41.3281450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:53:41.8787820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:53:42.4383436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:53:42.9780094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:53:43.5286281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:53:44.0788097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:53:44.6184248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:53:45.1590976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:53:45.7086955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:53:46.2583063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:53:46.7989871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:53:47.3485759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:53:47.8983841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:53:48.4589661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:53:48.9986281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:53:49.5492405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:53:50.0988472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:53:50.6387839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:53:51.1894018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:53:51.7290559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:53:52.2786679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:53:52.8293080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:53:53.3692826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:53:53.9188930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:53:54.4695235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:53:55.0191432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:53:55.5697502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:53:56.1193522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:53:56.6590196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:53:57.2096489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:53:57.7592332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:53:58.2999150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:53:58.8494844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:53:59.3993668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:53:59.9396000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:54:00.4997780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:54:01.0396481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:54:01.5902621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:54:02.1398709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:54:02.6795449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:54:03.2302435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:54:03.7798547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:54:04.3196891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:54:04.8703207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:54:05.4199219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:54:05.9699806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:54:06.5205768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:54:07.0602411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:54:07.6103519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:54:08.1506018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:54:08.6998411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:54:09.2506990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:54:09.7903673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:54:10.3504667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:54:10.9006536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:54:11.4408718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:54:11.9907780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:54:12.5303409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:54:13.0805373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:13.6301542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:54:14.1708188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:54:14.7204097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:54:15.2710517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:54:15.8206476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:54:16.3712616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:54:16.9109263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:54:17.4609862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:54:18.0105978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:54:18.5512630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:54:19.1008778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:19.6512185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:20.2014685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:20.7510711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:21.2907313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:21.8413554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:22.3909658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:22.9316765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:54:23.4812348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:54:24.0318604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:54:24.5814521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:54:25.1321557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:54:25.6717375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:54:26.2215094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:54:26.7618426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:54:27.3120111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:54:27.8616152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:54:28.4012923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:54:28.9618678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:54:29.5114640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:54:30.0521327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:54:30.6017283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:54:31.1523434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:54:31.6920291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:54:32.2423192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:54:32.7819588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:54:33.3324615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:54:33.8820609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:54:34.4218955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:54:34.9824776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:54:35.5221206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:54:36.0722057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:54:36.6218138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:54:37.1624802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:54:37.7120888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:54:38.2525190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:54:38.8021257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:54:39.3556569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:54:39.8925233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:54:40.4421382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:54:41.0027557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:54:41.5523342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:54:42.0923099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:54:42.6425369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:54:43.1923864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:54:43.7329929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:54:44.2726470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:54:44.8232474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:54:45.3728583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:54:45.9225509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:54:46.4624701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:54:47.0130995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:54:47.5626875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:54:48.1033764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:54:48.6629400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:54:49.2035807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:54:49.7531945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:54:50.3028132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:54:50.8534431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:54:51.3930804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:54:51.9429629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:54:52.4836451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:54:53.0332385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:54:53.5833639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:54:54.1230290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:54:54.6835900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:54:55.2332034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:54:55.7738806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:54:56.3234856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:54:56.8740956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:54:57.4137539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:54:57.9633608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:54:58.5140099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:54:59.0536256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:54:59.6042487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:55:00.1538590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:55:00.7034831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:55:01.2541188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:55:01.8042884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:55:02.3439320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:55:02.8945326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:55:03.4441655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:55:03.9845381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:55:04.5244766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:55:05.0741079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:55:05.6246932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:55:06.1643485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:55:06.7239295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:55:07.2745582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:55:07.8241565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:55:08.3646985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:55:08.9142720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:55:09.4644226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:55:10.0050717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:55:10.5546957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:55:11.0944352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:55:11.6550286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:55:12.2046292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:55:12.7447255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:55:13.2961634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:55:13.8352465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:55:14.3848455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:55:14.9245087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:55:15.4751471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:55:16.0247366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:55:16.5654042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:55:17.1248906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:55:17.6655537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:55:18.2156646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:55:18.7652782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:55:19.3150553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:55:19.8576919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:55:20.4053223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:55:20.9549397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:55:21.4956102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:55:22.0551804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:55:22.5953906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:55:23.1453112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:55:23.6859821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:55:24.2355848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:55:24.7852114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:55:25.3258714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:55:25.8754808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:55:26.4253455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:55:26.9759553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:55:27.5261053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:55:28.0756991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:55:28.6155378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:55:29.1664008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:55:29.7162905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:55:30.2559415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:55:30.8157137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:55:31.3563717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:55:31.8960149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:55:32.4464637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:55:32.9967125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:55:33.5365506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:55:34.0961252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:55:34.6367751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:55:35.1864147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:55:35.7367137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:55:36.2863093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T14:55:36.8269750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:55:37.3767437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:55:37.9263581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:55:38.4670029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:55:39.0167632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:55:39.5663513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:55:40.1169829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:55:40.6665835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:55:41.2072376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:55:41.7568692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T14:55:42.2965031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T14:55:42.8471457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T14:55:43.3967430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T14:55:43.9473551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T14:55:44.4969720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T14:55:45.0366301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T14:55:45.5867670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T14:55:46.1269876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:55:46.6868326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:55:47.2275047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:55:47.7773390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:55:48.3193628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:55:48.8669206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:55:49.4175478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:55:49.9685379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:55:50.5078225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:55:51.0574177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:55:51.6071970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:55:52.1577522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:55:52.7076309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:55:53.2472846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:55:53.7881170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:55:54.3377315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:55:54.8873479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:55:55.4379815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:55:55.9875729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:55:56.5382011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:55:57.0878052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:55:57.6284532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:55:58.1781873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:55:58.7178344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:55:59.2684656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:55:59.8081113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:56:00.3577224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:56:00.9179006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:56:01.4585683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:56:02.0081838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:56:02.5587902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:56:03.1081874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:56:03.6484142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:56:04.1980327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:56:04.7395269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:56:05.2888631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:56:05.8414808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:56:06.3890630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:56:06.9386841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:07.4883036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:08.0324734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:56:08.5785727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:56:09.1183034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:09.6689276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:10.2191134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:56:10.7587432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:56:11.3188131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:56:11.8694267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:56:12.4085892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:56:12.9592198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:56:13.4988549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:56:14.0494787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:56:14.5991617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:56:15.1388299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:56:15.6894457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:56:16.2491661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:56:16.7894175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:56:17.3396435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:56:17.8795597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:56:18.4297351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:56:18.9693758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:56:19.5192026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:56:20.0698307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:56:20.6096490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:56:21.1692271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:21.7118640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:56:22.2594948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:56:22.8101638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:56:23.3597855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:56:23.8995911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:56:24.4502153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:56:25.0003785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:56:25.5499940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:56:26.0996144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:56:26.6402783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:56:27.1899492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:56:27.7398045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:56:28.2797095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:56:28.8303496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:56:29.3711836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:56:29.9205966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:56:30.4702853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:56:31.0198914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:56:31.5672350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:56:32.1129436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:56:32.6497791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:56:33.1987074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:33.7359245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:34.2865695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:34.8361617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:35.3768204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:35.9363939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:56:36.4770395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:37.0266650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:37.5770144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:56:38.1166671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:56:38.6662910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:56:39.2070797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:56:39.7566859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:56:40.3172460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:56:40.8569049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:56:41.4065202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:56:41.9571390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:56:42.4968086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:56:43.0465697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:56:43.5972046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:56:44.1368539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:56:44.6874606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:56:45.2370708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:56:45.7870112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:56:46.3376288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:56:46.8777900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:56:47.4174850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:56:47.9670692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:56:48.5177273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:56:49.0574291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:56:49.6070305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:56:50.1576621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:56:50.7172207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:56:51.2572216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:56:51.8077907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:56:52.3573775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:56:52.8980453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:56:53.4382268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:56:53.9878150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:56:54.5374494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:56:55.0781137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:56:55.6376542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:56:56.1783182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:56:56.7279306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:56:57.2776629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:56:57.8320440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:56:58.3679420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:56:58.9185483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:56:59.4681756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:00.0115076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:57:00.5684240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:57:01.1180099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:57:01.6586947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:57:02.1983352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:57:02.7479745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:57:03.2984472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:57:03.8381010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:57:04.3887320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:57:04.9283740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:57:05.4889819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:57:06.0382360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:57:06.5888457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:57:07.1283731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:57:07.6790189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:57:08.2285993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:57:08.7692504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:57:09.3189359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:57:09.8685505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:57:10.4190134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:57:10.9586681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:57:11.5087971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:57:12.0594262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:57:12.5991336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:57:13.1488058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:57:13.6994347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:57:14.2496040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:57:14.7994805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:57:15.3391117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:57:15.8897261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:57:16.4393359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:57:16.9789931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:17.5295715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:18.0797924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:18.6293958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:19.1800076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:19.7196593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:20.2693591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:20.8199347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:57:21.3595718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:57:21.9101771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:22.4509539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:22.9994630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:23.5600444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:24.1031293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:57:24.6503058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:57:25.1899686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:57:25.7395673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:57:26.2902075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:57:26.8298538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:57:27.3804676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:57:27.9300628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:57:28.4806833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:57:29.0305496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:57:29.5801441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:57:30.1207972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:57:30.6606270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:57:31.2102128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:57:31.7608254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:57:32.3104544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:57:32.8508315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:57:33.4004417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:57:33.9610302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:57:34.5006677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:57:35.0502893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:57:35.5909415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:57:36.1405509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:57:36.6812225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:57:37.2308207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:57:37.7804531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:57:38.3313494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T14:57:38.8812584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T14:57:39.4211386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T14:57:39.9707280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:57:40.5114075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:57:41.0610100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:57:41.6113740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:57:42.1609591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:57:42.7115829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:57:43.2516998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:57:43.8013254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:57:44.3514575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:57:44.9016719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:57:45.4515600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:57:45.9911874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:57:46.5310330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:57:47.0915928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:57:47.6318376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:57:48.1814524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:57:48.7312261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:57:49.2818703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:57:49.8313012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:57:50.3719661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:57:50.9215656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:57:51.4623452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:57:52.0119626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:57:52.5615808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:57:53.1123167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:57:53.6519622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:57:54.2015751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:57:54.7522131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:57:55.3018006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:57:55.8424886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:57:56.3920784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T14:57:56.9327523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T14:57:57.4823454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:57:58.0326905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:57:58.5823143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:57:59.1319332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:57:59.6826931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:58:00.2223334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:58:00.7729404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:58:01.3125890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:58:01.8625044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:58:02.4128427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:58:02.9624469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:58:03.5022625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:58:04.0529031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:58:04.6026933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:58:05.1525384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:58:05.6931984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:06.2427913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:58:06.7925606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:58:07.3431886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:58:07.8927852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:58:08.4325829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:58:08.9832143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:58:09.5329839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:58:10.0736548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:58:10.6232526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:58:11.1629175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:58:11.7135691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:58:12.2731251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:58:12.8137950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:58:13.3632109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:58:13.9138233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:58:14.4534783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:58:15.0038865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:58:15.5435499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:58:16.0933704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:58:16.6435722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:58:17.1931847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:58:17.7438258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:58:18.2835642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:58:18.8342063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:58:19.3837911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:58:19.9234504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:58:20.4740796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:58:21.0236836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:58:21.5743054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:22.1244752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:22.6683713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:23.2143216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:23.7637736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:24.3044326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:24.8641914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:25.4038395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:58:25.9544626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:58:26.4941185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:58:27.0447486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:58:27.5943374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:58:28.1340175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:58:28.6945851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:58:29.2342299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:58:29.7749143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:58:30.3244945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:58:30.8751090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:58:31.4247260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:58:31.9648079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:58:32.5243569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:58:33.0650338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:58:33.6146288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:58:34.1652447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:58:34.7049080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:58:35.2545340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:58:35.7951855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:58:36.3547366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:58:36.9053805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:37.4446515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:58:37.9952655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:58:38.5349045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:58:39.0853975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:58:39.6349105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:58:40.1755854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:58:40.7251863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:58:41.2758024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:58:41.8257541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:58:42.3753851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:58:42.9150393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:58:43.4654410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:58:44.0156800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:58:44.5553088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:58:45.1059513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:58:45.6500435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:58:46.2053147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:58:46.7559194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:58:47.2955821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:58:47.8461881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:58:48.3957968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:58:48.9360208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:58:49.4891400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T14:58:50.0261353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:58:50.5757292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:58:51.1358693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:58:51.6757663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:58:52.2157093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:58:52.7663481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:58:53.3159335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:58:53.8567178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:58:54.4063338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:58:54.9559361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:58:55.4965918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:58:56.0561710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:58:56.6067886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:58:57.1464372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:58:57.6960442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:58:58.2467830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:58:58.7864347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:58:59.3370534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:58:59.8866662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T14:59:00.4362823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:59:00.9769338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:59:01.5265441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T14:59:02.0671990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:59:02.6168069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:59:03.1664347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:59:03.7073795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:59:04.2569150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:59:04.8075107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:59:05.3670800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:59:05.9067480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:59:06.4574680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:59:07.0070740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:59:07.5467220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:59:08.0874845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:59:08.6370968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:59:09.1777604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:59:09.7373267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:59:10.2869927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:59:10.8376260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:59:11.3772587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:59:11.9278712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:59:12.4774914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:59:13.0171764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:59:13.5677750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T14:59:14.1173864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T14:59:14.6674097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T14:59:15.2080803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:59:15.7576750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:59:16.3082936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:59:16.8578987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:59:17.3975690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:59:17.9481842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:59:18.4878335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:59:19.0384603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:59:19.5880530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:59:20.1380271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T14:59:20.6779037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T14:59:21.2285468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:59:21.7780336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T14:59:22.3178989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T14:59:22.8685117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T14:59:23.4181149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:59:23.9647999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T14:59:24.5083899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:59:25.0689300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:59:25.6086043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T14:59:26.1587952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T14:59:26.6984327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T14:59:27.2482786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:59:27.7988991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:59:28.3385477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T14:59:28.8891493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T14:59:29.4388178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T14:59:29.9992546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T14:59:30.5389252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T14:59:31.0891042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T14:59:31.6287542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:59:32.1793601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:59:32.7291253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:59:33.2693312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:59:33.8188801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:59:34.3694737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T14:59:34.9191059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T14:59:35.4687170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T14:59:36.0094003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:59:36.5589817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:59:37.1096056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:59:37.6492571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:59:38.1988672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T14:59:38.7494892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T14:59:39.2891433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:59:39.8403518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:59:40.3893764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T14:59:40.9397475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:59:41.4893583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:59:42.0300187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:59:42.5796558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:59:43.1192899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T14:59:43.6699186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:59:44.2095553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:59:44.7601809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:59:45.3198231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T14:59:45.8594261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:59:46.4100691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T14:59:46.9596618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T14:59:47.5023762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T14:59:48.0496632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T14:59:48.6003042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T14:59:49.1401274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T14:59:49.6945600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:59:50.2503416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:59:50.7900951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:59:51.3307452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:59:51.8803684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T14:59:52.4205311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T14:59:52.9800671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T14:59:53.5207423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T14:59:54.0703418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T14:59:54.6209579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T14:59:55.1606123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T14:59:55.7201935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T14:59:56.2608670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T14:59:56.8104689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T14:59:57.3610841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T14:59:57.9007390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T14:59:58.4503467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:59:59.0010645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T14:59:59.5407160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:00.0905363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:00.6411561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:01.1810375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:01.7306538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:02.2907202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:02.8313906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:00:03.3808282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:00:03.9314651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:00:04.4711034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:05.0208407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:05.5615027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:06.1111077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:06.6617382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:00:07.2113432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:00:07.7510012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:00:08.3016307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:00:08.8512316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:00:09.4018650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:00:09.9514540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:00:10.4913932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:00:11.0420236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:00:11.5816726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:00:12.1312880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:00:12.6720479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:00:13.2216410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:00:13.7722500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:00:14.3223210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:00:14.8719353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:00:15.4217689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:00:15.9716376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:00:16.5122953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:00:17.0619072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:00:17.6116651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:00:18.1522153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T15:00:18.7018336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T15:00:19.2522735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T15:00:19.7919447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T15:00:20.3326628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T15:00:20.8827045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:00:21.4422691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:00:21.9928732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:00:22.5325380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:00:23.0821472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:00:23.6327846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:00:24.1726469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:00:24.7222626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:00:25.2628330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:00:25.8124423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:00:26.3531115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:00:26.9126734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:00:27.4632834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:00:28.0029411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:00:28.5525674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:00:29.1033155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:00:29.6542415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:00:30.2035005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:00:30.7433000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:00:31.2928966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:00:31.8335691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:00:32.3832119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:00:32.9427527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:33.4834178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:34.0330235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:34.5737153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:00:35.1232876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:00:35.6739098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:00:36.2135859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:00:36.7631761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:00:37.3138020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:00:37.8534432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:00:38.4140582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:00:38.9636632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:00:39.5033166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:00:40.0540949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:00:40.5937332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:00:41.1433558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:41.6939831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:00:42.2339858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:42.7835968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:00:43.3342116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:00:43.8738595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:00:44.4344411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:00:44.9840379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:00:45.5239623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:00:46.0745709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:00:46.6144509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:00:47.1643457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:00:47.7141842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:00:48.2538543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:00:48.8016639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:00:49.3473873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:00:49.8941072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:00:50.4303924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:00:50.9800016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:00:51.5306285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:00:52.0702765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:00:52.6200722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:00:53.1706664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:00:53.7202597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:00:54.2609264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:00:54.8204852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:00:55.3611419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:00:55.9107559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:00:56.4603691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:00:57.0010510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:00:57.5507642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:00:58.0904303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:00:58.6410720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:00:59.1906561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:00:59.7406014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:01:00.2915059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:01:00.8413942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:01:01.3810111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:01:01.9316352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:01:02.4812414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:01:03.0209459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:03.5715633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:04.1112155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:04.6709513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:05.2215710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:05.7613811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:01:06.3133351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:01:06.8611976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:01:07.4010875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:01:07.9517181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:01:08.5013096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:01:09.0419817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:01:09.6015340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:01:10.1418848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:01:10.6914759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:01:11.2422828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:01:11.7821816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:01:12.3317693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:01:12.8714514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:01:13.4320096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:01:13.9750338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:14.5222764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:01:15.0619325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:01:15.6117442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:01:16.1623722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:01:16.7020508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:01:17.2426860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:01:17.8022540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:01:18.3525161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:01:18.9021144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:01:19.4427772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:01:19.9925884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:01:20.5421675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:01:21.0829573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:01:21.6325712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:01:22.1821836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:01:22.7329598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:01:23.2825759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:01:23.8222356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:01:24.3729495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:01:24.9266012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:01:25.4631951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:01:26.0128241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:01:26.5627988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:01:27.1027587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:01:27.6633267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:01:28.2025023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:01:28.7531250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:01:29.3027304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:01:29.8434046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:01:30.3930266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:01:30.9429470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:01:31.4828899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:01:32.0235781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:01:32.5731639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:01:33.1335241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:01:33.6832826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:01:34.2236383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:34.7732406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:01:35.3238490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:01:35.8635035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:01:36.4131173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:01:36.9637476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:01:37.5033902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:01:38.0435703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:01:38.5934486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:01:39.1532916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:01:39.6941522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:01:40.2437758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:01:40.7934060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:01:41.3440338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:01:41.8836673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:01:42.4342964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:01:42.9841777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:01:43.5240712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:01:44.0836461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:01:44.6243192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:01:45.1739312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:01:45.7245378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:01:46.2638431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:46.8143709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:47.3639820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:47.9048090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:01:48.4540559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:01:48.9947341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:01:49.5543287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:01:50.1049256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:01:50.6445630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:01:51.1941789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:01:51.7448182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:01:52.2844546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:01:52.8350703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:01:53.3747165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:01:53.9243312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:01:54.4749664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:01:55.0245609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:01:55.5752023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:01:56.1247836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:01:56.6654568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:01:57.2150699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:01:57.7646873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:01:58.3054453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:01:58.8550367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:01:59.3956743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:01:59.9454227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:02:00.5049847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:02:01.0456523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:02:01.5953715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:02:02.1449807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:02:02.6858571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:02:03.2354708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:02:03.7751267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:02:04.3277167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:02:04.8658208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:02:05.4156631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:02:05.9652995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:02:06.5260471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:02:07.0658031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:02:07.6158297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:02:08.1654465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:02:08.7061107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:02:09.2558321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:02:09.7955096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:02:10.3461375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:02:10.9064488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:02:11.4456920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:02:11.9963100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:02:12.5359569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:02:13.0865634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:02:13.6361737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:02:14.1758343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:02:14.7264687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:02:15.2760777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:15.8292437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:16.3764340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:16.9161006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:17.4667357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:02:18.0163368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:18.5569838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:19.1064999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:02:19.6570860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:02:20.2062179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:02:20.7564718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:02:21.2971146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:02:21.8467350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:02:22.3989374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:02:22.9371240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:02:23.4869592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:02:24.0365703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:02:24.5772310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:02:25.1268505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:02:25.6774871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:02:26.2267083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:02:26.7775940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:02:27.3171257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:02:27.8685463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:02:28.4072889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:02:28.9568971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:02:29.5075206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:02:30.0471761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:02:30.6077356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:02:31.1473925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:02:31.6970140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:02:32.2477796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:02:32.7877261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:02:33.3373143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:02:33.8879478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:34.4276030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:34.9772224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:02:35.5377755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:02:36.0774485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:02:36.6280573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:02:37.1677058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:02:37.7180264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:02:38.2682862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:02:38.8079395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:02:39.3580531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:02:39.9079437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:02:40.4585363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:02:41.0083918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:02:41.5480401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:02:42.0986619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:02:42.6482527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:02:43.1879246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:02:43.7385409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:02:44.2881425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:02:44.8287970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:02:45.3784147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:02:45.9283634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:02:46.4782597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:02:47.0288883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:02:47.5685304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:02:48.1185534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:02:48.6691303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:02:49.2090590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:02:49.7585780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:02:50.3091843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:02:50.8588194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:02:51.3984681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:02:51.9490904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:02:52.4986850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:02:53.0386267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:02:53.5892523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:02:54.1388528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:02:54.6894646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:02:55.2390889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:02:55.7787341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:02:56.3293767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:02:56.8789501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:02:57.4196267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:02:57.9690083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:02:58.5096013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:02:59.0591995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:02:59.6118838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:03:00.1494883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:03:00.7090383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:03:01.2596879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:03:01.7993259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:03:02.3500571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:03:02.8996649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:03:03.4401940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:03:03.9898112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:03:04.5394059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:03:05.0801960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:03:05.6298157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:03:06.1799227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:03:06.7295276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:03:07.2803190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:03:07.8203066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:03:08.3704672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:03:08.9200774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:03:09.4697051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:03:10.0103764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:03:10.5599687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:11.1006402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:03:11.6502304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:03:12.1998438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:03:12.7402816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:03:13.2901799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:03:13.8507643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:03:14.3904107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:03:14.9400386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:03:15.4907100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:03:16.0309132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:03:16.5808204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:03:17.1304063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:03:17.6710655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:03:18.2144302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:03:18.7610990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:03:19.3206595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:03:19.8704374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:03:20.4111183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:03:20.9607182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:03:21.5104836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:03:22.0511690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:22.6007470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:03:23.1414184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:03:23.6907013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:03:24.2413355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:03:24.7809834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:03:25.3415574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:03:25.8911573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:03:26.4329613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:03:26.9814278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:03:27.5310370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:03:28.0718523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:03:28.6210274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:03:29.1623624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:03:29.7113031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:03:30.2619303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:03:30.8115414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:03:31.3621448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:03:31.9113426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:03:32.4522252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:03:33.0018561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:03:33.5516387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:03:34.0929370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:03:34.6418496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:03:35.1924307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:03:35.7321014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:03:36.2916643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:03:36.8323525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:03:37.3819304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:03:37.9325345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:03:38.4721861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:03:39.0219095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:03:39.5621416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:03:40.1127452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:03:40.6623697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:03:41.2121165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:03:41.7627535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:03:42.3038525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:03:42.8520016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:03:43.4026524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:03:43.9422790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:44.4928973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:45.0425182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:45.5831615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:46.1427317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:46.6823986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:47.2330122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:47.7824593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:48.3231342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:48.8732436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:49.4228404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:03:49.9625024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:03:50.5131316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:03:51.0672111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:03:51.6034056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:03:52.1635548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:03:52.7032099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:03:53.2528338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:03:53.8034572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:03:54.3431034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:03:54.8937036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:03:55.4333811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:03:55.9829804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:03:56.5236662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:03:57.0732751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:03:57.6338341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:03:58.1836614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:03:58.7232872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:03:59.2739138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:03:59.8235223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:04:00.3641698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:04:00.9137823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:04:01.4534436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:04:02.0140273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:04:02.5536887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:04:03.1042977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:04:03.6439550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:04:04.1935772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:04:04.7441940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:04:05.2838288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:04:05.8338151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:04:06.3844317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:04:06.9342219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:04:07.4838326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:04:08.0344761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:04:08.5741198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:04:09.1247260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:04:09.6740189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:04:10.2146619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:04:10.7641271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:04:11.3147461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:04:11.8643396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:04:12.4144247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:04:12.9550831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:04:13.5047143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:14.0547694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:14.5947025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:15.1446080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:15.6947964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:04:16.2444133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:04:16.7850865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:04:17.3346968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:04:17.8852865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:04:18.4249576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:04:18.9747723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:04:19.5154468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:04:20.0749929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:04:20.6256065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:04:21.1650395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:04:21.7156732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:04:22.2553045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:04:22.8049234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:04:23.3556072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:04:23.9057859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:04:24.4454646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:04:24.9955678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:04:25.5451702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:04:26.0953074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:04:26.6375657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:04:27.1855738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:04:27.7351973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:04:28.2858221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:04:28.8254686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:04:29.3760798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:04:29.9256915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:04:30.4653613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:04:31.0259144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:31.5655748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:32.1157523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:32.6682404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:33.2060228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:04:33.7556422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:04:34.3056899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:04:34.8463615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:04:35.3959673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:04:35.9465626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:04:36.4961910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:04:37.0458084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:04:37.5866629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:04:38.1359277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:04:38.6864381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:04:39.2263636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:04:39.7759974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:04:40.3266189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:04:40.8663349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:04:41.4169644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:04:41.9665634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:04:42.5166524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:04:43.0662826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:04:43.6069317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:04:44.1565210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:04:44.7071547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:04:45.2467981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:04:45.7973495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:04:46.3472429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:04:46.8871936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:04:47.4473288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:04:47.9869669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:04:48.5375822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:04:49.0772763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:04:49.6268526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:04:50.1675155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:04:50.7171265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:04:51.2677407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:04:51.8074180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:04:52.3577298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:04:52.9172916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:04:53.4610835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:04:54.0075963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:04:54.5571752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:04:55.1078294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:04:55.6474445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:04:56.1980870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:04:56.7377141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:04:57.2873374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:04:57.8375600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:04:58.3874347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:04:58.9380763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:04:59.4782240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T15:05:00.0281257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T15:05:00.5683395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:05:01.1179489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:05:01.6576209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:05:02.2181870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:05:02.7678055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:05:03.3184222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:05:03.8586648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:05:04.4078997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:05:04.9584983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:05:05.4981310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:05:06.0356628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:05:06.5922618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:05:07.1382008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:05:07.6741988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:05:08.2242797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:05:08.7639542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:05:09.3148075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:05:09.8644276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:05:10.4140407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:05:10.9640811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:05:11.5047322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:05:12.0545572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:05:12.6041796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:05:13.1548020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:05:13.6944456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:05:14.2451043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:05:14.7947146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:05:15.3453259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:05:15.8849989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:05:16.4346225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:05:16.9852288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:05:17.5248569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T15:05:18.0655117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T15:05:18.6151233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T15:05:19.1746961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T15:05:19.7253507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:05:20.2649646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:05:20.8156067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:05:21.3553737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:05:21.9049677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:05:22.4555904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:05:23.0052078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:05:23.5458511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:05:24.0954724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:05:24.6450843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:05:25.1857637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:05:25.7460758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T15:05:26.2860069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T15:05:26.8256717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T15:05:27.3752998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T15:05:27.9259224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T15:05:28.4758776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T15:05:29.0255391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:05:29.5661449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:05:30.1158871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:05:30.6661025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:05:31.2178746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:05:31.7556485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:05:32.3062707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:05:32.8558602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:05:33.4058232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:05:33.9464958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:05:34.4961064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:05:35.0357508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:05:35.5863749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:05:36.1359928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:05:36.6766543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:05:37.2265772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:05:37.7763601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:05:38.3269544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:05:38.8765712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:05:39.4262773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:05:39.9761713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:05:40.5164225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:05:41.0662995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:05:41.6164974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:05:42.1571836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:05:42.7067898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:05:43.2464399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:05:43.7970656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:05:44.3566181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:05:44.8972835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:05:45.4468909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:05:45.9865500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:05:46.5372097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:05:47.0868371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:05:47.6374681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:05:48.1870402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:05:48.7277030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:05:49.2773091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:05:49.8169853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:05:50.3675031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:05:50.9276564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:05:51.4675449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:05:52.0171153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:05:52.5677478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:05:53.1075297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:05:53.6571342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:05:54.2077660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:05:54.7473918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:05:55.2980347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:05:55.8376784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:05:56.3873017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:05:56.9379087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:05:57.4875090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:05:58.0381303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:05:58.5883829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:05:59.1375681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:05:59.6775386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:06:00.2280224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:06:00.7776509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:06:01.3183074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:06:01.8579447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:06:02.4085583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:06:02.9581779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:06:03.4984361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:06:04.0486563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:06:04.5983071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:06:05.1478849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:06:05.6982611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:06:06.2488824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:06:06.7985087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:06:07.3420395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:06:07.8884670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:06:08.4381098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:06:08.9789966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:06:09.5285996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:06:10.0782115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:06:10.6288441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:06:11.1784452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:06:11.7191068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:06:12.2692597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:06:12.8089183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:06:13.3585355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:06:13.9092781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:06:14.4489396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:06:15.0095061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:06:15.5591339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:06:16.0988366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:06:16.6494569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:06:17.1891257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:06:17.7397125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:06:18.2793908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:06:18.8289943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:06:19.3798507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:06:19.9294513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:06:20.4790692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:06:21.0197449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:06:21.5693354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:06:22.1199553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:06:22.6695617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:06:23.2100926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:06:23.7597161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:06:24.2993707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:06:24.8599609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:06:25.3996044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:06:25.9502044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:06:26.4901201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:06:27.0397224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:06:27.5898474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:06:28.1404599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:06:28.6902731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:06:29.2298986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:06:29.7900166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:06:30.3296582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:06:30.8802996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:06:31.4306785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:06:31.9703420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:06:32.5199542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:06:33.0606142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:06:33.5999912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:06:34.1605781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:06:34.7101697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:06:35.2608161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:06:35.8004592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:06:36.3510610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:06:36.9006585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:06:37.4403407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:06:37.9909392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:06:38.5505082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:06:39.0912111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:06:39.6407806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:06:40.1804345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:06:40.7310625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:06:41.2707261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:06:41.8213359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:06:42.3709384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:06:42.9205492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:06:43.4711872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:06:44.0207782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:06:44.5614551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:06:45.1143609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:06:45.6517183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:06:46.2013171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:06:46.7509406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:06:47.2915991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:06:47.8511663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:06:48.3918360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:06:48.9414697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:06:49.4910785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:06:50.0313003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:06:50.5814808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:06:51.1310926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:06:51.6712815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:06:52.2264395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:06:52.7814666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:06:53.3221133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:06:53.8717254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:06:54.4114008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:06:54.9620143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:06:55.5116223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:06:56.0522885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:06:56.6018881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:06:57.1524857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:06:57.7021153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:06:58.2517206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:06:58.7918315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:06:59.3424404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:06:59.8820912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:07:00.4327114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:07:00.9823105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:07:01.5219841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:07:02.0825585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:07:02.6321697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:07:03.1728107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:07:03.7224385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:07:04.2620916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:07:04.8027647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:07:05.3523655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:07:05.9029918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:07:06.4625404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:07:07.0032144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:07:07.5528215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:07:08.1024343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:07:08.6430985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:07:09.1926916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:07:09.7333605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:07:10.2829725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:07:10.8425439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:07:11.3832576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:07:11.9328677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:07:12.4833898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:07:13.0230335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:07:13.5731320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:07:14.1227470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:07:14.6634379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:07:15.2130163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:07:15.7637201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:07:16.3136161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:07:16.8634215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:07:17.4030811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:07:17.9536985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:07:18.5033146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:07:19.0439525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:07:19.5939407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:07:20.1335656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:07:20.6831931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:07:21.2338126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:07:21.7834771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:07:22.3340899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:07:22.8737437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:07:23.4243794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:07:23.9640293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:07:24.5136145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:07:25.0642683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:07:25.6038901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:07:26.1545145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:07:26.7041354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:07:27.2636978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:07:27.8043812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:07:28.3539676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:07:28.8950552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:07:29.4442988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:07:29.9939055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:07:30.5345735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:07:31.0841771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:07:31.6347977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:07:32.1844416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:07:32.7350197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:07:33.2746970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:07:33.8243165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:07:34.3749265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:07:34.9145790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:07:35.4651740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:07:36.0049603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:07:36.5645128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:07:37.1084123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:07:37.6547860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:07:38.2048089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:07:38.7549976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:07:39.2946463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:07:39.8353403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:07:40.3948768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:07:40.9346091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:07:41.4951770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:07:42.0350738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:07:42.5852055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:07:43.1248766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:07:43.6755136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:07:44.2250893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:07:44.7657574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:07:45.3250314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:07:45.8656954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:07:46.4153076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:07:46.9559540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:07:47.5055647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:07:48.0551744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:07:48.5953803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:07:49.1460210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:07:49.6856661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:07:50.2462325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:07:50.7958480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:07:51.3454626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:07:51.8861369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:07:52.4357281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:07:52.9763918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:07:53.5259933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:07:54.0656687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:07:54.6162790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:07:55.1658974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:07:55.7168059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:07:56.2661443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:07:56.8057915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:07:57.3564012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:07:57.9060222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:07:58.4566200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:07:59.0062456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:07:59.5568334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:08:00.0965072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:08:00.6461194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:08:01.1867760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:08:01.7363831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:08:02.2862115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:08:02.8268891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:08:03.3764891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:08:03.9262501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:08:04.4767825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:08:05.0167296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:08:05.5669106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:08:06.1165164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:08:06.6571933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:08:07.2073105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:08:07.7569037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:08:08.3088737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:08:08.8572637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:08:09.4068750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:08:09.9475156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:08:10.4971499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:08:11.0368009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:08:11.5874272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:08:12.1370253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:08:12.6776891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:08:13.2376574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:08:13.7872753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:08:14.3271582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:08:14.8778097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:08:15.4278898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:08:15.9671581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:08:16.5177832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:08:17.0673925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:08:17.6080609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:08:18.1676810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:08:18.7072723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:08:19.2581017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:08:19.8077086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:08:20.3475776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:08:20.8981871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:08:21.4378514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:08:21.9884581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:08:22.5275514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:08:23.0781827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:08:23.6377262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:08:24.1881330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:08:24.7277761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:08:25.2684334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:08:25.8180312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:08:26.3687352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:08:26.9083985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:08:27.4580034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:08:28.0086411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:08:28.5681768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:08:29.1088643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:08:29.6587213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:08:30.2083117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:08:30.7489689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:08:31.2886288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:08:31.8382544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:08:32.3888760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:08:32.9285117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:08:33.4792794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:08:34.0288746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:08:34.5884797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:08:35.1291190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:08:35.6787454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:08:36.2293689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:08:36.7690754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:08:37.3186795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:08:37.8593469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:08:38.4089446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:08:38.9687857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:08:39.5096552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:08:40.0595392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:08:40.5994966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:08:41.1492480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:08:41.6892831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:08:42.2398419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:08:42.7894608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:08:43.3291282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:08:43.8798194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:08:44.4300552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:08:44.9896155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:08:45.5292765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:08:46.0793104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:08:46.6199816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:08:47.1695851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:08:47.7202127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:08:48.2598608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:08:48.8101478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:08:49.3597254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:08:49.9003838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:08:50.4599519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:08:51.0131454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:08:51.5502807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:08:52.0998951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:08:52.6405464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:08:53.1901520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:08:53.7397837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:08:54.2804593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:08:54.8300415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:08:55.3806746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:08:55.9203266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:08:56.4808868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:08:57.0304971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:08:57.5701646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:08:58.1208015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:08:58.6703920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:08:59.2110387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:08:59.7606710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:00.3102780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:09:00.8509422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:09:01.4005415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:09:01.9511656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:09:02.5007803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:09:03.0503823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:09:03.5907693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:09:04.1413694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:09:04.6810292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:09:05.2307563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:09:05.7780060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:09:06.3209708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:09:06.8715871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:09:07.4212028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:09:07.9708830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:09:08.5115456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:09:09.0610102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:09:09.6115696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:09:10.1611798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:09:10.7018258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:09:11.2515769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:09:11.8014665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:09:12.3411113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:09:12.9017088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:09:13.4513141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:09:13.9916208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:09:14.5412393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:09:15.0821600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:09:15.6317779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:09:16.1719178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:09:16.7215141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:09:17.2721509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:09:17.8119466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:09:18.3715202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:09:18.9221431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:09:19.4717387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:09:20.0124440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:09:20.5520561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:09:21.1016748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:09:21.6517573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:09:22.1924305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:09:22.7525494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:09:23.2995422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:09:23.8364010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:09:24.3821179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:09:24.9180191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:09:25.4678795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:09:26.0185111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:09:26.5586885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:09:27.1082075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:09:27.6688219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:09:28.2084435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:09:28.7590529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:09:29.3086685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:29.8582873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:09:30.3989480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:09:30.9485563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:31.4892359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:32.0388341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:32.5887143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:33.1393296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:33.6889400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:34.2286028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:34.7792913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:35.3288924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:35.8695381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:09:36.4191518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:09:36.9691820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:09:37.5087947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:09:38.0693789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:09:38.6090181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:09:39.1596475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:09:39.7092596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:09:40.2489075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:09:40.7993864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:09:41.3390415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:09:41.8896751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:09:42.4298236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:09:42.9796724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:09:43.5392151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:09:44.0798995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:09:44.6294859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:09:45.1801838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:09:45.7198614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:09:46.2694556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:09:46.8207246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:09:47.3597805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:09:47.9196382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:09:48.4603191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:09:49.0099016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:09:49.5603058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:09:50.1005228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:09:50.6501470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:09:51.1997498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:09:51.7404314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:09:52.2900111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:09:52.8499164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:09:53.3906063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:09:53.9401971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:09:54.4808455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:09:55.0205381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:09:55.5701164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:09:56.1107964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:09:56.6703611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:09:57.2200873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:09:57.7702802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:09:58.3105792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:09:58.8604087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:09:59.4010746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:09:59.9506772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:10:00.5012929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:10:01.0509209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:10:01.6005333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:10:02.1412015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:10:02.6908005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:10:03.2314685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:10:03.7810719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:10:04.3306765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:10:04.8713511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:10:05.4309007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:10:05.9815354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:10:06.5311279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:10:07.0717344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:10:07.6216441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:10:08.1615879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:10:08.7111688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:10:09.2513072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:10:09.8019200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:10:10.3515333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:10:10.9011506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:10:11.4418172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:10:11.9914185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:10:12.5420291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:10:13.0816944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:10:13.6412682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:10:14.1819509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:10:14.7414926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:10:15.2821512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:10:15.8317604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:10:16.3814898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:10:16.9224163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:10:17.4722776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:10:18.0119438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:10:18.5620515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:10:19.1017177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:10:19.6623197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:10:20.2119058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:10:20.7525882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:10:21.3021643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:10:21.8527797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:10:22.3924717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:10:22.9424470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:10:23.4824530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:10:24.0320650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:10:24.5926516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:10:25.1423426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:10:25.6826184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:10:26.2328162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:10:26.7730994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:10:27.3227191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:10:27.8723511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:10:28.4130127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:10:28.9626072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:10:29.5128357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:10:30.0627462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:10:30.6133635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:10:31.1530186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:10:31.6934387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:10:32.2430708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:10:32.7926822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:10:33.3434384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:10:33.8930588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:10:34.4431495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:10:34.9961259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:10:35.5334236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:10:36.0830224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:10:36.6236960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:10:37.1732867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:10:37.7129537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:10:38.2635793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:10:38.8133051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T15:10:39.3639341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T15:10:39.9135192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T15:10:40.4631442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T15:10:41.0038981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T15:10:41.5435238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T15:10:42.0932835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T15:10:42.6439109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:10:43.1837564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:10:43.7443303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:10:44.2938102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:10:44.8455649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:10:45.3843954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:10:45.9339944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:10:46.4736708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:10:47.0243073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:10:47.5639394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:10:48.1245144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:10:48.6641707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T15:10:49.2237461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T15:10:49.7644347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T15:10:50.3140177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T15:10:50.8546972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T15:10:51.3943439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:10:51.9539664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:10:52.4948950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:10:53.0547136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:10:53.5943492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:10:54.1449591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:10:54.6846189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:10:55.2342384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:10:55.7848816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:10:56.3245134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T15:10:56.8751510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T15:10:57.4348103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T15:10:57.9744566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T15:10:58.5252545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T15:10:59.0649120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T15:10:59.6147151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T15:11:00.1553755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:11:00.7049839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:11:01.2545981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:11:01.8052579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:11:02.3548325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:11:02.9054478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:11:03.4450914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:11:03.9957035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:11:04.5453231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:11:05.0849952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:11:05.6455742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:11:06.1852300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:11:06.7358221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:11:07.2758450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:11:07.8254432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:11:08.3651102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:11:08.9157357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:11:09.4660495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:11:10.0256151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:11:10.5654903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:11:11.1161150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:11:11.6557532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:11:12.2053734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:11:12.7460285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:11:13.2956456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:11:13.8461693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:11:14.3957733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:11:14.9463854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:11:15.4860369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:11:16.0360469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:11:16.5763355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:11:17.1259149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:11:17.6765397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:11:18.2261421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:11:18.7768053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:11:19.3167301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:11:19.8663384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:11:20.4060002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:11:20.9566378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:11:21.5062249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:11:22.0462566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:11:22.6068458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:11:23.1564366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:11:23.6965314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:11:24.2463740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:11:24.7965848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:11:25.3372303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:11:25.8868440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:11:26.4277962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:11:26.9771366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:11:27.5366853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:11:28.0773281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:11:28.6269516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:11:29.1691017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:11:29.7172370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:11:30.2668320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:11:30.8075064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:11:31.3571111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:11:31.8967622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:11:32.4573446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:11:33.0069601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:11:33.5575669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:11:34.0973537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:11:34.6469749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:11:35.1876477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:11:35.7372481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:11:36.2780439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:11:36.8375964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:11:37.3773290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:11:37.9279616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:11:38.4775804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T15:11:39.0282001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T15:11:39.5672945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T15:11:40.1175503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T15:11:40.6673718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T15:11:41.2076505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T15:11:41.7582966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T15:11:42.2979127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:11:42.8584845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:11:43.4081158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:11:43.9477774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:11:44.4984053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:11:45.0480094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:11:45.5886618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:11:46.1382792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:11:46.6878910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:11:47.2283805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:11:47.7879603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:11:48.3385736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:11:48.8783767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:11:49.4280380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:11:49.9681988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:11:50.5183893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:11:51.0690118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:11:51.6086585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:11:52.1587985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:11:52.7083669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:11:53.2591559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:11:53.8105391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:11:54.3487174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:11:54.8993189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:11:55.4389949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:11:55.9885884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:11:56.5392047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:11:57.0788598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:11:57.6294770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:11:58.1792324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:11:58.7288283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:11:59.2794313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:11:59.8291170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:12:00.3690406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:12:00.9196651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:12:01.4595477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:12:02.0091577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:12:02.5597693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:12:03.0994338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:12:03.6593785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:12:04.2095883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:12:04.7492358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:12:05.2998613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:12:05.8492397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:12:06.3891771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:06.9397965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:07.4794403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:08.0300791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:08.5893459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:09.1302583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:12:09.6794733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:12:10.2201435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:12:10.7697487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:12:11.3203754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:12:11.8600043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:12:12.4096163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:12:12.9601586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:12:13.5097809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:12:14.0504570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:12:14.6000350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:12:15.1500556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:12:15.6907227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:12:16.2403353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:12:16.7801163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:12:17.3413402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:12:17.8905070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:12:18.4307415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:12:18.9805679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:12:19.5301787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:12:20.0708560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:12:20.6204470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:12:21.1611030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:12:21.7210443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:12:22.2712112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:12:22.8108891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:12:23.3604813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:12:23.9023111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:12:24.4507465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:12:25.0013924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:12:25.5509728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:12:26.1006006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:12:26.6406897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:12:27.1913016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:12:27.7308504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:12:28.2814877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:12:28.8310932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:12:29.3710309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:12:29.9314679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:12:30.4716088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:12:31.0212003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:12:31.5718218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:12:32.1214230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:12:32.6611032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:12:33.2117258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:12:33.7520008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:12:34.3016184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:12:34.8611853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:12:35.4018732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:35.9514499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:36.4921282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:12:37.0441755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:12:37.5923365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:12:38.1320184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:12:38.6816093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:12:39.2322404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:12:39.7818627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:12:40.3225021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:12:40.8724952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:12:41.4221147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:12:41.9719105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:12:42.5121695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:12:43.0521085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:12:43.6019422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:12:44.1521663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:12:44.7127221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:12:45.2524052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:12:45.8020109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:12:46.3526341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:12:46.8922741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:12:47.4421246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:12:47.9923597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:48.5330090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:12:49.0826314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:12:49.6322622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:12:50.1828757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:12:50.7324735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:12:51.2765823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:51.8227419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:12:52.3725719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:12:52.9131330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:12:53.4629457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:12:54.0125588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:12:54.5532281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:12:55.1127927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:12:55.6534606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:12:56.2030415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:12:56.7536639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:12:57.2933183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:12:57.8429416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:12:58.3836408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:12:58.9331974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:12:59.4834030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:13:00.0330054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:13:00.5838244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:13:01.1237590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:13:01.6739100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:13:02.2235078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:13:02.7637716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:13:03.3133680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:13:03.8639721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:13:04.4036999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:13:04.9635648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:13:05.5042306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:13:06.0537004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:13:06.6043073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:13:07.1439628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:13:07.6935856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:13:08.2442102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:13:08.7838584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:13:09.3340219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:13:09.8836552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:13:10.4342852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:13:10.9838620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:13:11.5245594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:12.0741380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:12.6140228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:13:13.1646566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:13:13.7142450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:13:14.2549163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:13:14.8144878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:13:15.3641141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:13:15.9047600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:13:16.4543660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:16.9950248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:17.5447503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:13:18.0943480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:13:18.6350167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:13:19.1846059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:13:19.7352214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:13:20.2844731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:13:20.8251802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:13:21.3747438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:13:21.9254613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:13:22.4651363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:13:23.0162766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:13:23.5655553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:13:24.1151671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:13:24.6647832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:13:25.2054406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:13:25.7557126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:13:26.2953923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:13:26.8465443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:13:27.3956188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:13:27.9452143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:13:28.4958417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:13:29.0454445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:13:29.5855935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:13:30.1351907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:13:30.6860079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:31.2256570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:31.7758174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:32.3154556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:32.8762137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:33.4261617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:33.9660586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:34.5191468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:35.0558778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:35.6055023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:36.1561378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:36.7072187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:37.2560286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:13:37.8056574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:13:38.3463196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:13:38.8966602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:13:39.4392514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:13:39.9859294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:13:40.5343294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:13:41.0701723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:13:41.6164912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:13:42.1622097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:13:42.7126143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:13:43.2523863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:13:43.8020324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:13:44.3526390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:13:44.8922838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:13:45.4429021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:13:45.9925101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:13:46.5426569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:13:47.0922723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:13:47.6329478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:13:48.1830441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:13:48.7328793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:13:49.2725195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:13:49.8223638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:50.3732422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:50.9228575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:13:51.4724749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:13:52.0131513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:13:52.5627462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:13:53.1034079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:13:53.6530309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:13:54.2026347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:13:54.7532782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:13:55.3028544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:13:55.8535079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:13:56.3931272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:13:56.9437449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:13:57.4834034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:13:58.0330285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:13:58.5836715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:13:59.1238616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:13:59.6734350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:14:00.2240432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:00.7736620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:14:01.3232766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:01.8735153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:02.4141651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:02.9601467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:14:03.5034401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:04.0534246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:04.6040580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:05.1437015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:05.6942847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:06.2538703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:14:06.7935297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:14:07.3441518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:07.8837920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:08.4344264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:08.9841099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:09.5237613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:14:10.0743905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:10.6239898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:11.1746354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:11.7242139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:12.2648913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:12.8145076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:13.3641012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:14:13.9047729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:14.4543637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:14:15.0050080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:14:15.5446392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:14:16.0942548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:14:16.6448835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:14:17.1944941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:14:17.7451149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:14:18.2847615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:14:18.8343591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:14:19.3850012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:14:19.9246341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:14:20.4752706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:14:21.0248618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:21.5655108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:14:22.1154588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:14:22.6551087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:14:23.2146867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:14:23.7653332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:14:24.3049584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:14:24.8552145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:14:25.4050849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:14:25.9457415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:14:26.4953561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:14:27.0354584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:14:27.5850718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:14:28.1356978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:14:28.6753481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:14:29.2259681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:14:29.7855318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:30.3361307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:14:30.8758024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:14:31.4255645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:14:31.9658118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:14:32.5154297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:14:33.0662500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:14:33.6057777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:14:34.1563811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:14:34.7060129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:14:35.2556193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:14:35.8062704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:14:36.3458936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:14:36.8965100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:14:37.4461225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:14:37.9857738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:14:38.5357894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:14:39.0866978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:39.6263469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:40.1859288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:14:40.7265961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:14:41.2762676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:14:41.8168847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:14:42.3664995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:14:42.9069883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:14:43.4565455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:14:44.0162885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:14:44.5569465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:14:45.1064793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:14:45.6478554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:14:46.1965971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:14:46.7472058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:14:47.2868435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:14:47.8364628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:14:48.3970721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:14:48.9369763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:49.4865874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:50.0370570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:50.5767099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:14:51.1275420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:14:51.6671816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:14:52.2168010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:14:52.7674397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:14:53.3171027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:14:53.8676953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:14:54.4073607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:14:54.9569687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:14:55.5076107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:14:56.0472532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:14:56.5978684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:14:57.1474728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:14:57.6980917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:14:58.2478101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:14:58.7874520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:14:59.3380835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:14:59.8778027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:15:00.4277001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:15:00.9679583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:15:01.5178445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:15:02.0774240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:15:02.6280651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:15:03.1677430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:15:03.7183698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:15:04.2580227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:15:04.8076414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:15:05.3483538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:15:05.8985543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:15:06.4581351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:15:07.0077696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:15:07.5484222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:15:08.0983622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:15:08.6386882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:15:09.1882980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:15:09.7389074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:15:10.2785878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:15:10.8281836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:15:11.3782247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:15:11.9283322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:15:12.4789700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:15:13.0186353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:15:13.5682278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:15:14.1188667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:15:14.6591519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:15:15.2090143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:15:15.7486450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:15:16.2992623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:15:16.8488706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:15:17.3984891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:15:17.9491208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:15:18.4990016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:19.0389324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:19.5894137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:20.1390198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:15:20.6796848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:15:21.2294620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:15:21.7794302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:15:22.3189180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:15:22.8795137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:15:23.4191560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:15:23.9695632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:15:24.5191461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:15:25.0599895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:15:25.6095896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:15:26.1592177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:15:26.6998851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:15:27.2495228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:15:27.8001330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:15:28.3497622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:15:28.8993724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:15:29.4401167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:15:29.9897037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:15:30.5403387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:15:31.0794463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:15:31.6301079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:15:32.1702800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:15:32.7198886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:15:33.2705085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:15:33.8201119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:34.3697231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:34.9199780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:35.4606473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:36.0102528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:36.5499123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:15:37.1005412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:15:37.6401858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:15:38.2007637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:15:38.7508339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:15:39.3007424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:15:39.8403883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:15:40.3902060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:15:40.9308786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:15:41.4804742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:15:42.0305272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:15:42.5811352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:15:43.1309876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:15:43.6811750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:15:44.2208094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:15:44.7704436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:15:45.3108573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:15:45.8614133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:15:46.4110227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:15:46.9612102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:15:47.5107964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:15:48.0509579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:15:48.6015818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:15:49.1412232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:15:49.6908556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:15:50.2312643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:15:50.7808889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:15:51.3315208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:15:51.8811728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:15:52.4311110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:15:52.9817373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:15:53.5318934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:15:54.0715446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:15:54.6211610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:15:55.1717854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:15:55.7114136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:15:56.2620455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:15:56.8017044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:15:57.3622573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:15:57.9118731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:15:58.4518002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:15:59.0023950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:15:59.5520051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:16:00.0916768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:16:00.6423067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:16:01.1819906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:16:01.7322098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:16:02.2818164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:16:02.8324405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:16:03.3825288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:16:03.9324351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:16:04.4720639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:16:05.0227005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:16:05.5623289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:16:06.1119529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:16:06.6526363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:16:07.2022082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:16:07.7528679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:16:08.3025498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:16:08.8521628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:16:09.3928368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:16:09.9424453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:16:10.4930530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:16:11.0330032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:16:11.5826027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:16:12.1332205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:16:12.6828420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:16:13.2324513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:16:13.7830824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:16:14.3227132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:16:14.8733376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:16:15.4229459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:16:15.9626784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:16:16.5133091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:16:17.0557486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:16:17.6135218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:16:18.1631267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:16:18.7037743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:16:19.2533978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:16:19.8030254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:16:20.3436725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:16:20.8933259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:16:21.4339649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:16:21.9835792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:16:22.5431690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:16:23.0838310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:16:23.6234716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:16:24.1733411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:16:24.7155937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:16:25.2677190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:16:25.8136301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:16:26.3742130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:16:26.9138453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:16:27.4647110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:16:28.0134752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:16:28.5541431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:16:29.1043236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:16:29.6439683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:16:30.1836498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:16:30.7441876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:16:31.2938081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:16:31.8344827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:16:32.3840862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:16:32.9346959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:16:33.4843053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:16:34.0239799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:16:34.5741973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:16:35.1248114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:16:35.6744337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:16:36.2240477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:16:36.7647494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:16:37.3143251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:16:37.8548856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:16:38.4044744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:16:38.9550881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:16:39.4947411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:16:40.0543172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:16:40.6049424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:16:41.1445913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:16:41.6952289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:16:42.2349732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:16:42.7849133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:16:43.3350750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:16:43.8747258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:16:44.4353076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:16:44.9749518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:16:45.5252943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:16:46.0748873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:16:46.6155603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:16:47.1651599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:16:47.7058289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:16:48.2554443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:16:48.8150391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:16:49.3556727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:16:49.9052812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:16:50.4559106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:16:50.9955483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:16:51.5451589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:16:52.0858353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:16:52.6354252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:16:53.1860758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:16:53.7359790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:16:54.2855824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:16:54.8262483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:16:55.3758493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:16:55.9254752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:16:56.4661278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:16:57.0157449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:16:57.5663573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:16:58.1064216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:16:58.6659896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:16:59.2066479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:16:59.7562608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:17:00.3058720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:17:00.8465440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:17:01.3961768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:17:01.9467580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:17:02.4859241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:17:03.0365453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:17:03.5960885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:17:04.1367751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:17:04.6863608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:17:05.2270306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:17:05.7766501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:17:06.3162951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:17:06.8669588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:17:07.4165140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:17:07.9567756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:17:08.5063308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:17:09.0669041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:17:09.6063989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:17:10.1589850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:17:10.7068174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:17:11.2474834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:17:11.7966303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:17:12.3384711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:17:12.8868998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:17:13.4474887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:17:13.9871293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:17:14.5268138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:17:15.0774157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:17:15.6271488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:17:16.1678227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:17:16.7174227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:17:17.2670395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:17:17.8276279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:17:18.3672607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:17:18.9174530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:17:19.4571186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:17:20.0077748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:17:20.5573351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:17:21.0980050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:17:21.6476190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:17:22.1982360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:17:22.7378989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:17:23.2974507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:17:23.8378885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:17:24.3877113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:17:24.9324785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:17:25.4779835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:17:26.0277287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:17:26.5684087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:17:27.1178509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:17:27.6684080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:17:28.2180178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:17:28.7681703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:17:29.3178210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:17:29.8584563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:17:30.4080537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:17:30.9487232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:17:31.4983265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:17:32.0489439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:17:32.5887672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:17:33.1482998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:17:33.6984868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:17:34.2381386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:17:34.7887640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:17:35.3383727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:17:35.8790982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:17:36.4287089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:17:36.9783274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:17:37.5190541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:17:38.0786146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:17:38.6192913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:17:39.1688926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:17:39.7185666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:17:40.2592252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:17:40.8088504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:17:41.3494878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:17:41.8991670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:17:42.4487739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:17:42.9993915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:17:43.5490009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:17:44.0896581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:17:44.6392751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:17:45.1898807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:17:45.7295792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:17:46.2789851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:17:46.8196678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:17:47.3692482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:17:47.9099158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:17:48.4794536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:17:49.0200939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:17:49.5593188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:17:50.1099317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:17:50.6593970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:17:51.2100114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:17:51.7497217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:17:52.3000471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:17:52.8496470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:17:53.3903388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:17:53.9399134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:17:54.4905279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:17:55.0401356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:17:55.5797986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:17:56.1304319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:17:56.6800435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:17:57.2306323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:17:57.7683279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:17:58.3139974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:17:58.8607325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:17:59.4070096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:17:59.9561052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:18:00.4962920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:18:01.0464881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:18:01.5861202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:18:02.1367380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:18:02.6863520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:18:03.2270071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:18:03.7766442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:18:04.3262794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:18:04.8768869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:18:05.4264635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:18:05.9770990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:18:06.5167354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:18:07.0663583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:18:07.6169935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:18:08.1566330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:18:08.7072502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:18:09.2568002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:18:09.7974591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:18:10.3470736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:18:10.8966992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:18:11.4370720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:18:11.9976371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:18:12.5470847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:18:13.0867532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:18:13.6368879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:18:14.1814675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:18:14.7271625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:18:15.2777746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:18:15.8271366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:18:16.3677988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:18:16.9174007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:18:17.4671576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:18:18.0183880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:18:18.5673773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:18:19.1080338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:18:19.6576484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:18:20.2072742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:18:20.7479555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:18:21.2975366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:18:21.8382190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:18:22.3881953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:18:22.9378051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:18:23.4879324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:18:24.0377970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:18:24.5880186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:18:25.1276562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:18:25.6777744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:18:26.2180645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:18:26.7686713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:18:27.3083695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:18:27.8580648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:18:28.4178753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:18:28.9681063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:18:29.5087696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:18:30.0583977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:18:30.6080014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:18:31.1487239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:18:31.6983314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:18:32.2389868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:18:32.7886198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:18:33.3392728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:18:33.8789203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:18:34.4384459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:18:34.9890900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:18:35.5310508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:18:36.0793415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:18:36.6289375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:18:37.1687899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:18:37.7186630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:18:38.2692893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:18:38.8089390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:18:39.3485817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:18:39.9088805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:18:40.4595087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:18:41.0100447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:18:41.5488951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:18:42.0995412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:18:42.6391841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:18:43.1897951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:18:43.7395020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:18:44.2794063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:18:44.8292297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:18:45.3798862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:18:45.9296978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:18:46.4792917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:18:47.0301134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:18:47.5697712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:18:48.1193606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:18:48.6700874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:18:49.2097160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:18:49.7593333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:18:50.2999967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:18:50.8495967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:18:51.4002185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:18:51.9498223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:18:52.4904786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:18:53.0500562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:18:53.5897190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:18:54.1403335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:18:54.6799760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:18:55.2306020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:18:55.7802112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:18:56.3298278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:18:56.8804512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:18:57.4300412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:18:57.9705968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:18:58.5207984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:18:59.0604282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:18:59.6100377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:00.1507247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:19:00.7003062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:19:01.2509420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:19:01.8005542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:19:02.3503549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:19:02.9009886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:03.4408220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:03.9904186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:19:04.5412415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:19:05.0809011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:19:05.6305114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:19:06.1812463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:19:06.7211870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:19:07.2809621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:19:07.8315809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:19:08.3712597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:19:08.9208400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:19:09.4615055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:19:10.0111161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:19:10.5617317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:19:11.1015876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:19:11.6411534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:19:12.1917576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:19:12.7519039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:19:13.3015203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:19:13.8413529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:19:14.3945313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:19:14.9415821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:19:15.4812439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:19:16.0319255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:19:16.5821243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:19:17.1317469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:19:17.6813573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:19:18.2220178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:19:18.7716237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:19.3122715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:19:19.8618862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:19:20.4115118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:19:20.9522793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:19:21.5118355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:19:22.0624636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:19:22.6025383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:19:23.1425031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:19:23.6920959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:19:24.2427397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:19:24.7825065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:25.3320963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:19:25.8926820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:19:26.4323250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:19:26.9820320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:19:27.5326597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:19:28.0722963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:19:28.6229080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:19:29.1728949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:19:29.7025721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:19:30.2622565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:19:30.8128637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:19:31.3525062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:19:31.9130784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:19:32.4529508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:19:33.0031371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:19:33.5427909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:19:34.0933924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:19:34.6529949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:19:35.1926781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:19:35.7432990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:19:36.2829708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:19:36.8335703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:37.3732572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:37.9228368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:38.4635147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:39.0230594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:19:39.5736961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:19:40.1130118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:19:40.6636305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:19:41.2132306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:19:41.7639539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:19:42.3036389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:19:42.8532375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:19:43.3939183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:19:43.9435015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:19:44.5040787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:19:45.0437654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:19:45.5935860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:19:46.1441761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:19:46.6838206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:19:47.2335935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:19:47.7837667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:19:48.3244218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:19:48.8740344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:19:49.4236566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:19:49.9643131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:19:50.5238702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:19:51.0645305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:19:51.6143750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:19:52.1639478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:19:52.7046015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:19:53.2542142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:19:53.8038400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:19:54.3445284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:19:54.8941036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:19:55.4347901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:19:55.9943332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:19:56.5449563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:19:57.0846156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:19:57.6342450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:19:58.1848556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:19:58.7244924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:19:59.2750956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:19:59.8146708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:20:00.3649126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:20:00.9247716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:20:01.4644172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:20:02.0150457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:20:02.5546852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:20:03.1053432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:20:03.6548990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:20:04.1945445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:20:04.7451662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:20:05.2849387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:20:05.8455215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:20:06.3951228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:20:06.9347827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:20:07.4857770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:20:08.0254493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:20:08.5750314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:09.1256600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:20:09.6752769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:20:10.2159184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:20:10.7750549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:20:11.3256795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:20:11.8653156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:20:12.4154370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:20:12.9560906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:20:13.4952638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:20:14.0457834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:20:14.5953894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:20:15.1460276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:20:15.6956352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:20:16.2362804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:20:16.7958656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:20:17.3355097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:20:17.8861496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:20:18.4366710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:20:18.9764014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:19.5160519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:20:20.0666629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:20:20.6162815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:20:21.1560498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:20:21.7100006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:20:22.2662253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:20:22.8058990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:20:23.3559215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:20:23.9065496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:20:24.4561412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:20:24.9968200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:20:25.5368069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:20:26.0864116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:26.6370240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:20:27.1866272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:20:27.7366561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:20:28.2862751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:20:28.8369038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:20:29.3766521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:20:29.9272920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:20:30.4764102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:20:31.0170785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:20:31.5567241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:20:32.1068338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:20:32.6570313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:20:33.2066437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:20:33.7571006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:20:34.3066901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:20:34.8573390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:20:35.3969718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:20:35.9476012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:20:36.4971893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:20:37.0378452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:37.5775307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:20:38.1271287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:20:38.6777424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:20:39.2273536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:20:39.7779714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:20:40.3275780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:20:40.8677445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:20:41.4189387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:20:41.9579903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:20:42.5073846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:20:43.0580249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:20:43.5976514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:20:44.1480580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:20:44.7076084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:20:45.2582414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:20:45.7978888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:20:46.3485144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:20:46.8981055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:20:47.4377753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:20:47.9911839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:20:48.5383955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:20:49.0780525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:20:49.6286681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:20:50.1782899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:20:50.7279003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:20:51.2727163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:20:51.8181721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:20:52.3679806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:20:52.9086663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:20:53.4582484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:20:54.0089263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:20:54.5485229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:20:55.0981456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:20:55.6487785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:20:56.1983691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:56.7489991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:57.2886406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:57.8392533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:58.3888934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:58.9286947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:20:59.4788814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:21:00.0285187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:21:00.5791443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:21:01.1188933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:21:01.6694928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:21:02.2191302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:21:02.7587862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:21:03.3091072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:21:03.8597460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:21:04.4093315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:21:04.9589431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:21:05.5096265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:21:06.0492372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:21:06.5998354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:21:07.1508568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:21:07.6899003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:21:08.2397579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:21:08.7893526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:21:09.3292452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:21:09.8798760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:21:10.4195125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:21:10.9701289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:21:11.5097815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:21:12.0693656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:21:12.6199918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:21:13.1596354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:21:13.7102635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:21:14.2598886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:21:14.8005325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:21:15.3503168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:21:15.8999472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:21:16.4505356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:21:16.9901897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:21:17.5398123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:21:18.0904520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:21:18.6400471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:21:19.1898629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:21:19.7307571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:21:20.2803808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:21:20.8300094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:21:21.3704466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:21:21.9200544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:21:22.4706826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:21:23.0103234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:21:23.5609437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:21:24.1005960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:21:24.6611651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:21:25.2008255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:21:25.7512333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:21:26.3008513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:21:26.8506418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:21:27.3908657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:21:27.9407859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:21:28.4906674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:21:29.0308967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:21:29.5815291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:21:30.1334134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:21:30.6716300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:21:31.2312022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:21:31.7808259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:21:32.3214864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:21:32.8710786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:21:33.4217040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:21:33.9613635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:21:34.5109736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:21:35.0616430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:21:35.6012897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:21:36.1519063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:21:36.7015077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:21:37.2411662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:21:37.7918153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:21:38.3314694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:21:38.8920230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:21:39.4416197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:21:39.9822976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:21:40.5318946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:21:41.0718164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:21:41.6214175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:21:42.1720628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:21:42.7118349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:21:43.2624507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:21:43.8115795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:21:44.3524872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:21:44.9139875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:21:45.4518665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:21:46.0025131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:21:46.5522845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:21:47.1019059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:21:47.6427631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:21:48.1923753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:21:48.7419972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:21:49.2827874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:21:49.8323838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:21:50.3830030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:21:50.9326115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:21:51.4822369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:21:52.0228949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:21:52.5724942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:21:53.1231205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:21:53.6625564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:21:54.2131582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:21:54.7528382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:21:55.3024376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:21:55.8530680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:21:56.4026665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:21:56.9532890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:21:57.4929389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:21:58.0427015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:21:58.5933411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:21:59.1329736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:21:59.6826860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:22:00.2333021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:22:00.7729663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:22:01.3235781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:22:01.8838256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:22:02.4235108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:22:02.9733186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:22:03.5129654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:22:04.0636003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:22:04.6131899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:22:05.1538636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:22:05.7034632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:22:06.2540733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:22:06.8036994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:22:07.3533027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:22:07.9039598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:22:08.4436111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:22:08.9942536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:22:09.5343491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:22:10.0839536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:22:10.6335584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:22:11.1743671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:22:11.7239707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:22:12.2837377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:22:12.8236246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:13.3643073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:22:13.9240825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:22:14.4637483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:22:15.0126263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:22:15.5583321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:22:16.0951746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:22:16.6409222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:17.1803466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:22:17.7299547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:22:18.2805778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:18.8301864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:22:19.3702251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:22:19.9308172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:22:20.4805950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:22:21.0202539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:22:21.5708821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:22:22.1204907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:22:22.6608985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:22:23.2104881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:22:23.7511429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:22:24.3007657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:22:24.8503824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:25.3910620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:22:25.9406717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:22:26.4805409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:27.0313590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:27.5915220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:28.1311826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:28.6807741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:29.2314122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:22:29.7710504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:22:30.3216618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:22:30.8712708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:22:31.4208955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:22:31.9615565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:32.5111567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:22:33.0617843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:22:33.6014220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:22:34.1519314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:22:34.7015067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:22:35.2511221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:22:35.8017721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:22:36.3513587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:22:36.8920304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:22:37.4416348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:22:37.9922357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:22:38.5319113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:39.0815110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:39.6321414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:22:40.1717944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:22:40.7223903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:41.2730016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:22:41.8116616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:22:42.3722543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:22:42.9223148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:22:43.4625207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:22:44.0121658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:44.5617765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:22:45.1024678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:22:45.6445565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:22:46.1925077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:22:46.7421145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:47.2828862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:22:47.8324955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:22:48.3821010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:22:48.9227856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:22:49.4723867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:22:50.0329648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:22:50.5828455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:22:51.1224841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:51.6730949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:22:52.2227074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:22:52.7669053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:22:53.3124078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:22:53.8630496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:22:54.4026916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:22:54.9533135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:22:55.5029062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:22:56.0535442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:22:56.6031391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:22:57.1428013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:22:57.6934205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:22:58.2430320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:22:58.7836832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:22:59.3332914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:22:59.8829132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:23:00.4235815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:23:00.9731948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:23:01.5138325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:23:02.0734367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:23:02.6130681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:23:03.1637069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:23:03.7134966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:23:04.2531644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:23:04.8036368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:23:05.3548942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:23:05.9038756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:23:06.4435289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:23:06.9941485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:23:07.5437452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:23:08.0834040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:08.6439905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:23:09.1836336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:23:09.7343076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:10.2839049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:10.8237712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:11.3743991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:23:11.9239987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:23:12.4646674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:23:13.0143099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:13.5641677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:14.1038233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:23:14.6574604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:23:15.2141438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:23:15.7540927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:23:16.3047087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:23:16.8543131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:23:17.3949745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:23:17.9445840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:23:18.4871954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:23:19.0348606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:23:19.5844712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:23:20.1251259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:23:20.6747236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:23:21.2246575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:23:21.7745137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:23:22.3244371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:23:22.8750744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:23:23.4147054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:23:23.9653397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:23:24.5149367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:23:25.0546150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:23:25.6052205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:26.1448786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:26.7054490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:27.2550479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:23:27.7957112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:23:28.3448417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:28.8954800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:29.4351103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:29.9858387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:30.5254998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:31.0756885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:23:31.6253073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:23:32.1759388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:23:32.7255094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:23:33.2762793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:33.8158792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:23:34.3659842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:23:34.9059020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:23:35.4555071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:23:36.0064216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:23:36.5459680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:23:37.0955889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:23:37.6462146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:23:38.1982210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:23:38.7364590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:23:39.2860735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:23:39.8357038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:23:40.3864089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:23:40.9260531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:23:41.4761637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:23:42.0158413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:23:42.5664542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:23:43.1160504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:23:43.6666913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:23:44.2162795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:23:44.7668881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:23:45.3165129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:23:45.8561613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:23:46.4061842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:46.9567986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:23:47.4962855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:23:48.0469139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:23:48.5865698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:23:49.1366825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:23:49.6972470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:23:50.2369080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:23:50.7865372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:23:51.3371547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:23:51.8802800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:23:52.4274055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:23:52.9698956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:23:53.5168178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:23:54.0674440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:23:54.6070818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:23:55.1576964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:23:55.7172454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:23:56.2569220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:23:56.8075480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:23:57.3471839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:23:57.8978088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:23:58.4477508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:23:58.9973638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:23:59.5379945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:24:00.0776845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:24:00.6279631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:24:01.1775955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:24:01.7376975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:24:02.2773122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:02.8279491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:24:03.3780472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:24:03.9176178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:24:04.4682287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:24:05.0178450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:24:05.5574958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:24:06.1078891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:24:06.6585829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:24:07.2081201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:24:07.7577516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:24:08.2984016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:24:08.8479392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:24:09.3981916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:24:09.9378270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:24:10.4884707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:24:11.0282370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:24:11.5788288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:24:12.1284481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:24:12.6681096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:24:13.2287734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:24:13.7783813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:24:14.3185101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T15:24:14.8681375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:24:15.4088048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:24:15.9584036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:24:16.4990698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:24:17.0486671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:24:17.5982919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:24:18.1489111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:18.6985423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:24:19.2491393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:24:19.7987425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:24:20.3393974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:24:20.8894945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:24:21.4291692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:24:21.9787625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:24:22.5293862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:24:23.0800649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:24:23.6296700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:24:24.1688325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:24:24.7197473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:24:25.2693488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:24:25.8090125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:24:26.3596403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:24:26.9099267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:24:27.4495398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:24:28.0091058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:24:28.5499416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:24:29.0998190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:24:29.6517915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:24:30.1896533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:24:30.7392701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:24:31.2794466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:24:31.8292900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:24:32.3799322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:24:32.9295177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:33.4801522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:24:34.0297422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:24:34.5704093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:24:35.1200266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:24:35.6596869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:24:36.2103091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:24:36.7499644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:37.3005643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:24:37.8597093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:24:38.4103546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:24:38.9505700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:24:39.5001459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:24:40.0498965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:24:40.5908653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:24:41.1404612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:24:41.6801470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:24:42.2308916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:24:42.7904569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:24:43.3301101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:24:43.8807519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:24:44.4203930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:24:44.9710151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:24:45.5206137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:24:46.0604313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:24:46.6110395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:24:47.1506811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:24:47.7013051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:24:48.2509531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:48.8005676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:24:49.3511962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:24:49.9007874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:24:50.4414673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:24:50.9928213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:24:51.5406767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:24:52.0815405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:24:52.6211770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:24:53.1817605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:53.7214360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:54.2710230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:54.8216516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:24:55.3612963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:24:55.9119332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:24:56.4615190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:24:57.0111330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:24:57.5517970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:24:58.1014066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:24:58.6619871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:24:59.2016353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:24:59.7512604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:00.3018680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:25:00.8415257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:25:01.3921422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:25:01.9317919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:25:02.4824013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:25:03.0320136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:25:03.5816315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:25:04.1322504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:04.6818611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:25:05.2225126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:25:05.7721410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:25:06.3118246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:25:06.8624294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:25:07.4021049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:25:07.9527199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:25:08.4923766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:25:09.0619204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:25:09.6025873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:25:10.1521815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:25:10.6928526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:25:11.2324849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:25:11.7822383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:25:12.3328523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:25:12.8824637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:25:13.4226302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:25:13.9831968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:25:14.5329430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:25:15.0725919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:25:15.6227211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:25:16.1733276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:25:16.7132375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:25:17.2648089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:25:17.8134351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:25:18.3528464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:25:18.9034579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:25:19.4562298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:25:20.0026893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:25:20.5533751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:25:21.0930192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:25:21.6431779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:22.1838145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:25:22.7334338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:25:23.2830508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:25:23.8330328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:25:24.3733429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:25:24.9239663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:25:25.4730515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:25:26.0236832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:25:26.5635232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:25:27.1141350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:25:27.6537769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:25:28.2133554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:25:28.7639890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:25:29.3039394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:25:29.8535407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:25:30.4043419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:25:30.9436607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:25:31.4843232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:25:32.0340718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:25:32.5836882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:25:33.1343080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:25:33.6839601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:25:34.2345366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:25:34.7841423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:25:35.3238210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:25:35.8744275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:25:36.4240233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:25:36.9646859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:25:37.5142990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:25:38.0539654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:38.6145116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:39.1642724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:39.7049265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:40.2545338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:25:40.7941973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:25:41.3448219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:25:41.8947370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:25:42.4349870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:25:42.9846084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:25:43.5252537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:25:44.0846033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:25:44.6352233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:25:45.1748997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:25:45.7244865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:25:46.2645616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:25:46.8154025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:25:47.3649987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:25:47.9048971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:25:48.4547486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:25:49.0049457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:25:49.5555512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:25:50.1051699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:25:50.6549295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:25:51.1955814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:25:51.7451886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:25:52.2858453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:25:52.8355324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:25:53.3851687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:25:53.9258279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:25:54.4853714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:25:55.0360168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:25:55.5756462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:25:56.1252649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:25:56.6659506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:57.2155400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:25:57.7697895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:25:58.3058056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:25:58.8663689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:25:59.4060555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:25:59.9556427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:26:00.4963093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:26:01.0459352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:26:01.5965369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:26:02.1361807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:26:02.6858139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T15:26:03.2364275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:26:03.7860488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:26:04.3366653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:26:04.8862544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:26:05.4259152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:26:05.9765769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:26:06.5262082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:26:07.0668323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:26:07.6064493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:26:08.1560736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:26:08.7166023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:26:09.2662031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:26:09.8068883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:26:10.3569583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:26:10.9065575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:26:11.4472057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:11.9968434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:12.5364979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:13.0864325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:26:13.6472268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:26:14.1868786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:26:14.7374842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:26:15.2773047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:26:15.8268969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:26:16.3675699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:26:16.9171637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:26:17.4667918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:26:18.0074566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:26:18.5570545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:26:19.1176249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:26:19.6577469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:26:20.2073566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:26:20.7569814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:26:21.2974019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:21.8479561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:26:22.3975993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:26:22.9372180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:26:23.4879424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:26:24.0375479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:26:24.5881583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:26:25.1379260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:26:25.6775652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:26:26.2281980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:26:26.7778043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:26:27.3174569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:26:27.8680893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:26:28.4077402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:26:28.9583480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:26:29.5079709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:26:30.0585752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:26:30.6081873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:26:31.1478551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:26:31.6984663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:26:32.2464509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:26:32.7931987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:26:33.3290169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:26:33.8757271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:26:34.4142642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:26:34.9738313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:26:35.5146725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:26:36.0642623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:26:36.6148828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:26:37.1644924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:26:37.7042743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:26:38.2548921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:38.8050562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:26:39.3447041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:26:39.9042785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:26:40.4443318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:26:40.9949248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:26:41.5444181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:42.0843542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:42.6345676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:26:43.1752178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:26:43.7248323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:44.2754398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:26:44.8148731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:26:45.3749726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:26:45.9255889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:26:46.4652776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:26:47.0148601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:26:47.5556018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:26:48.1051355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:26:48.6557823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:26:49.1949149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:26:49.7557847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:26:50.2954867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:26:50.8450526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:26:51.3857156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:26:51.9353178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:26:52.4859239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:26:53.0254868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:26:53.5761269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:26:54.1257157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:26:54.6753342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:26:55.2160004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:26:55.7656168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:26:56.3162153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:26:56.8658430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:26:57.4054909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:26:57.9562108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:26:58.5157657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:26:59.0564272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:26:59.6060427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:27:00.1556475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:27:00.6963379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:27:01.2464392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:27:01.7860971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:27:02.3366988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:27:02.8881438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:27:03.4364353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:27:03.9865576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:27:04.5262074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:27:05.0766706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:05.6262891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:27:06.1661499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:27:06.7068244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:27:07.2564509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:27:07.8172915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:27:08.3566804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:27:08.9062919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:27:09.4469648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:27:09.9970307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:27:10.5466356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:27:11.0964432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:27:11.6371292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:27:12.1867085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:27:12.7373332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:27:13.2870107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:27:13.8366350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:27:14.3771217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:14.9270257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:27:15.4776521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:27:16.0167948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:27:16.5773753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:27:17.1170238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:27:17.6676539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:27:18.2172376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:27:18.7579007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:27:19.3075151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:27:19.8571419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:27:20.3977962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:27:20.9573613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:27:21.4980176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:22.0476218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:27:22.5873019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:27:23.1379134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:27:23.6775593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:27:24.2281701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:27:24.7773859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:27:25.3280018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:27:25.8775957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:27:26.4276462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:27:26.9683131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:27:27.5179106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:27:28.0685450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:27:28.6082637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:27:29.1578644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:27:29.6977010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:27:30.2582744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:27:30.8084242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:27:31.3483364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:27:31.8979507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:27:32.4485874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:27:32.9882339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:27:33.5388335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:27:34.0884565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:27:34.6281113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:27:35.1787328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:27:35.7284447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:27:36.2683715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:36.8289508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:37.3685825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:27:37.9192042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:27:38.4688573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:27:39.0085124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:27:39.5591348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:27:40.1087411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:27:40.6494191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:27:41.1990497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:27:41.7486756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:27:42.2887881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:27:42.8493722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:43.3989788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:43.9396234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:27:44.4892527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:27:45.0388731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:27:45.5795298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:27:46.1291338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:27:46.6697890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:27:47.2194102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:27:47.7690362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:27:48.3097008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:27:48.8692691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:27:49.4100146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:27:49.9596438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:27:50.5092474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:51.0499151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:51.5995139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:52.1501236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:27:52.6897827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:27:53.2395681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:27:53.7902161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:54.3398006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:54.8904057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:55.4300673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:55.9796761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:56.5303122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:57.0699575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:57.6196681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:27:58.1606000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:27:58.7102195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:27:59.2598435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:27:59.8104738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:00.3600716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:00.9107913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:01.4503348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:02.0009543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:02.5506396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:03.0905597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:03.6404788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:28:04.1931269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:28:04.7307623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:05.2804629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:28:05.8310763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:06.3807023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:06.9303368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:07.4709845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:28:08.0205711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:28:08.5711834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:09.1108418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:09.6614506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:28:10.2012068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:28:10.7607795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:28:11.3014486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:28:11.8510410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:28:12.4006751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:28:12.9409058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:28:13.4915428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:28:14.0411346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:28:14.5818107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:28:15.1314086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:28:15.6909816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:28:16.2316602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:28:16.7817607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:17.3214058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:28:17.8720111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:28:18.4218058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:28:18.9614511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:28:19.5120313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:28:20.0618007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:28:20.6017209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:28:21.1613048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:28:21.7113816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:28:22.2520550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:28:22.8018975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:28:23.3414741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:28:23.8921066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:28:24.4341419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:28:24.9823824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:25.5319668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:28:26.0726093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:28:26.6321860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:28:27.1718534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:28:27.7224663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:28:28.2720744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:28:28.8127196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:28:29.3625808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:28:29.9127885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:28:30.4520090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:28:31.0126262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:28:31.5560765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:28:32.1028643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:32.6521955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:33.1928612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:28:33.7424671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:28:34.2922536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:28:34.8428763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:28:35.3924859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:28:35.9331569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:28:36.4828961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:28:37.0325398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:28:37.5728701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:28:38.1224951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:28:38.6631700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:28:39.2232516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:39.7728588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:28:40.3135021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:28:40.8630995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:28:41.4028258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:28:41.9534429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:42.5030326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:43.0437463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:43.6036231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:44.1432808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:44.6938772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:45.2436314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:28:45.7835914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:28:46.3337701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:28:46.8734244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:28:47.4240389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:28:47.9835943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:28:48.5236916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:49.0735898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:28:49.6142205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:28:50.1640011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:28:50.7136017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:28:51.2542645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:28:51.8039945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:28:52.3536047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:28:52.9042203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:28:53.4538412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:28:53.9945006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:28:54.5440961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:28:55.0937193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:28:55.6344068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:28:56.1939412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:28:56.7346165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:28:57.2838456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:28:57.8241213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:28:58.3747737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:28:58.9243548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:28:59.4640119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:29:00.0246800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:29:00.5643349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:29:01.1149421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:29:01.6645397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:29:02.2049002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:29:02.7544514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:29:03.3050744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:03.8447121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:29:04.3845187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:29:04.9450896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:29:05.4952184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:29:06.0351358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:29:06.5847426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:29:07.1353603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:29:07.6849754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:08.2246302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:29:08.7752699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:29:09.3154614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:29:09.8650620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:29:10.4156856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:29:10.9657707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:29:11.5181023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:29:12.0550322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:29:12.6056756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:29:13.1453888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:29:13.6950459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:29:14.2451412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:29:14.7957618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:29:15.3353983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:29:15.8958059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:29:16.4454168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:29:16.9861830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:29:17.5358061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:29:18.0859397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:29:18.6261135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:29:19.1766839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:29:19.7157044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:29:20.2659099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:29:20.8164076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:29:21.3563884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:21.9165072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:22.4657558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:23.0064234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:29:23.5560239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:24.0977539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:24.6467327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:29:25.1963328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:29:25.7360004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:29:26.2867174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:29:26.8462780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:29:27.3860984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:29:27.9367191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:29:28.4763607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:29:29.0269856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:29:29.5666863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:29:30.1162612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:29:30.6668113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:29:31.2164011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:29:31.7670449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:29:32.3066887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:29:32.8573003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:29:33.4091993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:29:33.9565200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:29:34.4971976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:29:35.0468076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:29:35.5874676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:29:36.1470180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:29:36.6966419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:29:37.2373117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:29:37.7873206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:29:38.3369229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:38.8775716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:39.4271695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:39.9778074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:29:40.5174445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:41.0670685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:29:41.6176812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:29:42.1672964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:29:42.7178948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:29:43.2575539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:29:43.8071784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:29:44.3478476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:29:44.8974459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:29:45.4480694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:29:45.9877247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:29:46.5482859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:29:47.0980867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:29:47.6377337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:29:48.1883502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:29:48.7280054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:29:49.2776138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:29:49.8282606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:29:50.3684500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:29:50.9183703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:29:51.4779211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:29:52.0177693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:29:52.5684149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:29:53.1080356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:29:53.6586891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:29:54.2082596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:29:54.7479304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:55.2985631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:55.8481645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:56.3987716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:56.9483897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:57.4890331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:29:58.0386560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:29:58.5882706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:29:59.1290074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:29:59.6786030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:30:00.2192994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:30:00.7788483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:30:01.3284579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:30:01.8691132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:30:02.4187253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:30:02.9585445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:30:03.5091718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:30:04.0589835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:30:04.5995617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:30:05.1491699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:30:05.7087497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:30:06.2495081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:30:06.7991411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:30:07.3390169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:30:07.8941261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:30:08.4392342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:30:08.9788915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:30:09.5295297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:10.0791285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:10.6292676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:11.1799029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:11.7197614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:12.2693545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:30:12.8195082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:30:13.3594267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:30:13.9100553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:30:14.4598963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:30:15.0094954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:30:15.5501663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:30:16.1001880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:30:16.6498082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:30:17.1904585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:30:17.7395616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:30:18.2904418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:30:18.8301215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:30:19.3898576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:30:19.9305209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:30:20.4801243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:30:21.0305051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:30:21.5701491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:22.1206324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:22.6602628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:23.2108835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:30:23.7704542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:30:24.3108707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:30:24.8604856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:30:25.4101004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:30:25.9507667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:30:26.5003663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:30:27.0410382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:30:27.5906526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:30:28.1402637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:30:28.6909520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:30:29.2405582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:30:29.7812070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:30:30.3309392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:30:30.8808360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:30:31.4207903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:30:31.9709535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:30:32.5205651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:30:33.0714123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:33.6209912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:30:34.1616620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:30:34.7112769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:30:35.2608784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:30:35.8015625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:30:36.3511481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:30:36.9017635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:30:37.4415435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:30:37.9911210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:30:38.5419326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:30:39.0915515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:39.6411610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:30:40.1819717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:30:40.7315744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:30:41.2811893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:30:41.8218628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:30:42.3714660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:30:42.9217274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:30:43.4613963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:30:44.0120239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:30:44.5616207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:30:45.1023287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:30:45.6617963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:30:46.2017362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:30:46.7523954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:30:47.3019649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:30:47.8416247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:30:48.3922384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:30:48.9418484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:49.4814495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:30:50.0271745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:30:50.5738814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:30:51.1197293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:30:51.6679225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:30:52.2086025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:30:52.7608341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:30:53.3079181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:30:53.8485837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:30:54.3981763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:30:54.9488191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:30:55.4884484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:56.0390863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:56.5886728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:30:57.1382978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:30:57.6889153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:30:58.2291555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:30:58.7787695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:30:59.3283801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:30:59.8690524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:31:00.4186586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:31:00.9692766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:31:01.5089277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:31:02.0585440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:31:02.6091670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:31:03.1587666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:31:03.7093982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:04.2490451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:04.7996538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:05.3490511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:31:05.8896863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:31:06.4393182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:31:06.9889277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:31:07.5296158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:31:08.0892057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:31:08.6298350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:31:09.1796231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:31:09.7292164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:31:10.2690881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:31:10.8199687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:31:11.3695760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:31:11.9097481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:31:12.4594090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:31:13.0094616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:13.5600947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:31:14.1096967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:31:14.6503627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:31:15.1999814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:31:15.7396372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:31:16.2902464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:31:16.8299009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:31:17.3805239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:31:17.9301294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:31:18.4797464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:31:19.0204018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:31:19.5739739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:31:20.1206320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:31:20.6702543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:31:21.2198537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:31:21.7605567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:31:22.3208918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:31:22.8605647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:31:23.4101597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:31:23.9508218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:31:24.5002228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:31:25.0408843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:31:25.5904850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:31:26.1410945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:31:26.6807477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:31:27.2412665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:31:27.7905054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:31:28.3411189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:31:28.8812487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:31:29.4311882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:31:29.9807745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:31:30.5214317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:31:31.0708292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:31:31.6114895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:31:32.1710604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:31:32.7111785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:31:33.2607844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:31:33.8014426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:31:34.3510473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:31:34.9017510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:31:35.4413918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:31:35.9910106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:31:36.5416398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:31:37.0912397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:31:37.6418804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:31:38.1913901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:38.7320756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:31:39.2816651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:31:39.8312765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:31:40.3719535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:31:40.9221735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:31:41.4720954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:31:42.0119673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:31:42.5717938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:31:43.1114483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:31:43.6615767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:31:44.2122093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:31:44.7518670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:45.3024764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:31:45.8520776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:31:46.3917442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:31:46.9523209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:31:47.4919689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:48.0426827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:48.5922916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:31:49.1319489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:31:49.6827261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:31:50.2224012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:31:50.7725707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:31:51.3323081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:31:51.8722241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:31:52.4129067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:31:52.9624971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:31:53.5131149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:31:54.0627324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:31:54.6023967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:31:55.1530199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:31:55.6926564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:31:56.2532276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:31:56.7929009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:31:57.3424981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:31:57.8926974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:31:58.4433322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:31:58.9829665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:31:59.5333687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:32:00.0730351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:32:00.6335915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:32:01.1727316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:32:01.7233596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:32:02.2729474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:32:02.8136291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:32:03.3632175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:32:03.9138354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:32:04.4535056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:32:05.0132601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:32:05.5539073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:32:06.1037665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:32:06.6539426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:32:07.1935764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:32:07.7434227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:32:08.2840708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:32:08.8336887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:32:09.3932543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:32:09.9339490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:32:10.4735670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:32:11.0242164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:32:11.5738139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:32:12.1134605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:32:12.6641215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:32:13.2136873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:32:13.7643407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:32:14.3140599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:32:14.8636711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:32:15.4143092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:32:15.9539479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:32:16.5045640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:32:17.0541680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:32:17.5938254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:32:18.1444686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:32:18.6841077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:32:19.2347201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:32:19.7843346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:32:20.3349400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:32:20.8845534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:32:21.4242451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:32:21.9744581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:32:22.5250727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:32:23.0647382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:32:23.6143447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:32:24.1650587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:32:24.7046953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:32:25.2648149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:32:25.8144283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:32:26.3552506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:32:26.9048580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:32:27.4455319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:32:27.9952528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:32:28.5348966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:32:29.0854655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:32:29.6350392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:32:30.1851696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:32:30.7350324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:32:31.2756846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:32:31.8352515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:32:32.3750612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:32:32.9256813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:32:33.4653345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:32:34.0159426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:32:34.5655537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:32:35.1151724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:32:35.6657999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:32:36.2054652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:32:36.7461750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:32:37.2957766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:32:37.8453790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:32:38.3860547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:32:38.9356612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:32:39.4962200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:32:40.0358968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:32:40.5855022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:32:41.1361359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:32:41.6757694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:32:42.2264001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:32:42.7759970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:32:43.3156545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:32:43.8664101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:32:44.4159957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:32:44.9666128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:32:45.5162095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:32:46.0558712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:32:46.6065015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:32:47.1561056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:32:47.6966194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:32:48.2568051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:32:48.7960611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:32:49.3466760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:32:49.8863247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:32:50.4370509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:32:50.9865915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:32:51.5262389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:32:52.0768734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:32:52.6265647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:32:53.1771716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:32:53.7267915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:32:54.2664616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:32:54.8170781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:32:55.3567303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:32:55.9073440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:32:56.4569445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:32:57.0075638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:32:57.5571730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:32:58.1067947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:32:58.6477075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:32:59.1973008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:32:59.7369533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:33:00.2875783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:33:00.8471381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:33:01.3877917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:33:01.9374112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:33:02.4770735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:33:03.0276858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:33:03.5772951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:33:04.1179619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:33:04.6576161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:33:05.2171767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:33:05.7678318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:33:06.3174114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:33:06.8580718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:33:07.4078999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:33:07.9481642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:33:08.4977730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:33:09.0475995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:33:09.5982171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:33:10.1478144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:33:10.6882725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:33:11.2381464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:33:11.7778168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:33:12.3284380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:33:12.8780286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:33:13.4287084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:33:13.9782998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:33:14.5184994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:33:15.0681312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:33:15.6087554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:33:16.1583926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:33:16.7183520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:33:17.2590230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:33:17.8086493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:33:18.3482829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:33:18.8989096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:33:19.4485408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:33:19.9891694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:33:20.5387860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:33:21.0888002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:33:21.6384273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:33:22.1790903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:33:22.7286754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:33:23.2694201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:33:23.8193278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:33:24.3687907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:33:24.9293723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:33:25.4690497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:33:26.0196259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:33:26.5593070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:33:27.1089176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:33:27.6595425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:33:28.1991727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:33:28.7496265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:33:29.2992332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:33:29.8498333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:33:30.3992131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:33:30.9398622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:33:31.4895056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:33:32.0391052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:33:32.5797790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:33:33.1293880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:33:33.6700339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:33:34.2298330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:33:34.7794336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:33:35.3200865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:33:35.8696805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:33:36.4203003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:33:36.9599723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:33:37.5096018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:33:38.0502453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:33:38.5998445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:33:39.1604268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:33:39.7000749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:33:40.2498813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:33:40.7898376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:33:41.3406677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:33:41.8902802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:33:42.4299389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:33:42.9805701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:33:43.5302833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:33:44.0808601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:33:44.6304843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:33:45.1701478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:33:45.7208340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:33:46.2604832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:33:46.8101024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:33:47.3608015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:33:47.9103866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:33:48.4503068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:33:49.0009438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:33:49.5505266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:33:50.0911891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:33:50.6408161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:33:51.1904196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:33:51.7410701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:33:52.2906400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:33:52.8412643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:33:53.3813065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:33:53.9308762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:33:54.4715424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:33:55.0211691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:33:55.5707771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:33:56.1214061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:33:56.6709921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:33:57.2116598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:33:57.7612789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:33:58.3118784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:33:58.8515489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:33:59.4011503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:33:59.9418455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:34:00.5013840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:34:01.0519929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:34:01.5916474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:34:02.1421007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:34:02.6817561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:34:03.2319435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:34:03.7715896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:34:04.3321570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:34:04.8718013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:34:05.4214267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:34:05.9720619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:34:06.5122499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:34:07.0625073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:34:07.6021800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:34:08.1517657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:34:08.7056893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:34:09.2523412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:34:09.8019505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:34:10.3525804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:34:10.9021699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:34:11.4418802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:34:11.9925181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:34:12.5323721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:34:13.0823021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:34:13.6424046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:34:14.1820500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:34:14.7327097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:34:15.2723145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:34:15.8229518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:34:16.3625874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:34:16.9131421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:34:17.4627551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:34:18.0123748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:34:18.5624168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:34:19.1130483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:34:19.6526906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:34:20.2033253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:34:20.7530438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:34:21.2926698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:34:21.8361788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:34:22.3929745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:34:22.9336361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:34:23.4832553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:34:24.0328994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:34:24.5735478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:34:25.1231327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:34:25.6637952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:34:26.2233562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:34:26.7729946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:34:27.3136553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:34:27.8632540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:34:28.4039045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:34:28.9535293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:34:29.5031494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:34:30.0637793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:34:30.6033594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:34:31.1542161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:34:31.6939074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:34:32.2437048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:34:32.7943250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:34:33.3334853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:34:33.8843572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:34:34.4339544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:34:34.9736613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:34:35.5242386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:34:36.0738636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:34:36.6244612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:34:37.1641485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:34:37.7037702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:34:38.2643614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:34:38.8139658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:34:39.3645933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:34:39.9042406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:34:40.4548383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:34:40.9945167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:34:41.5441617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:34:42.0948043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:34:42.6444052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:34:43.1950108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:34:43.7346708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:34:44.2842860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:34:44.8249644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:34:45.3747167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T15:34:45.9243431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T15:34:46.4749728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:34:47.0246703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:34:47.5649474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:34:48.1145575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:34:48.6552399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:34:49.2147832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:34:49.7554427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:34:50.3050601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:34:50.8546822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:34:51.4052984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:34:51.9449789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:34:52.4955847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:34:53.0352193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:34:53.5848350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:34:54.1354680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:34:54.6850590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:34:55.2371842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:34:55.7753347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:34:56.3259420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:34:56.8656037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:34:57.4152102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:34:57.9658595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:34:58.5154523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:34:59.0561194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:34:59.6156680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:35:00.1652913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:35:00.7059595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:35:01.2456052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:35:01.7962464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:35:02.3458292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T15:35:02.8855019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-28T15:35:03.4361388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T15:35:03.9857098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-28T15:35:04.5360917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-28T15:35:05.0860455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T15:35:05.6289799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:35:06.1765454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:35:06.7158642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:35:07.2711074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:35:07.8079585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:35:08.3536668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:35:08.9026441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:35:09.4523161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:35:09.9921799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:35:10.5427196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:35:11.0923517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T15:35:11.6320143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T15:35:12.1826489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T15:35:12.7323141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:35:13.2829202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:35:13.8325323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:35:14.3821520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:35:14.9244580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:35:15.4724209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:35:16.0230504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:35:16.5626997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:35:17.1133203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:35:17.6529982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:35:18.2025804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:35:18.7631611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:35:19.3028175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:35:19.8434813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:35:20.3934313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:35:20.9430491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:35:21.4827119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:35:22.0334061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:35:22.5830147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:35:23.1336296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:35:23.6837259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:35:24.2333423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:35:24.7831247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:35:25.3237692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:35:25.8736647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:35:26.4133057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:35:26.9630827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:35:27.5040093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:35:28.0536386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:35:28.6131957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:35:29.1538689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:35:29.7034675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:35:30.2541091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:35:30.7937462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:35:31.3434882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:35:31.8933765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:35:32.4343090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:35:32.9835518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:35:33.5443279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:34.0839881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:35:34.6238930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:35:35.1744918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:35:35.7141283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:35:36.2637389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:35:36.8143804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:35:37.3639775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:35:37.9145879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:38.4641929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:39.0139432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:35:39.5545785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:35:40.1041415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:35:40.6547717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:41.1945472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:41.7441640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:35:42.2947767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:35:42.8344219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:35:43.3850657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:35:43.9346443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:35:44.4743283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:35:45.0249584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:35:45.5745364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:35:46.1248587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:35:46.6644294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:35:47.2150644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:47.7748088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:35:48.3154701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:35:48.8650690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:35:49.4047404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:35:49.9553581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:35:50.5049573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:35:51.0492015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:35:51.5947862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:35:52.1456314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:35:52.6952256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:35:53.2453718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:35:53.7850256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:35:54.3356426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:35:54.8852425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:35:55.4259035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:55.9755125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:56.5251420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:57.0757649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:35:57.6254919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:35:58.1654428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:35:58.7155883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:35:59.2562374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:35:59.8058480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:36:00.3554755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:36:00.9060942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:36:01.4556929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:36:01.9963605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:36:02.5459722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:36:03.0955847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:36:03.6359518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:36:04.1865515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:36:04.7364054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:36:05.2860041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:36:05.8261592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:36:06.3766857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:36:06.9262948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:36:07.4658752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:08.0167559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:08.5666218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:36:09.1162026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:36:09.6668478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:36:10.2064736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:36:10.7561017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:36:11.2967668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:36:11.8463736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:36:12.3870258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:36:12.9465890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:36:13.4866307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:36:14.0364707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:36:14.5871042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:36:15.1267493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:36:15.6773642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:36:16.2170092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:36:16.7669780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:36:17.3275522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:36:17.8773688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:36:18.4170347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:36:18.9700148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:36:19.5176894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:36:20.0604315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:36:20.6069465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:36:21.1575753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:36:21.6972820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:36:22.2478896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:22.7977175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:36:23.3373646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:36:23.8971658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:24.4373843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:36:24.9880305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:36:25.5376229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:36:26.0774085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:36:26.6280297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:36:27.1676731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:36:27.7172788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:36:28.2579556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:36:28.8078961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:36:29.3674816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:36:29.9081309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:36:30.4577577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:36:31.0083723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:36:31.5579646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:36:32.1085947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:36:32.6482680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:36:33.1982907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:36:33.7379403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:36:34.2887325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:36:34.8483151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:36:35.3879990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:35.9308596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:36:36.4782539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:36:37.0288670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:36:37.5784619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:36:38.1181250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:36:38.6688258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:36:39.2183397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:36:39.7722903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:36:40.3185694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:36:40.8582612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:36:41.4089607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:36:41.9585607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:36:42.4983692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:36:43.0389832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:36:43.5888553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:36:44.1391108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:36:44.6893074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:36:45.2388968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:36:45.7785621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:36:46.3292193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:36:46.8787790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:36:47.4294021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:36:47.9789960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:36:48.5196735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:36:49.0692732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:36:49.6188859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:36:50.1695365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:36:50.7197179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:36:51.2596219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:51.8092243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:52.3593442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:52.8999861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:36:53.4496262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:36:53.9892678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:36:54.5399219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:36:55.0994575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:36:55.6401183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:36:56.1897337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:36:56.7407736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:36:57.2800074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:36:57.8196528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:36:58.3698588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:36:58.9194855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:36:59.4601506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:37:00.0197287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:37:00.5696834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:37:01.1106111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:37:01.6598289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:37:02.2104356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:37:02.7500964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:03.3006869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:03.8503166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:04.3999191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:04.9505761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:05.4901926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:06.0405576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:37:06.5901803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:37:07.1308533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:37:07.6809607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:37:08.2305532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:37:08.7811615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:37:09.3307884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:37:09.8704258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:37:10.4210665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:37:10.9607152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:37:11.5104798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:37:12.0615974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:37:12.6107200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:37:13.1613412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:37:13.7009763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:37:14.2515498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:37:14.8011764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:37:15.3408137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:15.8912519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:16.4309014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:16.9916576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:37:17.5412527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:37:18.0811289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:37:18.6317375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:37:19.1713858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:37:19.7210016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:37:20.2717139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:37:20.8213111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:37:21.3719139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:37:21.9115731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:22.4611978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:23.0118341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:23.5520094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:24.1016072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:37:24.6540645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:37:25.2018478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:25.7514640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:26.2921349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:26.8417308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:27.3823860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:27.9324605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:28.4820651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:29.0316994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:29.5823140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:30.1219549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:30.6725719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:31.2221929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:37:31.7618522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:32.3124708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:32.8621565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:33.4123129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:33.9622146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:34.5028727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:35.0524922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:35.5921416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:36.1427734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:36.6923623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:37.2421992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:37.7930819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:37:38.3340462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:38.8832057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:39.4328176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:39.9730499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:37:40.5331902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:41.0728398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:41.6226741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:42.1633480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:42.7131562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:37:43.2627576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:37:43.8036015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:44.3631631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:37:44.9028172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:45.4534420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:46.0030634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:46.5436982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:37:47.0928796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:47.6335534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:37:48.1831468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:37:48.7337644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:37:49.2833748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:37:49.8340041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:37:50.3736523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:37:50.9241349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:37:51.4737403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:37:52.0139087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:37:52.5635209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:37:53.1136790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:37:53.6643030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:37:54.2139141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:37:54.7535815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:37:55.3041982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:37:55.8538028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:37:56.3944553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:37:56.9440660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:37:57.4937408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:37:58.0344110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:37:58.5939643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:37:59.1341331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:37:59.6847435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:38:00.2242185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:38:00.7747852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:38:01.3243270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:38:01.8639804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:38:02.4146242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:38:02.9543887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:38:03.5149680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:04.0650692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:38:04.6146720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:38:05.1545702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:38:05.7050853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:38:06.2447505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:38:06.7945629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:38:07.3451761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:38:07.8848411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:38:08.4443991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:38:08.9950911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:38:09.5347196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:38:10.0791236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:38:10.6252040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:38:11.1748124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:38:11.7254129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:38:12.2654706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:38:12.8250200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:38:13.3656692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:38:13.9152938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:38:14.4649660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:15.0056381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:15.5552356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:16.1058643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:38:16.6459338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:38:17.2055850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:38:17.7456712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:38:18.2952640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:38:18.8458865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:38:19.3855307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:38:19.9361421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:38:20.4758255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:38:21.0256928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:38:21.5753129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:38:22.1266980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:38:22.6755345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:38:23.2162246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:38:23.7658118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:38:24.3156168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:38:24.8562837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:38:25.4058911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:38:25.9565038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:38:26.4961849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:38:27.0557590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:38:27.5959789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:38:28.1466157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:38:28.6985953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:38:29.2358529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:38:29.7859076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:38:30.3291823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:38:30.8759939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:38:31.4266198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:38:31.9762143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:38:32.5269830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:33.0766092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:33.6162744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:34.1668882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:34.7164925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:35.2571535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:38:35.8067516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:38:36.3563702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:38:36.9069954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:38:37.4566081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:38:37.9972010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:38:38.5468095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:38:39.0874594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:38:39.6370707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:38:40.1867880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:38:40.7376417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:38:41.2875806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:38:41.8272024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:38:42.3769579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:38:42.9275801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:38:43.4672459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:38:44.0169870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:38:44.5676204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:38:45.1072566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:38:45.6578783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:38:46.2075210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:38:46.7571508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:38:47.3077900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:38:47.8474158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:38:48.3980431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:38:48.9476300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:38:49.4872900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:38:50.0279788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:38:50.5974781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:38:51.1382083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:51.6878128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:38:52.2283187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:38:52.7779438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:38:53.3277443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:38:53.8684129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:38:54.4180124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:38:54.9686253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:38:55.5182410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:38:56.0678791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:38:56.6085594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:38:57.1616235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:38:57.6987990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:38:58.2483957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:38:58.8079891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:38:59.3486408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:38:59.8982747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:39:00.4386714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:00.9882606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:01.5388923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:02.0785465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:39:02.6291517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:39:03.1787619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:39:03.7283938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:39:04.2790107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:39:04.8187415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:05.3693521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:39:05.9090234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:06.4586177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:39:07.0086296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:39:07.5592396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:39:08.1088549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:39:08.6495112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:09.1995235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:39:09.7491492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:10.2890012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:10.8392245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:39:11.3888418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:39:11.9295131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:39:12.4891997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:39:13.0290983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:13.5799318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:39:14.1211321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:39:14.6692118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:39:15.2198381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:15.7695037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:16.3101621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:39:16.8695794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:39:17.4092319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:39:17.9598636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:18.5094658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:19.0501223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:19.5997493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:39:20.1403884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:39:20.6900065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:39:21.2396188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:39:21.7902474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:39:22.3405177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:39:22.8901378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:39:23.4299383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:39:23.9797821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:39:24.5156187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:25.0615372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:39:25.6082598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:39:26.1461429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:39:26.7067389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:39:27.2563563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:27.7960327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:39:28.3466412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:28.8863949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:39:29.4360091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:39:29.9866543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:39:30.5262830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:39:31.0868853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:39:31.6261620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:39:32.1768059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:32.7265984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:39:33.2668212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:33.8164290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:34.3670428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:39:34.9066910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:35.4563783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:36.0070206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:36.5568120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:37.1074245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:39:37.6470851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:39:38.1971365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:38.7367979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:39:39.2874023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:39.8371227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:39:40.3867660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:39:40.9373673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:39:41.4810284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:39:42.0276447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:42.5772413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:43.1179003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:43.6675107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:39:44.2172610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:44.7579081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:39:45.3174732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:39:45.8571349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:39:46.4077963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:39:46.9573575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:39:47.4980308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:39:48.0476275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:39:48.5982442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:39:49.1378940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:39:49.6875303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:39:50.2381517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:50.7877598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:39:51.3383585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:39:51.8777224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:39:52.4283444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:39:52.9680050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:39:53.5183874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:54.0779501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:39:54.6185976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:39:55.1682237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:39:55.7078742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:39:56.2585143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:39:56.8081077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:39:57.3487758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:39:57.8983926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:39:58.4479973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:39:58.9986076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:39:59.5484265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:40:00.0887225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:40:00.6383165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:40:01.1789782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:40:01.7283659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:40:02.2789859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:40:02.8285788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:40:03.3792253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:40:03.9188624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:40:04.4685040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:40:05.0191431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:40:05.5587782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:40:06.1087989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:40:06.6587376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:40:07.2093594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:40:07.7589815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:40:08.2996514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:40:08.8492463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:40:09.3888965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:40:09.9494753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:40:10.4891278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:40:11.0397386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:40:11.5896802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:40:12.1292586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:40:12.6798599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:40:13.2294804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:40:13.7691447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:40:14.3297218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:40:14.8693723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:40:15.4199928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:40:15.9596321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:40:16.5096770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:40:17.0602799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:40:17.5995113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:40:18.1600889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:40:18.6997244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:40:19.2503379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:40:19.8000131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:40:20.3402645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:40:20.8898536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:40:21.4305257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:40:21.9900974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:40:22.5397027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:40:23.0803767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:40:23.6299744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:40:24.1706452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:40:24.7200006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:40:25.2702535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:40:25.8109027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:40:26.3600297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:40:26.9106585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:40:27.4602712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:40:28.0108837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:40:28.5609055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:40:29.1005477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:40:29.6511570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:40:30.1906093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:40:30.7412270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:40:31.2903630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:40:31.8306092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:40:32.3912035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:40:32.9409907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:40:33.4806450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:40:34.0312688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:40:34.5709422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:40:35.1215319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:40:35.6711524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:40:36.2107975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:40:36.7615572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:40:37.3211650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:40:37.8607877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:40:38.4114395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:40:38.9510654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:40:39.5016907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:40:40.0512848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:40:40.5919467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:40:41.1415741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:40:41.6812059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:40:42.2417983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:40:42.7913277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:40:43.3320051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:40:43.8815849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:40:44.4220419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:40:44.9716404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:40:45.5221998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:40:46.0717845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:40:46.6213942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:40:47.1620855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:40:47.7116487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:40:48.2622872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:40:48.8019287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:40:49.3525363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:40:49.8923114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:40:50.4518740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:40:51.0025001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:40:51.5421447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:40:52.0927583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:40:52.6423696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:40:53.1820268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:40:53.7269127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:40:54.2722978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:40:54.8328755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:40:55.3725260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:40:55.9221503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:40:56.4727740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:40:57.0124105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:40:57.5630329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:40:58.1126389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:40:58.6523200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:40:59.2123316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:40:59.7530180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:41:00.3026141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:41:00.8533274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:41:01.3929859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:41:01.9426025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:41:02.4832688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:41:03.0328678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:41:03.5927408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:41:04.1334180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:41:04.6830192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:41:05.2236635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:41:05.7734208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:41:06.3130384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:41:06.8637666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:41:07.4130325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:41:07.9636362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:41:08.5132457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:41:09.0536780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:41:09.6032853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:41:10.1538918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:41:10.6933579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:41:11.2439615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:41:11.8035437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:41:12.3436978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:41:12.8933260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:41:13.4351966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:41:13.9836464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:41:14.5243035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:41:15.0739369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:41:15.6140534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:41:16.1738873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:41:16.7237908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:41:17.2744187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:41:17.8142296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:41:18.3638229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:41:18.9045024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:41:19.4540994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:41:20.0144432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:41:20.5540877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:41:21.1046861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:41:21.6443768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:41:22.1939626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:41:22.7446097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:41:23.2842447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:41:23.8449575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:41:24.3846167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:41:24.9342352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:41:25.4843278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:41:26.0250160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:41:26.5746248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:41:27.1142541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:41:27.6648884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:41:28.2244330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:41:28.7684414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:41:29.3147075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:41:29.8553624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:41:30.4049847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:41:30.9546003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:41:31.4947880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:41:32.0453424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:41:32.5955750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:41:33.1348103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:41:33.6847109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:41:34.2353485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:41:34.7751685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:41:35.3257710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:41:35.8751993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:41:36.4258083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:41:36.9754227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:41:37.5250417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:41:38.0657182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:41:38.6153075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:41:39.1659395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:41:39.7055774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:41:40.2553113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:41:40.7959933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:41:41.3555398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:41:41.8961958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:41:42.4458165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:41:42.9954383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:41:43.5363184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:41:44.0860238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:41:44.6361750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:41:45.1801828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:41:45.7365055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:41:46.2761866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:41:46.8257941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:41:47.3758540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:41:47.9165406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:41:48.4661178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:41:49.0057953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:41:49.5663431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:41:50.1159624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:41:50.6566421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:41:51.2062399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:41:51.7468906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:41:52.2865367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:41:52.8461139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:41:53.3967631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:41:53.9463649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:41:54.4870071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:41:55.0366218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:41:55.5762718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:41:56.1269000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:41:56.6764987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:41:57.2271312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:41:57.7767375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:41:58.3173781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:41:58.8670083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:41:59.4066548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:41:59.9573450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:42:00.4969885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:42:01.0476019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:42:01.5972171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:42:02.1468708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:42:02.6975113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:42:03.2471205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:42:03.7977234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:04.3374409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:42:04.8870438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:42:05.4376836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:42:05.9773165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:42:06.5179685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:42:07.0675880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:42:07.6173712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:42:08.1680116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:42:08.7176212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:42:09.2572979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:42:09.8178504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:42:10.3574948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:42:10.9081224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:42:11.4480673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:42:11.9975839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:42:12.5482110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:13.0978176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:42:13.6484192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:14.1980386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:14.7376948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:15.2885961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:42:15.8281868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:16.3778165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:42:16.9284148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:42:17.4780659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:18.0286259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:42:18.5682656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:19.1188785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:19.6684949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:42:20.2081526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:20.7587794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:42:21.3084159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:42:21.8490519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:22.4086001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:42:22.9483081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:42:23.4982280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:42:24.0488602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:42:24.5885025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:42:25.1392166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:42:25.6788679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:42:26.2284987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:42:26.7785702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:42:27.3291334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:42:27.8687387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:42:28.4193825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:42:28.9690926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:42:29.5190153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:42:30.0596540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:42:30.6092665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:42:31.1588828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:42:31.6995506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:42:32.2591077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:42:32.7997672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:33.3493804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:33.8990015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:42:34.4396586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:42:34.9892848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:42:35.5398880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:42:36.0799268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:42:36.6295182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:42:37.1801224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:37.7300323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:38.2831627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:42:38.8192848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:42:39.3699407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:42:39.9095569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:40.4601845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:41.0097864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:42:41.5603939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:42:42.1104862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:42.6496558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:43.2002885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:43.7498933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:44.2903673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:44.8402254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:42:45.3898614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:42:45.9404677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:42:46.4900683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:47.0307396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:42:47.5803487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:48.1200245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:48.6706401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:42:49.2202364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:42:49.7708683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:42:50.3204520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:42:50.8611388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:42:51.4108738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:42:51.9607254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:42:52.5004095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:42:53.0510268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:42:53.6007576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:42:54.1503726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:42:54.7010032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:42:55.2406424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:42:55.7912894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:42:56.3412488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:42:56.8815301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:42:57.4310010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:42:57.9709368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:42:58.5315325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:42:59.0813560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:42:59.6209708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:43:00.1716128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:43:00.7112495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:43:01.2609295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:43:01.8015964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:43:02.3516721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:43:02.9117833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:43:03.4514286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:43:04.0020218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:43:04.5516435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:43:05.0913025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:43:05.6413443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:43:06.1820079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:43:06.7316083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:43:07.2921751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:43:07.8318306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:43:08.3814559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:43:08.9316180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:43:09.4722895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:43:10.0121828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:43:10.5617982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:43:11.1223719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:43:11.6719759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:43:12.2153594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:43:12.7623101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:43:13.3019380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:43:13.8525601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:43:14.4021756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:43:14.9418359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:43:15.5024005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:43:16.0421904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:43:16.5928230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:43:17.1324647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:43:17.6820916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:43:18.2320958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:43:18.7729938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:43:19.3325617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:43:19.8722119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:43:20.4228467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:43:20.9624837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:43:21.5124101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:43:22.0530893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:43:22.6028889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:43:23.1524941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:43:23.7133057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:43:24.2529335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:43:24.8025570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:43:25.3432392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:43:25.8928231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:43:26.4434631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:43:26.9831084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:43:27.5327377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:43:28.0833474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:43:28.6329531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:43:29.1767640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:43:29.7232318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:43:30.2738228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:43:30.8135002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:43:31.3631045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:43:31.9044438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:43:32.4539123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:43:33.0035241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:43:33.5640802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:43:34.1038939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:43:34.6534990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:43:35.2041104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:43:35.7441097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:43:36.2937005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:43:36.8443340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:43:37.3839749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:43:37.9341268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:43:38.4873209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:43:39.0343523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:43:39.5839370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:43:40.1345459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:43:40.6742288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:43:41.2232609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:43:41.7601211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:43:42.3059119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:43:42.8516581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:43:43.3902280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:43:43.9398074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:43:44.5003889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:43:45.0400325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:43:45.5907344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:43:46.1314727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:43:46.6808422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:43:47.2304514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:43:47.7701237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:43:48.3107881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:43:48.8604062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:43:49.4109957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:43:49.9606130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:43:50.5104157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:43:51.0610491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:43:51.6005429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:43:52.1504356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:43:52.7010598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:43:53.2506682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:43:53.7913397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:43:54.3409256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:43:54.8905483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:43:55.4411793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:43:55.9907892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:43:56.5314639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:43:57.0810583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:43:57.6351323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:43:58.1713215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:43:58.7214355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:43:59.2710313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:43:59.8117135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:44:00.3713992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:44:00.9110637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:44:01.4616795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:44:02.0113977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:44:02.5520403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:44:03.1016583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:44:03.6516981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:44:04.1917831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:04.7415654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:05.2921745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:05.8418008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:06.3914901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:44:06.9321630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:44:07.4817632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:44:08.0215358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:44:08.5721497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:44:09.1217653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:44:09.6724835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:10.2230269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:10.7619987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:44:11.3125983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:44:11.8620257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:44:12.4019943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:44:12.9526587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:13.4922711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:14.0528690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:14.6024517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:15.1421162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:44:15.6927440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:44:16.2423509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:44:16.7821291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:44:17.3327427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:44:17.8725584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:44:18.4331456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:44:18.9827488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:44:19.5224021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:44:20.0730626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:44:20.6127053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:44:21.1639587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:44:21.7129333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:22.2625547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:22.8131798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:44:23.3530635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:44:23.9032916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:44:24.4528879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:44:24.9935437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:44:25.5431640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:44:26.0828290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:44:26.6437041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:44:27.1972295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:44:27.7328463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:28.2833438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:28.8230034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:29.3738535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:44:29.9237003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:44:30.4633398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:44:31.0239265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:44:31.5635796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:44:32.1132484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:44:32.6638738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:44:33.2035386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:33.7541212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:34.3037410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:34.8533614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:35.4039966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:35.9436312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:36.4943439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:37.0440068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:37.5836328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:38.1342564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:38.6739723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:39.2241759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:39.7837499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:40.3249219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:40.8740142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:41.4147727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:41.9642492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:44:42.5141558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:43.0561972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:43.6042642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:44.1548788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:44.7047071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:45.2543222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:45.7949719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:46.3450116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:46.8946313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:47.4342888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:47.9849241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:48.5345247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:44:49.0851458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:44:49.6347565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:44:50.1754029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:44:50.7250065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:44:51.2746256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:51.8146271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:44:52.3655037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:44:52.9150982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:44:53.4647284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:44:54.0053931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:44:54.5549950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:44:55.0956509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:44:55.6452631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:44:56.1948790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:44:56.7385692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:44:57.2951114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:44:57.8457336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:44:58.3853800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:44:58.9359838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:44:59.4856018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:45:00.0252934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:45:00.5759111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:45:01.1254994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:45:01.6761080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:45:02.2254643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:45:02.7661422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:45:03.3162227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:45:03.8558862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:45:04.4057009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:45:04.9563210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:45:05.4958467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:45:06.0464618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:45:06.6060271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:45:07.1456940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:45:07.6963325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:45:08.2359692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:45:08.7766198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:45:09.3262435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:45:09.8758417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:45:10.4264823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:45:10.9760631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:45:11.5267088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:45:12.0663417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:45:12.6160314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:45:13.1569921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:45:13.7165724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:45:14.2562343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:45:14.7970019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:45:15.3565686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:45:15.9063305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:45:16.4569080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:45:16.9967476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:45:17.5471671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:45:18.0868679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:45:18.6364323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:45:19.1774255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:45:19.7365670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:45:20.2874642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:45:20.8271316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:45:21.3772923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:45:21.9169177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:45:22.4675465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:45:23.0171493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:45:23.5611530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:45:24.1174011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:45:24.6669975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:45:25.2076716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:45:25.7572800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:45:26.3078803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:45:26.8475401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:45:27.3871974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:45:27.9378223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:45:28.4874922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:45:29.0381067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:45:29.5877212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:45:30.1374456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:45:30.6774117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:45:31.2280493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:45:31.7675337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:45:32.3181576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:45:32.8677441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:45:33.4183746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:45:33.9679811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:45:34.5175923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:45:35.0585160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:45:35.6083071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:45:36.1579365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:45:36.6985879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:45:37.2486873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:45:37.7982944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:45:38.3379654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:45:38.8985340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:45:39.4481335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:45:39.9887872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:45:40.5384165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:45:41.0780752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:45:41.6287079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:45:42.1700967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:45:42.7190436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:45:43.2681733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:45:43.8287506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:45:44.3689066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:45:44.9184898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:45:45.4591625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:45:46.0087658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:45:46.5584217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:45:47.0990936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:45:47.6487060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:45:48.1893518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:45:48.7389795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:45:49.2885690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:45:49.8394735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:45:50.3890807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:45:50.9287347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:45:51.4793776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:45:52.0190617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:45:52.5696694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:45:53.1192784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:45:53.6589407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:45:54.2195396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:45:54.7691348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:45:55.3197501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:45:55.8594096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:45:56.4100499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:45:56.9496706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:45:57.4992825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:45:58.0494679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:45:58.5993291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:45:59.1499452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:45:59.6895844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:46:00.2401942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:46:00.7898278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:46:01.3294758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:46:01.8803433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:46:02.4202786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:46:02.9798457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:46:03.5204935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:46:04.0701136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:46:04.6197361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:46:05.1604031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:46:05.7099981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:46:06.2606267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:46:06.8102308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:46:07.3598966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:46:07.9005578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:46:08.4501733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:46:09.0002184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:46:09.5408834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:46:10.0805376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:46:10.6324974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:46:11.1907333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:46:11.7303732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:46:12.2810103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:46:12.8206514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:46:13.3703393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:46:13.9209783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:46:14.4605351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:46:15.0211389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:46:15.5707273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:46:16.1108039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:46:16.6614139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:46:17.2110243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:46:17.7508197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:46:18.3014364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:46:18.8410879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:46:19.3907070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:46:19.9413321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:46:20.4909153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:46:21.0415471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:46:21.5811983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T15:46:22.1318154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:46:22.6714652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:46:23.2210809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:46:23.7718825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:46:24.3215005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:46:24.8611557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:46:25.4212177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:46:25.9718386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:46:26.5114915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:46:27.0521423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:46:27.6018256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:46:28.1514466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T15:46:28.7018929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T15:46:29.2414946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T15:46:29.8019889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T15:46:30.3419312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T15:46:30.8921158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:46:31.4317671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:46:31.9823993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:46:32.5220269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:46:33.0726399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:46:33.6222496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:46:34.1718692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:46:34.7224865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:46:35.2721020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:46:35.8127626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:46:36.3623772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:46:36.9022950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:46:37.4529007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:46:38.0025222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:46:38.5421562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:46:39.0927888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:46:39.6523418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:46:40.1930035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:46:40.7426456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:46:41.2932452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:46:41.8329078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:46:42.3824988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:46:42.9331337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:46:43.4729490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:46:44.0226046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:46:44.5732080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:46:45.1236154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:46:45.6735330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:46:46.2231377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:46:46.7628862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:46:47.3135051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:46:47.8630962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:46:48.4027574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:46:48.9534822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:46:49.4936759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:46:50.0535491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:46:50.5931845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:46:51.1437949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:46:51.6931800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:46:52.2338560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:46:52.7834666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:46:53.3340677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:46:53.8738184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:46:54.4333781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:46:54.9740389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:46:55.5236601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:46:56.0742689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:46:56.6139410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:46:57.1635478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:46:57.7042029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:46:58.2537968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:46:58.8140687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:46:59.3537122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:46:59.9045292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:47:00.4442119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:47:00.9940089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:47:01.5446250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:47:02.0843008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:47:02.6338965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:47:03.1846107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:47:03.7342239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:47:04.2848456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:47:04.8245822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:47:05.3741880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:47:05.9148374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:47:06.4644582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:47:07.0140732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:47:07.5647123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:47:08.1143110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:47:08.6549784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:47:09.2046362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:47:09.7552093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:47:10.2948581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:47:10.8345024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:47:11.3950936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:47:11.9347365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:47:12.4853507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:47:13.0349695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:47:13.5846013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:47:14.1252336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:47:14.6748478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:47:15.2254506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:47:15.7651431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:47:16.3147118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:47:16.8654458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:47:17.4150667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:47:17.9656799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:47:18.5053284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:47:19.0648966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:47:19.6055830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:47:20.1551705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:47:20.6956978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:47:21.2455776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:47:21.7951972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:47:22.3358674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:47:22.8855671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:47:23.4361976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:47:23.9858040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:47:24.5354067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:47:25.0760778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:47:25.6257075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:47:26.1663455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:47:26.7159571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:47:27.2780658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:47:27.8162744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:47:28.3658498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:47:28.9064991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:47:29.4561092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:47:30.0060593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:47:30.5457245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:47:31.1062950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:47:31.6459555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:47:32.1866296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:47:32.7362339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:47:33.2861212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:47:33.8267878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:47:34.3764001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:47:34.9160643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:47:35.4766195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:47:36.0262462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:47:36.5668997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:47:37.1165102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:47:37.6671348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:47:38.2167340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:47:38.7564129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:47:39.3070227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:47:39.8566205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:47:40.4072908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:47:40.9568943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:47:41.4964768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:47:42.0471095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:47:42.5968391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:47:43.1375020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:47:43.6869683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:47:44.2375727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:47:44.7872021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:47:45.3376984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:47:45.8772128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:47:46.4271189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:47:46.9677943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:47:47.5178722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:47:48.0677973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:47:48.6074540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:47:49.1670286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:47:49.7177109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:47:50.2573497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:47:50.7980220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:47:51.3476500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:47:51.8872844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:47:52.4379121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:47:52.9875167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:47:53.5281726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:47:54.0877505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:47:54.6383592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:47:55.1780255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T15:47:55.7276263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:47:56.2782482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:47:56.8278535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:47:57.3631445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:47:57.9084934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:47:58.4677701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:47:59.0144959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:47:59.5603637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:48:00.0961957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:48:00.6445348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:48:01.1841757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:48:01.7338060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:48:02.2844329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:48:02.8240708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:48:03.3747084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:48:03.9243043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:48:04.4749081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:48:05.0245420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:48:05.5741540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:48:06.1148299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:48:06.6644063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:48:07.2147622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:48:07.7549850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:48:08.2942501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:48:08.8448835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:48:09.3944731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:48:09.9451053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:48:10.4947555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:48:11.0354331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:48:11.5850330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:48:12.1346465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:48:12.6753172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:48:13.2249313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:48:13.7651442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:48:14.3249733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:48:14.8755986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:48:15.4154565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:48:15.9652988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:48:16.5149027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:48:17.0653688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:48:17.6050343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:48:18.1556528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:48:18.6987206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:48:19.2559218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:48:19.8055435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:48:20.3551726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:48:20.8955906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:48:21.4461394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:48:21.9854324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:48:22.5360714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:48:23.0761894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:48:23.6258217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:48:24.1859715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:48:24.7256222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:48:25.2762197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:48:25.8159494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:48:26.3655701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:48:26.9157149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:48:27.4563811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:48:28.0159332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:48:28.5665448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:48:29.1059575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:48:29.6466072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:48:30.1962370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:48:30.7458504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:48:31.2964725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:48:31.8361138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:48:32.3867263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:48:32.9365134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T15:48:33.4761760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:48:34.0268248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T15:48:34.5764047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:48:35.1170559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:48:35.6602299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:48:36.2163022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:48:36.7670003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:48:37.3066771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:48:37.8672428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:48:38.4068951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:48:38.9565201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:48:39.4971905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:48:40.0567595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:48:40.5973989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:48:41.1472198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:48:41.6868585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:48:42.2374751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:48:42.7870910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:48:43.3367011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:48:43.8769762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:48:44.4375433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:48:44.9771802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:48:45.5276479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:48:46.0775363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:48:46.6171616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:48:47.1678061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:48:47.7074429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:48:48.2570565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:48:48.8076755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:48:49.3572874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:48:49.8979480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:48:50.4475529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-28T15:48:50.9981947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T15:48:51.5378175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-28T15:48:52.0973970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T15:48:52.6480200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T15:48:53.1876566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-28T15:48:53.7283170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:48:54.2779415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:48:54.8275499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:48:55.3781824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:48:55.9277833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:48:56.4784051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:48:57.0180458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:48:57.5686688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:48:58.1182847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:48:58.6579443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:48:59.1985986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:48:59.7581671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:49:00.3082889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:49:00.8479395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:49:01.3985803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:49:01.9382115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:49:02.4885223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:49:03.0387302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:49:03.5883232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:49:04.1389511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:49:04.6885623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:49:05.2292166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:49:05.7788340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:49:06.3283407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:49:06.8690167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:49:07.4186240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:49:07.9593062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:49:08.5088942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:49:09.0488854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:49:09.6094674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:49:10.1592966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:49:10.6992500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:49:11.2490307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:49:11.7897098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:49:12.3492781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:49:12.8890347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:49:13.4396745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:49:13.9895215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:49:14.5291765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:49:15.0789347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:49:15.6294821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:49:16.1793659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:49:16.7296243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:49:17.2692554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:49:17.8198839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:49:18.3695431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:49:18.9101387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:49:19.4597655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:49:20.0096225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:49:20.5502822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:49:21.0999311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:49:21.6495809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:49:22.1998464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:49:22.7395201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:49:23.2902786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:49:23.8398677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:49:24.3805353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:49:24.9301459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:49:25.4712721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:49:26.0307040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:49:26.5706101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:49:27.1301719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:49:27.6807940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:49:28.2204714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:49:28.7704625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:49:29.3106938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:49:29.8599815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:49:30.4109200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:49:30.9504228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:49:31.5010469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:49:32.0506613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:49:32.6006888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:49:33.1502906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:49:33.6909585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:49:34.2405656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:49:34.7912772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:49:35.3309263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:49:35.8805338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:49:36.4212039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:49:36.9707997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:49:37.5114093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:49:38.0610188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:49:38.6205987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:49:39.1612899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:49:39.7108603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:49:40.2515346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:49:40.8011376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:49:41.3517615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:49:41.9013664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:49:42.4509927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:49:42.9916704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:49:43.5412594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:49:44.0918616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:49:44.6419030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:49:45.1915219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:49:45.7311923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:49:46.2819545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:49:46.8318157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:49:47.3713944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:49:47.9220137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:49:48.4618936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:49:49.0214366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:49:49.5720716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:49:50.1117107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:49:50.6623182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:49:51.2119335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:49:51.7516083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:49:52.3022175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:49:52.8419595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:49:53.3826412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:49:53.9423995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:49:54.4920114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:49:55.0333395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:49:55.5822952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:49:56.1219473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:49:56.6725755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:49:57.2228049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:49:57.7728149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:49:58.3223957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:49:58.8730162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:49:59.4127063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:49:59.9623061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:50:00.5127026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:50:01.0523637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:50:01.6029769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:50:02.1625323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:50:02.7031936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:50:03.2528082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:50:03.7924668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:50:04.3432661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:50:04.8928660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:50:05.4325531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:50:05.9833161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:50:06.5329106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:50:07.0835205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:50:07.6331294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:50:08.1728435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:50:08.7227521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:50:09.2634194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:50:09.8130176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:50:10.3636515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:50:10.9032966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:50:11.4528970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:50:12.0035166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:50:12.5431829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:50:13.0937979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:50:13.6334504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:50:14.2039648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:50:14.7436381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:50:15.2932608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:50:15.8339199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:50:16.3872651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:50:16.9341507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:50:17.4737912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:50:18.0343673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:50:18.5740361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:50:19.1243058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:50:19.6738853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:50:20.2135419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:50:20.7641969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:50:21.3045445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:50:21.8541422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:50:22.4145360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:50:22.9562900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:50:23.5038209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:50:24.0444819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:50:24.5841242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:50:25.1347468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:50:25.6843642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:50:26.2245957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:50:26.7847513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:50:27.3343480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:50:27.8749979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:50:28.4246112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:50:28.9642896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:50:29.5148949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:50:30.0645216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:50:30.6245442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:50:31.1644131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:50:31.7150412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:50:32.2546739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:50:32.8052990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:50:33.3449577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:50:33.8945643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:50:34.4551388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:50:34.9948048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:50:35.5454094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:50:36.0850623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:50:36.6346843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:50:37.1853157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:50:37.7249488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:50:38.2755855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:50:38.8256039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:50:39.3754824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:50:39.9151166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:50:40.4657405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:50:41.0053871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:50:41.5560308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:50:42.1093242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:50:42.6552318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:50:43.2058546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:50:43.7455029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:50:44.2961208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:50:44.8457767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:50:45.3955508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:50:45.9461866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:50:46.4860452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:50:47.0359036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:50:47.5861270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:50:48.1257577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:50:48.6763721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:50:49.2264841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:50:49.7760948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:50:50.3256989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:50:50.8664058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:50:51.4170757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:50:51.9666007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:50:52.5062357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:50:53.0560674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:50:53.5966515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:50:54.1462494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:50:54.7068187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:50:55.2464816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:50:55.7961045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:50:56.3467575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:50:56.8863633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:50:57.4270278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:50:57.9766530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:50:58.5262632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:50:59.0768910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:50:59.6264927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:51:00.1671522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:51:00.7167623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:51:01.2673677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:51:01.8070543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:51:02.3566801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:51:02.9067473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:03.4575604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:51:04.0071751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:51:04.5573348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:51:05.1069339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:51:05.6475816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:51:06.1973698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:51:06.7370177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:51:07.2874971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:51:07.8370772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:51:08.3777627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:51:08.9373116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:51:09.4779859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:51:10.0275805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:51:10.5771935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:51:11.1178679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:51:11.6674606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:51:12.2180795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:51:12.7573551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:51:13.3079715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:51:13.8675299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:51:14.3982295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:51:14.9479834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:51:15.4975801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:51:16.0382549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:51:16.5878508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:51:17.1384564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:51:17.6880865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:51:18.2382696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:51:18.7785001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:51:19.3280885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:51:19.8779172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:51:20.4281160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:51:20.9687748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:51:21.5183716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:51:22.0690972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:51:22.6086636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:51:23.1682159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:51:23.7088770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:51:24.2584893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:51:24.8081528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:51:25.3481627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:51:25.8987807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:51:26.4494005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:51:26.9888533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:51:27.5484143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:51:28.0890815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:51:28.6386665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:51:29.1893701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:51:29.7290348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:51:30.2791086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:51:30.8187486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:51:31.3692423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:51:31.9287953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:51:32.4693196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:51:33.0189377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:51:33.5595789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:51:34.1093537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:51:34.6589450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:35.1996138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:35.7591843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:51:36.2998267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:36.8494401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:37.3990641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:37.9398824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:38.4895059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:39.0391115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:39.5792235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:51:40.1398160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:51:40.6793742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:51:41.2300223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:51:41.7796137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:51:42.3200566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:51:42.8696454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:51:43.4095059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:51:43.9700259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:51:44.5099262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:51:45.0595494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:51:45.6101755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:51:46.1499410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:51:46.6997748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:51:47.2403798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:51:47.7899337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:51:48.3505131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:51:48.8901656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:51:49.4407506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:51:49.9804371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:51:50.5300247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:51:51.0806533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:51:51.6202966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:51:52.1744980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:51:52.7205392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:51:53.2701252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:51:53.8207543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:51:54.3604035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:51:54.9010548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:51:55.4506535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:51:56.0112595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:51:56.5509051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:51:57.0933028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:51:57.6411941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:51:58.1907791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:51:58.7413885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:51:59.2910096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:51:59.8406168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:52:00.3912451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:52:00.9308970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:52:01.4815026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:52:02.0211581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:52:02.5707823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:52:03.1214788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:52:03.6710788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:52:04.2117698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:52:04.7613609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:52:05.3113549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:52:05.8510123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:52:06.4016438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:52:06.9512326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:07.4919405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:52:08.0517666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:52:08.6013824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:52:09.1420247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:52:09.6916390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:52:10.2312911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:52:10.7819335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:52:11.3218079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:52:11.8714193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:52:12.4222540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:52:12.9721235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T15:52:13.5217255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:52:14.0715617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:52:14.6121799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:52:15.1518007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:52:15.7123239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:52:16.2580514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:52:16.8047723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:52:17.3406025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:52:17.8877573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:18.4381928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:52:18.9778617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:52:19.5284979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:52:20.0681216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:52:20.6287080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:52:21.1679629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:52:21.7186152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:52:22.2681882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:52:22.8088647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:52:23.3584759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:52:23.9090809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:24.4487523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:52:25.0083098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:52:25.5489839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:52:26.0986586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:52:26.6492401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:52:27.1888944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:27.7385320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:52:28.2791987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:52:28.8287941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:52:29.3794094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:52:29.9290258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:52:30.4686725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:52:31.0193052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:52:31.5695379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:32.1191569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:52:32.6588148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:52:33.2194024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:52:33.7590502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:52:34.3089771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:52:34.8596733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:52:35.3992525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:52:35.9433168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:52:36.4994866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:52:37.0391504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:52:37.5992611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:38.1409972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:38.6895256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:52:39.2291863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:39.7799153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:40.3295032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:40.8701675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:41.4297439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:41.9694018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:52:42.5200250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:52:43.0696268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:52:43.6103085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:52:44.1598964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:52:44.6998878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:52:45.2604593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:52:45.8105932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:52:46.3502446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:52:46.9004405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:47.4500311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:47.9906955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:52:48.5403068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:49.0803591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:49.6399181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:50.1805929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:52:50.7301836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:51.2808484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:51.8204805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:52.3701070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:52.9107774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:52:53.4703286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:52:54.0109961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:52:54.5605916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:52:55.1112199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:52:55.6508656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:52:56.2004982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:52:56.7511159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:52:57.3007183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:52:57.8513490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:52:58.3910067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:52:58.9412956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:52:59.4809556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:53:00.0314263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:53:00.5810294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:53:01.1216952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:53:01.6812662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:53:02.2308880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:53:02.7708805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:53:03.3215210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:53:03.8610017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:53:04.4116187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:53:04.9612090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:53:05.5112970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:53:06.0512110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:53:06.6011102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:53:07.1417726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:53:07.6914439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:53:08.2417510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:53:08.7814188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:53:09.3320302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:53:09.8915945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:53:10.4416181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:53:10.9822764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:53:11.5318938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:53:12.0715791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:53:12.6221765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:53:13.1720444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:53:13.7216663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:53:14.2722879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:53:14.8119272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:53:15.3625590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:53:15.9121531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:53:16.4521093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:53:17.0027216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:53:17.5423761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:53:18.1019424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:53:18.6529002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:53:19.1925663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:53:19.7421825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:53:20.2828572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:53:20.8324487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:53:21.3830621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:53:21.9227115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:53:22.4623852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:53:23.0127686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:53:23.5726010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:53:24.1132867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:53:24.6628577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:53:25.2025207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:53:25.7531557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:53:26.3027488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:53:26.8434161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:53:27.3928626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:53:27.9434798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:53:28.5030607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:53:29.0427139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:53:29.5933410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:53:30.1430129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:53:30.6828507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:53:31.2334844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:53:31.7830752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:53:32.3237469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:53:32.8733333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:53:33.4136918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:53:33.9734823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:53:34.5230971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:53:35.0637786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:53:35.6133690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:53:36.1640030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:53:36.7036550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:53:37.2538080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:53:37.8037284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:53:38.3433828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:53:38.8940090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:53:39.4535653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:53:39.9942272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:53:40.5444620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:53:41.0841437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:53:41.6337429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:53:42.1843511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:53:42.7240031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:53:43.2640119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:53:43.8141868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:53:44.3737643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:53:44.9144406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:53:45.4640452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:53:46.0146676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:53:46.5642711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:53:47.1049222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:53:47.6545478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:53:48.1949573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:53:48.7445744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:53:49.3041512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:53:49.8445763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:53:50.3941922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:53:50.9348812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:53:51.4844690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:53:52.0350932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:53:52.5750829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:53:53.1246733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:53:53.6753069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:53:54.2249206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:53:54.7745351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:53:55.3151991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:53:55.8647871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:53:56.4154150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:53:56.9550616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:53:57.5056709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:53:58.0552884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:53:58.5949446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:53:59.1555345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:53:59.6980771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:54:00.2458338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:54:00.7855299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:54:01.3351184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:54:01.8757868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:54:02.4253855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:54:02.9660622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:54:03.5156480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:54:04.0752453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:54:04.6259656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:54:05.1655904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:54:05.7157402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:54:06.2653395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:54:06.8055162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:54:07.3561459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:54:07.9057445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:54:08.4464220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:54:09.0059906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:54:09.5555974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:54:10.0962658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:54:10.6460154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:11.1966278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:11.7363195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:54:12.2858923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:54:12.8267109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:54:13.3762526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:13.9368199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:54:14.4759668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:15.0267811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:15.5664324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:54:16.1160420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:54:16.6661398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:54:17.2068140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:54:17.7564144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:54:18.2970543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:54:18.8563565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:54:19.4069827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:54:19.9468877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:54:20.4967115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:54:21.0473276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:54:21.5870033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:54:22.1266381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:54:22.6772773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:54:23.2368302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:54:23.7874527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:54:24.3270940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:54:24.8668753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:54:25.4174637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:54:25.9675964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:54:26.5171951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:54:27.0568637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:54:27.6069451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:54:28.1575876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:54:28.7071659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:54:29.2569360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:54:29.7976339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:54:30.3470205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:54:30.8976494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:31.4372770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:31.9880800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:54:32.5372592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:33.0878897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:54:33.6374957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:54:34.1781550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:54:34.7277745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:54:35.2773714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:54:35.8182082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:54:36.3678068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:54:36.9074741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:37.4680344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:38.0177801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:38.5584407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:54:39.1080522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:39.6477218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:40.1983319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:54:40.7479379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:54:41.2885929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:54:41.8481563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:54:42.3888133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:54:42.9384332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:54:43.4880462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:54:44.0287148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:54:44.5783116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:54:45.1289278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:54:45.6685847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:54:46.2182184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:54:46.7688443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:54:47.3089489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:54:47.8588008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:54:48.4084140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:54:48.9485906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:54:49.4991998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:54:50.0587810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:54:50.5984355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:54:51.1484990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:54:51.6991361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:54:52.2389468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:54:52.7891368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:54:53.3387467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:54:53.8789592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:54:54.4295823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:54:54.9791771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:54:55.5324503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:54:56.0694809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:54:56.6190747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:54:57.1702192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:54:57.7095386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:54:58.2593572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:54:58.8099695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:54:59.3595859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:54:59.9093200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:55:00.4599461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:55:01.0001326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:55:01.5499940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:55:02.0996070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:55:02.6402651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:55:03.1898751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:55:03.7295473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:55:04.2801687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:04.8198087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:05.3804010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:55:05.9200349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:55:06.4696434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:55:07.0202841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:55:07.5599227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:08.1097530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:08.6503926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:55:09.2099510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:55:09.7507028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:55:10.3102797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:55:10.8598953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:55:11.4005632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:55:11.9501749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:55:12.4904995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:55:13.0401087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:55:13.5902337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:55:14.1301512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:55:14.6807806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:55:15.2303807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:55:15.7810088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:55:16.3206553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:55:16.8712762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:55:17.4208889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:55:17.9706911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:55:18.5109311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:55:19.0605441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:55:19.6007475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:55:20.1513549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:55:20.7009824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:55:21.2506913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:55:21.8012992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:55:22.3509047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:55:22.8915534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:55:23.4411624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:55:23.9907775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:55:24.5314662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:55:25.0711008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:55:25.6316869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:55:26.1717449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:55:26.7318689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:55:27.2715346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:55:27.8217007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:55:28.3613459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:55:28.9119593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:55:29.4516101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:55:30.0012328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:30.5518653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:55:31.1114258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:55:31.6520965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:55:32.2016887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:55:32.7423403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:55:33.2919718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:55:33.8334720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:55:34.3817224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:55:34.9323356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:55:35.4719821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:55:36.0325703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:55:36.5722152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:55:37.1272796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:55:37.6726607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:55:38.2222718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T15:55:38.7619235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:55:39.3026218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:55:39.8521962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:55:40.4127968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:55:40.9623803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:55:41.5020467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:55:42.0526783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:55:42.6022611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:55:43.1429342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:55:43.6925279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:55:44.2323714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:55:44.7730348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:55:45.3325908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:45.8831900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:46.4226319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:46.9732484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:55:47.5228625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:55:48.0625296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:55:48.6131717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:55:49.1633811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:55:49.7129869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:55:50.2636117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:55:50.8132208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:55:51.3528724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:55:51.9035081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:55:52.4445911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:55:52.9937693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:55:53.5437853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:55:54.0834204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:55:54.6430082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:55:55.1836713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:55:55.7332984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:55:56.2739444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:55:56.8235354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:55:57.3731596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:55:57.9138385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:55:58.4634402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:55:59.0240042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:55:59.5636571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:56:00.1142559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:56:00.6638925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:56:01.2035487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:56:01.7541753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:56:02.2940913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:56:02.8539129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:56:03.4040745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:56:03.9443280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:56:04.4939445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:56:05.0345956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:56:05.5842056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:56:06.1338871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:56:06.6745513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:56:07.2241788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:56:07.7748099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:56:08.3144322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:56:08.8640510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:56:09.4146687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:56:09.9543169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:56:10.5049527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:56:11.0445944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:56:11.6151165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:56:12.1547858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:56:12.7043995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:56:13.2450734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:56:13.7946599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:56:14.3346225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:56:14.8852234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:56:15.4348442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:56:15.9844585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:56:16.5251419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T15:56:17.0747263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:56:17.6280927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:56:18.1649948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:56:18.7156196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:56:19.2652844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:56:19.8148960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:56:20.3656509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:56:20.9152532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:56:21.4551312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:56:22.0057501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:56:22.5553415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:56:23.0950183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:56:23.6556635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:56:24.1953057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:56:24.7359832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:56:25.2855733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:56:25.8352327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:56:26.3751917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:56:26.9258360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:56:27.4655968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:56:28.0361317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:56:28.5757975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:56:29.1253988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:56:29.6655116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:56:30.2161270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:56:30.7657360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:56:31.3063796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:56:31.8559898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:56:32.3962849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:56:32.9558343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:56:33.5027566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:56:34.0387281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:56:34.5844617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:56:35.1323498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:56:35.6720021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:56:36.2226604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:56:36.7641533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:56:37.3219886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:56:37.8725899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:56:38.4122408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:56:38.9628638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:56:39.5027193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:56:40.0523205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:56:40.6020872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:56:41.1427663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:56:41.6923555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:56:42.2529327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:56:42.7926750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:56:43.3422901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:56:43.8829550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:56:44.4325451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:56:44.9832361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:56:45.5228900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:56:46.0725238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:56:46.6231515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:56:47.1727355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:56:47.7133981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T15:56:48.2630084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:56:48.8026676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:56:49.3533048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:56:49.9028995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:56:50.4535154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:56:51.0031308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:56:51.5537351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:56:52.0933920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:56:52.6433318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:56:53.1932411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:56:53.7339142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:56:54.2835134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:56:54.8331439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:56:55.3837592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:56:55.9333602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:56:56.4740339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:56:57.0236428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:56:57.5633233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:56:58.1136045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:56:58.6542657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:56:59.2038809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:56:59.7634576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:57:00.3050515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:57:00.8539890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:57:01.4038713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:57:01.9445025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:57:02.4943451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:57:03.0439687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:57:03.5846136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:57:04.1443930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:57:04.6839829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:57:05.2341151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:57:05.7748140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:57:06.3242313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:57:06.8746719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:57:07.4147896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:57:07.9643841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:08.5149960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:09.0646214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:09.6165407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:10.1549072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:10.7046926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:11.2542890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:11.7951208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:12.3447362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:57:12.8943416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:57:13.4449825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:57:13.9946281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:57:14.5352906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:57:15.0849012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:57:15.6245528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:57:16.1751916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:57:16.7148186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:57:17.2754103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:57:17.8150550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:57:18.3656681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:57:18.9152886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:57:19.4549388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:57:20.0055646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:57:20.5553300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:57:21.0953016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:57:21.6558651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:57:22.2054788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:57:22.7451412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:57:23.2957575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:57:23.8354226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:57:24.3855250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:57:24.9361666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:57:25.4758290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:57:26.0353818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:57:26.5760532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:57:27.1256490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:57:27.6762524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:57:28.2159320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:57:28.7656893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:57:29.3063350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:57:29.8659558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:57:30.4159584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:57:30.9565717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:57:31.5061476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:57:32.0458241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:57:32.5958482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:57:33.1458033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:57:33.6964156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:57:34.2460106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:57:34.7866774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:57:35.3362861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:57:35.8759436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:57:36.4265798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:57:36.9761793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T15:57:37.5268697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:57:38.0764884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:57:38.6166781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:57:39.1662885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:57:39.7169070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:57:40.2563406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:57:40.8069608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:57:41.3466113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:57:41.9071916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:57:42.4568038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:57:42.9964585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:57:43.5371382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:57:44.0868967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T15:57:44.6375046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:57:45.1871217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:57:45.7267851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:57:46.2773955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-03-28T15:57:46.8167265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:57:47.3773156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:57:47.9269064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:57:48.4776328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:57:49.0168798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:57:49.5671134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:57:50.1069928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:57:50.6576115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:57:51.1972527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:57:51.7578481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:57:52.3072155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:57:52.8477604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:57:53.3973643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T15:57:53.9380284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:57:54.4876368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:57:55.0288698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T15:57:55.5779170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:57:56.1275237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:57:56.6880920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T15:57:57.2277363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:57:57.7684422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:57:58.3180541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:57:58.8678706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:57:59.4221075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:57:59.9581478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:58:00.5077664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:58:01.0683734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T15:58:01.6080006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:58:02.1500142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:58:02.6982593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:58:03.2478792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:58:03.7915955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:58:04.3382167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:58:04.8883604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-03-28T15:58:05.4389995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-03-28T15:58:05.9786559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T15:58:06.5290401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:58:07.0786550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:58:07.6282665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:58:08.1689316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:58:08.7185425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:58:09.2691591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T15:58:09.8187581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:58:10.3683857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:58:10.9090554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:58:11.4487408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T15:58:11.9986148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T15:58:12.5492631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T15:58:13.0990456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T15:58:13.6486287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T15:58:14.1994105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T15:58:14.7390608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T15:58:15.2896966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T15:58:15.8293537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:58:16.3789394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:58:16.9292063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:58:17.4791005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:58:18.0289821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:58:18.5696193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T15:58:19.1192110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T15:58:19.6593665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T15:58:20.2095416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-28T15:58:20.7592135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T15:58:21.3097860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-28T15:58:21.8601655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-28T15:58:22.3998525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-28T15:58:22.9496761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-28T15:58:23.4995338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T15:58:24.0401850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T15:58:24.5898100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T15:58:25.1395512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:58:25.6798098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:58:26.2403736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:58:26.7800535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:58:27.3301368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:58:27.8802917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:58:28.4206046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:58:28.9697838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T15:58:29.5104714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T15:58:30.0699989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T15:58:30.6206374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T15:58:31.1602935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T15:58:31.7110297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T15:58:32.2605281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T15:58:32.8001655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T15:58:33.3409280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T15:58:33.8905359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:58:34.4401528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:58:35.0007522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:58:35.5403818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:58:36.0910200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:58:36.6406536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T15:58:37.1802676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:58:37.7209478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T15:58:38.2705785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T15:58:38.8311714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T15:58:39.3809613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T15:58:39.9208353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T15:58:40.4710461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:58:41.0107094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:58:41.5615465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:58:42.1110724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:58:42.6507272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:58:43.2113137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:58:43.7516087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:58:44.3011986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:58:44.8508270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:58:45.3911054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:58:45.9416732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:58:46.4813151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:58:47.0319287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:58:47.5710444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:58:48.1318705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:58:48.6714962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:58:49.2211166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:58:49.7717553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:58:50.3114642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:58:50.8620775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T15:58:51.4017362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:58:51.9613180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:58:52.5019914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:58:53.0522425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:58:53.6018580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:58:54.1415049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:58:54.6921408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:58:55.2417328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:58:55.7923758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:58:56.3419695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:58:56.8925832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:58:57.4322278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:58:57.9818655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:58:58.5225165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:58:59.0721175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T15:58:59.6219378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T15:59:00.1725172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:59:00.7221246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:59:01.2627881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:59:01.8123885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:59:02.3630015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:59:02.9026741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:59:03.4522994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:59:04.0030002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:59:04.5426370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:59:05.1027155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:05.6430428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:06.1926398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:06.7424033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:59:07.2830617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:07.8328799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:08.3728362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:59:08.9234252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:59:09.4830082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:59:10.0226840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:59:10.5732912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:59:11.1229005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:59:11.6635487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:59:12.2133720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:59:12.7530089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:59:13.3036230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:59:13.8536422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:59:14.4035432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:59:14.9531461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:59:15.5032626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:59:16.0439223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:59:16.5937610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:59:17.1336963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:59:17.6838860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:59:18.2235418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:59:18.7741536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:19.3237593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:19.8733744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:20.4239983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:20.9736246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:21.5142644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:59:22.0640004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:59:22.6135953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:59:23.1542610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:59:23.7038640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:59:24.2544800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:59:24.8040809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:59:25.3537070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:59:25.8943659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:59:26.4439642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:59:26.9846397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:59:27.5342426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:59:28.0838647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:59:28.6245520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:59:29.1841904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:59:29.7348193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:59:30.2744593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:59:30.8242357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:59:31.3649036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:59:31.9144979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:32.4651034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:59:33.0051153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:59:33.5550046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T15:59:34.1048668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:34.6544614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:35.2050952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:35.7447450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:36.2953457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:36.8449489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:59:37.3846214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:59:37.9354265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:59:38.4795179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:59:39.0355073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:59:39.5851211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:59:40.1247733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T15:59:40.6754036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:59:41.2250085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:59:41.7656523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:59:42.3152683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:59:42.8654400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:59:43.4051062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:59:43.9655191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:59:44.5051752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T15:59:45.0559338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:59:45.5954371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:46.1460619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:46.6956820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:47.2353147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:47.7857805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T15:59:48.3353982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:59:48.8862374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:59:49.4358333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T15:59:49.9770188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:59:50.5261110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T15:59:51.0757197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T15:59:51.6163677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T15:59:52.1685559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:59:52.7156229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:59:53.2662380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T15:59:53.8158302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:59:54.3565155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T15:59:54.9060936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T15:59:55.4467665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T15:59:55.9963904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T15:59:56.5459873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T15:59:57.0866543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T15:59:57.6463711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T15:59:58.1860328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T15:59:58.7366739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T15:59:59.2768124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T15:59:59.8264060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:00:00.3670852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:00:00.9166843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:00:01.4762461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:00:02.0169143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:00:02.5665369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:00:03.1166260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:00:03.6572746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:00:04.2069004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:00:04.7466808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:00:05.3072576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:00:05.8574326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:00:06.3970894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:00:06.9466967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:00:07.4974545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:00:08.0371021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:00:08.5875349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:00:09.1371375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:00:09.6877406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:00:10.2374858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:00:10.7771368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:00:11.3276230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:00:11.8678951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:00:12.4175242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:00:12.9770917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:00:13.5177637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:00:14.0677623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:00:14.6074130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:00:15.1580084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:00:15.7073850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:00:16.2476541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:00:16.7972731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:00:17.3478837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:00:17.8995367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:00:18.4381798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:00:18.9877811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:00:19.5284503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:00:20.0780507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:00:20.6277473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:00:21.1783726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:00:21.7180023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:00:22.2677413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:00:22.8183716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:00:23.3679671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:00:23.9081500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:00:24.4687044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:00:25.0082000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:00:25.5588194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:00:26.1082760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:00:26.6489235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:00:27.2020067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T16:00:27.7382204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T16:00:28.2982052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T16:00:28.8488240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:00:29.3882740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:00:29.9389345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T16:00:30.4785527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T16:00:31.0283287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:00:31.5789670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T16:00:32.1187517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:00:32.6793279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:00:33.2189842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:00:33.7687180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:00:34.3185977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:00:34.8585745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:00:35.4091957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:00:35.9488419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:00:36.4994485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:00:37.0590078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:00:37.5996709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:00:38.1393253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:00:38.6993664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:00:39.2392917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:00:39.7789617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:00:40.3295865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:00:40.8693567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:00:41.4299304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:00:41.9790691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:00:42.5197346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:00:43.0693373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:00:43.6199527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:00:44.1596206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:00:44.7095538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:00:45.2601514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:00:45.8097681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:00:46.3593986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:00:46.9000601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T16:00:47.4496609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T16:00:48.0002765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T16:00:48.5399258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T16:00:49.0896230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T16:00:49.6302926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-28T16:00:50.1898551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-03-28T16:00:50.7379854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-03-28T16:00:51.2728365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T16:00:51.8195774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T16:00:52.3662187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:00:52.9060387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:00:53.4566615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:00:54.0062638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:00:54.5558786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:00:55.0975199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:00:55.6461479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:00:56.1868025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:00:56.7364324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:00:57.2860370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:00:57.8261037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:00:58.3867059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:00:58.9268621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:00:59.4764500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:01:00.0270681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:01:00.5667335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:01:01.1163378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:01:01.6570152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:01:02.2109605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:01:02.7673337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:01:03.3165726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:01:03.8572427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:01:04.4070221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:01:04.9466785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T16:01:05.4973290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T16:01:06.0371014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T16:01:06.5867084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T16:01:07.1373351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T16:01:07.6870453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T16:01:08.2285280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T16:01:08.7769287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T16:01:09.3275508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T16:01:09.8771383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T16:01:10.4277645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:01:10.9773684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:01:11.5214017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:01:12.0676799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:01:12.6073035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:01:13.1579469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:01:13.7075367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:01:14.2471878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:01:14.7978316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:01:15.3573773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:01:15.8980494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:01:16.4476657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:01:16.9975008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:01:17.5381724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:01:18.0877711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:01:18.6383867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:01:19.1783984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:01:19.7283195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:01:20.2779033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:01:20.8280269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:01:21.3686799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:01:21.9182948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:01:22.4679180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:01:23.0085766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:01:23.5581805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:01:24.1087996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:01:24.6584170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:01:25.2080318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:01:25.7486991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:01:26.2982833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:01:26.8489173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:01:27.3883843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:01:27.9489615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T16:01:28.4885967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T16:01:29.0392324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T16:01:29.5888267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T16:01:30.1291739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T16:01:30.6787916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T16:01:31.2184628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:01:31.7691802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:01:32.3287782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:01:32.8693863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:01:33.4187697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:01:33.9590297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:01:34.4989899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:01:35.0496105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:01:35.5992107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:01:36.1488436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:01:36.6994784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:01:37.2490606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:01:37.7897357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:01:38.3394881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:01:38.8791252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:01:39.4297697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:01:39.9893041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:01:40.5299441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:01:41.0799315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:01:41.6195741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:01:42.1691681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:01:42.7096045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:01:43.2701192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:01:43.8197217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:01:44.3593949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:01:44.9095148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:01:45.4603154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:01:45.9999729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:01:46.5495921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T16:01:47.0997031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:01:47.6502965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T16:01:48.1998985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T16:01:48.7405796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T16:01:49.2902106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T16:01:49.8398381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T16:01:50.3805019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:01:50.9308431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:01:51.4707575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:01:52.0203759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:01:52.5799547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:01:53.1206092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:01:53.6602572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:01:54.2108694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:01:54.7604848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:01:55.3001465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:01:55.8507760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:01:56.3904101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:01:56.9410380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:01:57.4906437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:01:58.0412596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:01:58.5910548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:01:59.1406576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:01:59.6813139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:02:00.2313855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:02:00.7809983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:02:01.3206581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:02:01.8712827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:02:02.4312777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:02:02.9709112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:02:03.5215151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:02:04.0735118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:02:04.6108083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:02:05.1614368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:02:05.7110287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:02:06.2516983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:02:06.8012974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:02:07.3433787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:02:07.9018631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:02:08.4513431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:02:08.9919905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:02:09.5415817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:02:10.0813600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:02:10.6312634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:02:11.1814633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:02:11.7221113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:02:12.2717435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:02:12.8221316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:02:13.3713848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:02:13.9121792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:02:14.4617754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:02:15.0024517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:02:15.5619992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:02:16.1025133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:02:16.6524254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:02:17.1916347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:02:17.7522125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:02:18.2918594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:02:18.8424847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:02:19.3924459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:02:19.9323699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:02:20.4819830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:02:21.0326209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:02:21.5727833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:02:22.1323372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:02:22.6821067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:02:23.2227094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:02:23.7722150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:02:24.3231048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:02:24.8627915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:02:25.4125570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:02:25.9532135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:02:26.5023527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:02:27.0529856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:02:27.6025812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:02:28.1533284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:02:28.6930071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:02:29.2431462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:02:29.7927532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:02:30.3334004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:02:30.8830168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:02:31.4326505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:02:31.9832604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:02:32.5328691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:02:33.0730166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:02:33.6236265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:02:34.1632867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:02:34.7130504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:02:35.2636672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:02:35.8132688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:02:36.3630060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:02:36.9036757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:02:37.4532889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:02:38.0040344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:02:38.5437277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:02:39.0933275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:02:39.6339849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:02:40.1935484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:02:40.7341960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:02:41.2838140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:02:41.8334235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:02:42.3841398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:02:42.9237818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:02:43.4735880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:02:44.0138501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:02:44.5744159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:02:45.1240298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:02:45.6641535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:02:46.2137708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:02:46.7544504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:02:47.3041124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T16:02:47.8539845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:02:48.3946768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:02:48.9544663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:02:49.4941124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:02:50.0448864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:02:50.5944961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:02:51.1341657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:02:51.6745985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:02:52.2242232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:02:52.7748894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:02:53.3144881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:02:53.8750671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:02:54.4246584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:02:54.9763268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:02:55.5149611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:02:56.0645512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:02:56.6052191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:02:57.1448703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:02:57.6944894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:02:58.2550551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:02:58.7947306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:02:59.3453535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:02:59.8949701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:03:00.4455659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:03:00.9852237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:03:01.5348466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:03:02.0747941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:03:02.6357110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:03:03.1853185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:03:03.7255147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:03:04.2753872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:03:04.8150331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:03:05.3657969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:03:05.9154012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:03:06.4556090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:03:07.0151880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:03:07.5553405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:03:08.1055790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:03:08.6458230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:03:09.1960604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:03:09.7357157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:03:10.2863283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:03:10.8359256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:03:11.3855531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:03:11.9361697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:03:12.4857687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:03:13.0264487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:03:13.5760447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:03:14.1256580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:03:14.6663346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:03:15.2159303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:03:15.7666670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:03:16.3162961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:03:16.8661218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:03:17.4063497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:03:17.9559747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:03:18.4966387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:03:19.0467320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:03:19.5963283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:03:20.1469376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:03:20.6965714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:03:21.2462567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:03:21.7861916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:03:22.3370158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:03:22.8766799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:03:23.4262970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:03:23.9670483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:03:24.5166639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:03:25.0688543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:03:25.6268426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:03:26.1664906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:03:26.7171272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:03:27.2567705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:03:27.8073989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:03:28.3470459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:03:28.8976450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:03:29.4472642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:03:29.9968936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:03:30.5475101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:03:31.0991423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:03:31.6378369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:03:32.1873640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:03:32.7272892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:03:33.2778828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:03:33.8276901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:03:34.3772894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:03:34.9279410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:03:35.4776269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:03:36.0173008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:03:36.5679192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:03:37.1136101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:03:37.6579522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:03:38.2075378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:03:38.7524088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:03:39.3082563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:03:39.8479051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:03:40.3975112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:03:40.9481444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:03:41.4889618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:03:42.0284677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:03:42.5821818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:03:43.1278009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:03:43.6784121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:03:44.2282365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:03:44.7778493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:03:45.3185068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:03:45.8681099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:03:46.4187727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:03:46.9583848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:03:47.5079880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:03:48.0509304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:03:48.6082364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:03:49.1582394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:03:49.7088513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:03:50.2484975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:03:50.7982382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:03:51.3389253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:03:51.8885051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:03:52.4391201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:03:52.9887348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:03:53.5393303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:03:54.0790137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:03:54.6286143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:03:55.1792392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:03:55.7188849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:03:56.2694897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:03:56.8191046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:03:57.3687227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:03:57.9093897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:03:58.4590015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:03:58.9996579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:03:59.5492746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:04:00.0988949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:04:00.6495029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:04:01.1991023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:04:01.7397865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:04:02.2893785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:04:02.8399914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:04:03.3796857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:04:03.9292904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:04:04.4898890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:04:05.0295293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:04:05.5802073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:04:06.1201579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:04:06.6697335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:04:07.2203622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:04:07.7601738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:04:08.3097720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:04:08.8603861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:04:09.4099972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:04:09.9596154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:04:10.5002754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:04:11.0498944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:04:11.5900127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:04:12.1498436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:04:12.6897592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:04:13.2404020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:04:13.7899975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:04:14.3306655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:04:14.8800074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:04:15.4240591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:04:15.9802539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:04:16.5308759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:04:17.0705212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:04:17.6101844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:04:18.1607986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:04:18.7103940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:04:19.2510682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:04:19.8109728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:04:20.3506458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:04:20.9012289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:04:21.4508500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:04:21.9905143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:04:22.5308414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:04:23.0810370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:04:23.6406175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:04:24.1914436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:04:24.7306774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:04:25.2713481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:04:25.8211609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:04:26.3710663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:04:26.9212113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:04:27.4708156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:04:28.0114860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:04:28.5612546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:04:29.1111497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:04:29.6617777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:04:30.2014212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:04:30.7610752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:04:31.3019883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:04:31.8516304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:04:32.3920992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:04:32.9417115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:04:33.4913272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:04:34.0321277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:04:34.5917069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:04:35.1313693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:04:35.6819935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:04:36.2316003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:04:36.7722659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:04:37.3218493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:04:37.8625032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:04:38.4121324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:04:38.9618076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:04:39.5124288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:04:40.0625335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:04:40.6024510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:04:41.1527104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:04:41.6923692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:04:42.2419676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:04:42.7826473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:04:43.3521582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:04:43.8928256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:04:44.4426338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:04:44.9822695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:04:45.5329092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:04:46.0825008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:04:46.6221682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:04:47.1628193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:04:47.7223157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:04:48.2729543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:04:48.8230574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:04:49.3627231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:04:49.9033641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:04:50.4529722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:04:51.0025929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:04:51.5532156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:04:52.1028135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:04:52.6534426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:04:53.2035175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:04:53.7431800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:04:54.2927986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:04:54.8334649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:04:55.3830682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:04:55.9336781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:04:56.4832964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:04:57.0329021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:04:57.5730205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:04:58.1236450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:04:58.6632751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:04:59.2138852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:04:59.7635864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:05:00.3131855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:05:00.8638307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:05:01.4034701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:05:01.9533964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:05:02.4940797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:05:03.0436570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:05:03.5942897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:05:04.1339361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:05:04.6935178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:05:05.2441677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:05:05.7837870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:05:06.3344052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:05:06.8840170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:07.4239767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:05:07.9616148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:08.5172367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:05:09.0629483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:09.6003367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:10.1499340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:10.7005562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:11.2402057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:05:11.7906449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:12.3303035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:12.8898605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:05:13.4305582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:13.9801521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:14.5307580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:15.0803680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:15.6210137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:05:16.1706230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:05:16.7206394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:05:17.2702302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:17.8210486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:18.3606799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:18.9102899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:05:19.4610533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:20.0006946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:20.5513107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:21.0909794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:21.6505508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:22.2008158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:22.7411120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:23.2807401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:23.8308692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:24.3806898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:24.9309620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:25.4716127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:05:26.0313712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:26.5809733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:27.1216399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:27.6613669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:05:28.2109865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:28.7616221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:29.3012662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:29.8518755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:30.4018176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:30.9514232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:31.4920767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:05:32.0418756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:05:32.5914019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:33.1420265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:05:33.6816780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:34.2322735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:34.7819104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:35.3315266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:35.8821466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:05:36.4217795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:05:36.9723916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:05:37.5120447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:38.0616688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:38.6123118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:39.1623666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:39.7125883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:40.2522180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:40.8018356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:41.3524695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:05:41.8922079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:05:42.4428132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:05:42.9925589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:05:43.5424684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:44.0930073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:44.6326729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:45.1822633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:45.7229409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:46.2725415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:46.8231468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:47.3730395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:05:47.9226527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:48.4633132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:05:49.0129182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:05:49.5525759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:05:50.1031679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:05:50.6530332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:05:51.2132323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:05:51.7531936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:05:52.2928126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:05:52.8429239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:05:53.3927812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:05:53.9334689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:05:54.4830546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:05:55.0436725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:05:55.5832858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:05:56.1329080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:05:56.6735791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:57.2231868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:05:57.7638604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:58.3234110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:58.8640560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:05:59.4132531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:05:59.9638953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:06:00.5035329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:06:01.0532681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:06:01.6038834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:06:02.1535023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:06:02.7041095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:06:03.2437675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:06:03.7944132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:06:04.3340485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:06:04.8865784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:06:05.4336714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:06:05.9843155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:06:06.5239499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:06:07.0737055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:06:07.6242303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:06:08.1738442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:06:08.7244775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:06:09.2641079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:06:09.8141612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:06:10.3548144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:06:10.9044228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:06:11.4544577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:06:12.0040626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:06:12.5447265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:06:13.1042874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:06:13.6449689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:06:14.1849608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:06:14.7345724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:06:15.2851807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:06:15.8249434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:06:16.3847664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:06:16.9343791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:06:17.4750544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:06:18.0251641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:06:18.5647944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:06:19.1154212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:06:19.6650250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:06:20.2046840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:06:20.7652780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:06:21.3148587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:06:21.8547295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:06:22.4053606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:06:22.9549551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:06:23.4956216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:06:24.0449090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:06:24.5855831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:06:25.1353718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:06:25.6884526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:06:26.2358299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:06:26.7854340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:06:27.3360523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:06:27.8757275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:06:28.4253173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:06:28.9659955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:06:29.5161431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:06:30.0757000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:06:30.6176030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:06:31.1558358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:06:31.7054603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:06:32.2555987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:06:32.8062135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:06:33.3458805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:06:33.8859589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:06:34.4465305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:06:34.9961320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:06:35.5358179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:06:36.0864358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:06:36.6360376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:06:37.1766977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:06:37.7263244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:06:38.2858790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:06:38.8265850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:06:39.3761937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:06:39.9168545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:06:40.4666211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:06:41.0162229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:06:41.5568830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:06:42.1069068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:06:42.6565089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:06:43.2069840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:06:43.7565884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:06:44.2971154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:06:44.8463685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:06:45.3970000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:06:45.9366549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:06:46.4773030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:06:47.0368595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:06:47.5895184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:06:48.1273958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:06:48.6770084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:06:49.2276168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:06:49.7672901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:06:50.3168813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:06:50.8574669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:06:51.4173249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:06:51.9569692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:06:52.5075944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:06:53.0572272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:06:53.5978581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:06:54.1474697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:06:54.6970927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:06:55.2477324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:06:55.7977684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:06:56.3379874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:06:56.8889284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:06:57.4372076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:06:57.9778796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:06:58.5275116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:06:59.0778040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:06:59.6183458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:07:00.1679548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:07:00.7275358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:07:01.2682022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:07:01.8177998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:07:02.3684135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:07:02.9080661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:07:03.4577155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:07:03.9983409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:07:04.5480023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:07:05.0986128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:07:05.6482298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:07:06.1978476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:07:06.7385260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:07:07.2881188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:07:07.8287828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:07:08.3783827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:07:08.9289902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:07:09.4686647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:07:10.0282247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:07:10.5688959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:07:11.1184856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:07:11.6691073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:07:12.2087923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:07:12.7584186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:07:13.3090410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:07:13.8586401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:07:14.4092940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:07:14.9489397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:07:15.4987388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:07:16.0493624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:07:16.5890147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:07:17.1394842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:07:17.6790731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:07:18.2292570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:07:18.7788714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:07:19.3396504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:07:19.8793066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:07:20.4289135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:07:20.9695891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:07:21.5191993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:07:22.0698024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:07:22.6093512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:07:23.1599586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:07:23.7097942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:07:24.2593663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:07:24.8091678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:07:25.3498341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:07:25.8996742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:07:26.4395661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:07:26.9901825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:07:27.5397918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:07:28.0794598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:07:28.6400557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:07:29.1796936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:07:29.7303289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:07:30.2799060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:07:30.8195713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:07:31.3702038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:07:31.9197889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:07:32.4603723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:07:33.0099911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:07:33.5605916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:07:34.1106843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:07:34.6605396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:07:35.2001858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:07:35.7507945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:07:36.2904472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:07:36.8403638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:07:37.3909697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:07:37.9405860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:07:38.4901997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:07:39.0408272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:07:39.5804820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:07:40.1310949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:07:40.6807016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:07:41.2203743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:07:41.7704308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:07:42.3110980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:07:42.8606988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:07:43.4113171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:07:43.9609195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:07:44.5105346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:07:45.0511352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:07:45.6007303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:07:46.1414074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:07:46.7009582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:07:47.2416511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:07:47.7812814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:07:48.3308902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:07:48.8815172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:07:49.4311130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:07:49.9817343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:07:50.5313355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:07:51.0710009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:07:51.6216296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:07:52.1719602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:07:52.7112188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:07:53.2618498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:07:53.8013887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:07:54.3520074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:07:54.9016114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:07:55.4522149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:07:56.0018371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:07:56.5414910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:07:57.0921243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:07:57.6417229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:07:58.1923917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:07:58.7316736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:07:59.2822817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:07:59.8418628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:08:00.3819653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:08:00.9325999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:08:01.4722368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:08:02.0219776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:08:02.5626485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:08:03.1122469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:08:03.6618768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:08:04.2025361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:08:04.7620944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:08:05.3027694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:08:05.8521968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:08:06.4028074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:08:06.9423317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:08:07.4922173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:08:08.0329009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:08:08.5824909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:08:09.1332172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:08:09.6828272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:08:10.2326750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:08:10.7725648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:08:11.3231849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:08:11.8727682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:08:12.4134540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:08:12.9630510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:08:13.5027137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:08:14.0533385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:08:14.6134532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:08:15.1630551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:08:15.7027177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:08:16.2534724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:08:16.7931210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:08:17.3437293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:08:17.8933521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:08:18.4432877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:08:18.9939380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:08:19.5437557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:08:20.0830293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:08:20.6336554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:08:21.1832545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:08:21.7239413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:08:22.2735307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:08:22.8141866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:08:23.3637967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:08:23.9137343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:08:24.4640502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:08:25.0136114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:08:25.5542660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:08:26.1038868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:08:26.6435395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:08:27.1941783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:08:27.7537393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:08:28.2943106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:08:28.8439226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:08:29.3845737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:08:29.9242303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:08:30.4742857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:08:31.0338305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:08:31.5745046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:08:32.1241146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:08:32.6647554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:08:33.2140385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:08:33.7641936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:08:34.3148168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:08:34.8544570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:08:35.4150310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:08:35.9548200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:08:36.5044598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:08:37.0550483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:08:37.5946915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:08:38.1443360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:08:38.6849840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:08:39.2445538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:08:39.7852936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:08:40.3348530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:08:40.8854139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:08:41.4250838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:08:41.9748870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:08:42.5155193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:08:43.0753460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:08:43.6255257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:08:44.1751121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:08:44.7149766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:08:45.2556327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:08:45.8052386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:08:46.3558493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:08:46.8955361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:08:47.4550774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:08:47.9957664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:08:48.5458872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:08:49.0957715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:08:49.6353482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:08:50.1852271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:08:50.7358703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:08:51.2766360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:08:51.8259036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:08:52.3770338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:08:52.9256089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:08:53.4663078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:08:54.0158940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:08:54.5655093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:08:55.1061748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:08:55.6657429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:08:56.2163601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:08:56.7560100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:08:57.3066186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:08:57.8462884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:08:58.3958856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:08:58.9366772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:08:59.4860571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:09:00.0366668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:09:00.5867591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:09:01.1363745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:09:01.6859928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:09:02.2268171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:09:02.7764194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:09:03.3270452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:09:03.8667099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:09:04.4163146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:09:04.9669231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:09:05.5165651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:09:06.0662972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:09:06.6069629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:09:07.1565960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:09:07.7071971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:09:08.2468334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:09:08.7964514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:09:09.3470877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:09:09.8966813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:09:10.4373573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:09:10.9869583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:09:11.5416087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:09:12.0868163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:09:12.6276917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:13.1768741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:13.7275092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:14.2773129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:14.8269337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:15.3675951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:09:15.9171953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:16.4578660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:09:17.0074720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:09:17.5471341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:09:18.1077173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:09:18.6473593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:09:19.1979718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:09:19.7476164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:09:20.2981962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:09:20.8378567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:09:21.3874598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:09:21.9281530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:09:22.4777406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:09:23.0383076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:09:23.5780708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:09:24.1276712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:09:24.6679060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:09:25.2157611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:09:25.7615075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:09:26.3079902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:09:26.8443150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:09:27.3941768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:27.9338439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:09:28.4944187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:09:29.0345124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:09:29.5841288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:09:30.1247846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:09:30.6743925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:09:31.2240057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:31.7746611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:32.3142910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:09:32.8649002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:09:33.4145069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:09:33.9644577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:09:34.5150791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:09:35.0547611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:09:35.6044961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:09:36.1451486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:09:36.6942754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:09:37.2448993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:09:37.7845358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:09:38.3352702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:09:38.8948480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:09:39.4444590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:09:39.9852716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:09:40.5348620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:09:41.0854891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:09:41.6251623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:09:42.1748105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:09:42.7147498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:09:43.2653639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:09:43.8249059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:09:44.3655867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:09:44.9149157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:09:45.4555729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:09:46.0053730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:09:46.5549938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:09:47.0956708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:09:47.6452720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:09:48.1859268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:09:48.7455143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:09:49.2853557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:09:49.8359836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:09:50.3855880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:09:50.9262514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:09:51.4762750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:09:52.0159609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:09:52.5655546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:09:53.1262859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:09:53.6758794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:09:54.2155344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:09:54.7661878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:09:55.3157631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:55.8564380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:09:56.3960853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:09:56.9492468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:09:57.5062632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:09:58.0459459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:09:58.5965790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:09:59.1461504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:09:59.6868058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:10:00.2364217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:10:00.7867101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:10:01.3263504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:10:01.8781152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:10:02.4270508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:10:02.9784595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:10:03.5164938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:10:04.0671058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:10:04.6067705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:10:05.1565384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:10:05.7071474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:10:06.2567576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:10:06.8073705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:10:07.3569800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:10:07.8969353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:10:08.4465442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:10:08.9867602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:10:09.5373474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:10:10.0871542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:10:10.6367060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:10:11.1873359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:10:11.7369381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:10:12.2796803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:10:12.8272169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:10:13.3771346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:10:13.9173717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:10:14.4669860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:10:15.0176067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:10:15.5672055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:10:16.1079425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:10:16.6575825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:10:17.2071871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:10:17.7478580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:10:18.2974441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:10:18.8380982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:10:19.3975646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:10:19.9491552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:10:20.4880530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:10:21.0376658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:10:21.5783004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:10:22.1279329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:10:22.6675917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:10:23.2182168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:10:23.7777718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:10:24.3283897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:10:24.8688230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:10:25.4177671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:10:25.9585824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:10:26.5081734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:10:27.0478483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:10:27.5984623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:10:28.1580327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:10:28.6987065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:10:29.2486116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:10:29.7882433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:10:30.3388688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:10:30.8884632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:10:31.4281328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:10:31.9787672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:10:32.5184129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:10:33.0791572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:10:33.6287653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:10:34.1783831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:10:34.7184783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:10:35.2691081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:10:35.8189028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:10:36.3585677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:10:36.9091860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:10:37.4592722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:10:37.9989311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:10:38.5495419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:10:39.0992397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:10:39.6488507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:10:40.1895265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:10:40.7391280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:10:41.2891395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:10:41.8298050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:10:42.3794062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:10:42.9290224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:10:43.4697012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:10:44.0193150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:10:44.5791218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:10:45.1197783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:10:45.6699310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:10:46.2098475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:10:46.7594374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:10:47.3100571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:10:47.8496945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:10:48.4003214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:10:48.9499239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:10:49.4895778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:10:50.0501580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:10:50.5997597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:10:51.1404329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:10:51.6900383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:10:52.2296960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:10:52.7803205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:10:53.3299184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:10:53.8705770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:10:54.4202035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:10:54.9698106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:10:55.5204397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:10:56.0700461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:10:56.6107074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:10:57.1603034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:10:57.7109239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:10:58.2506267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:10:58.8001996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:10:59.3508189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:10:59.9004243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:11:00.4505792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:11:00.9908292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:11:01.5404020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:11:02.0810753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:11:02.6306667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:11:03.1812827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:11:03.7312520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:11:04.2709030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:11:04.8314500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:05.3709289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:05.9250053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:06.4612016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:07.0107852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:07.5614202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:11:08.1110124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:11:08.6516616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:11:09.2012817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:11:09.7510491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:11:10.3016654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:11:10.8418107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:11:11.3914425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:11:11.9415779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:11:12.4911703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:11:13.0419652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:11:13.5816238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:11:14.1218430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:11:14.6814050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:11:15.2220822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:11:15.7716763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:11:16.3212854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:11:16.8619554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:11:17.4115796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:11:17.9621837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:11:18.5117897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:19.0515161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:11:19.6021348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:11:20.1417719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:11:20.6917975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:11:21.2523757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:11:21.8019864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:11:22.3421053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:11:22.8927111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:11:23.4324228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:11:23.9819888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:11:24.5226678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:11:25.0722722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:11:25.6228893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:11:26.1727164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:11:26.7225383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:11:27.2721460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:11:27.8128087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:11:28.3529790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:11:28.9027922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:11:29.4527061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:11:30.0122540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:11:30.5529202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:11:31.1026775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:11:31.6433344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:11:32.1929388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:11:32.7426870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:11:33.2833410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:11:33.8334349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:11:34.3830607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:11:34.9326676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:11:35.4733354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:11:36.0229343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:11:36.5635793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:11:37.1131314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:37.6630091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:11:38.2136443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:11:38.7632422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:11:39.3028962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:11:39.8538657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:11:40.3935355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:11:40.9433858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:11:41.4940083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:11:42.0436243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:11:42.5932328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:11:43.1438591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:11:43.6834991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:11:44.2341392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:11:44.7737761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:11:45.3241143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:11:45.8737214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:11:46.4144041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:11:46.9739671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:11:47.5236555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:11:48.0635874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:11:48.6142231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:11:49.1543879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:11:49.7039930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:11:50.2537998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:11:50.7952680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:11:51.3440737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:11:51.8947860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:11:52.4546600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:11:52.9945327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:11:53.5346434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:11:54.0842383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:11:54.6249007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:11:55.1745065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:11:55.7241396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:56.2747636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:56.8243653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:11:57.3749770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:11:57.9146393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:11:58.4652577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:11:59.0148465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:11:59.5545136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:12:00.1051346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:12:00.6547444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:12:01.1977180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:12:01.7450241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:12:02.2946310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:12:02.8452431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:12:03.3948542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:12:03.9355260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:12:04.4851164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:12:05.0371884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:12:05.5754150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:12:06.1250024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:12:06.6756331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:12:07.2153941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:12:07.7751707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:12:08.3158181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:12:08.8654310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:12:09.4150467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:12:09.9558081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:12:10.5054095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:12:11.0460543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:12:11.5956813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:12:12.1453046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:12:12.6959145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:12:13.2455161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:12:13.7956648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:12:14.3363172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:12:14.8859425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:12:15.4355715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:12:15.9762555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:12:16.5258296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:12:17.0764286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:12:17.6260721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:12:18.1657067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:12:18.7166558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:12:19.2662683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:12:19.8059305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:20.3560275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:12:20.8966924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:12:21.4562565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:12:22.0068801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:12:22.5465547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:12:23.0964428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:12:23.6460323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:12:24.1866912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:12:24.7363068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:12:25.2769691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:12:25.8369085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:12:26.3765492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:12:26.9271609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:12:27.4767652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:12:28.0171351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:12:28.5670075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:12:29.1168579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:12:29.6664685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:12:30.2171047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:12:30.7572406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:12:31.3074435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:12:31.8470979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:12:32.3968823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:12:32.9375327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:12:33.4976669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:12:34.0475599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:12:34.5872093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:12:35.1378058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:12:35.6774970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:12:36.2271209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:12:36.7777537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:12:37.3173930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:12:37.8777427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:12:38.4273514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:12:38.9680082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:39.5176154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:40.0572907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:40.6078985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:41.1577663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:12:41.6973499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:42.2479929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:42.7975884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:12:43.3481997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:12:43.8878507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:44.4377857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:12:44.9883982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:12:45.5280527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:12:46.0877786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:12:46.6384026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:12:47.1782318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:12:47.7277518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:12:48.2680253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:12:48.8186670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:12:49.3587913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:12:49.9084075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:12:50.4679695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:12:51.0087986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:12:51.5584226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:12:52.1080425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:12:52.6487153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:12:53.1989637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:12:53.7386277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:12:54.2981937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:12:54.8488277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:12:55.3884641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:12:55.9390862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:12:56.4787370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:12:57.0293685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:12:57.5691186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:12:58.1286849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:12:58.6784938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:12:59.2291263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:12:59.7687747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:13:00.3094396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:13:00.8590967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:13:01.4087073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:13:01.9593431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:13:02.5089299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:13:03.0496246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:13:03.5992160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:13:04.1498335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:13:04.6889857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:13:05.2396293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:13:05.7892127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:13:06.3398417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:13:06.8899009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:13:07.4297567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:13:07.9793485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:13:08.5299684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:13:09.0696219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:13:09.6193202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:13:10.1599797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:13:10.7195560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:13:11.2701671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:13:11.8095620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:13:12.3601865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:13:12.8999770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:13:13.4495853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:13:14.0002358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:13:14.5398596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:13:15.1004736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:13:15.6400890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:13:16.1907152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:13:16.7403262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:13:17.2799939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:13:17.8306030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:13:18.3702426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T16:13:18.9207857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:13:19.4803252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:13:20.0199861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T16:13:20.5705965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:13:21.1202860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:13:21.6605786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:13:22.2101913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:13:22.7508653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:13:23.3104315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:13:23.8510854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:13:24.4012076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:13:24.9405532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:13:25.4904445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:13:26.0410874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:13:26.5809108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:13:27.1407766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:13:27.6913946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:13:28.2312015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:13:28.7807990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:13:29.3214671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:13:29.8708445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:13:30.4207541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:13:30.9616565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:13:31.5212170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:13:32.0708410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:13:32.6112630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:13:33.1618798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:13:33.7017960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:13:34.2520026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:13:34.8018553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:13:35.3514446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:13:35.8910978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:13:36.4418991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:13:36.9916929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:13:37.5313600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:13:38.0815644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:13:38.6222144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:13:39.1723263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:13:39.7321936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:13:40.2718312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:13:40.8216359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:13:41.3722672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:13:41.9119118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:13:42.4600671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:13:42.9959405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:13:43.5416339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:13:44.0886266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:13:44.6376821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:13:45.1883105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:13:45.7379110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:13:46.2785659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:13:46.8285713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:13:47.3684904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:13:47.9280414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:13:48.4687193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:13:49.0185108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:13:49.5681077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:13:50.1087569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:13:50.6583768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:13:51.1990430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:13:51.7586013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:13:52.3082080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:13:52.8488713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:13:53.3986067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:13:53.9382663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:13:54.4889004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:13:55.0384981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:13:55.5891183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:13:56.1287605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:13:56.6793733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:13:57.2289957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:13:57.7686589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:13:58.3192731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:13:58.8592340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:13:59.4189930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:13:59.9696014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:14:00.5092799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:14:01.0588757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:14:01.5995481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:14:02.1488048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:14:02.7093799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:14:03.2589944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:14:03.7996473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:14:04.3393114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:14:04.8899211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:14:05.4395177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:14:05.9791843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:14:06.5299481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:14:07.0795460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:14:07.6301708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:14:08.1692936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:14:08.7199587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:14:09.2695501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:14:09.8101950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:14:10.3697653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:14:10.9104080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:14:11.4600300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:14:12.0096367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:14:12.5503000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:14:13.0999128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:14:13.6505227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:14:14.1996509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:14:14.7502698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:14:15.2899162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:14:15.8305888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:14:16.3901437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:14:16.9409047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:14:17.4804791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:14:18.0300239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:14:18.5806592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:14:19.1203515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T16:14:19.6709716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T16:14:20.2205910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:14:20.7602444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T16:14:21.3109333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:14:21.8605362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:14:22.4114293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:14:22.9512589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:14:23.5011723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:14:24.0513253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:14:24.5905833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:14:25.1412051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:14:25.7007591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:14:26.2414143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:14:26.7910872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:14:27.3407088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:14:27.8809047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:14:28.4215744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:14:28.9714080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:14:29.5210243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:14:30.0816050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:14:30.6216575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:14:31.1709004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:14:31.7115807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:14:32.2610392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:14:32.8016960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:14:33.3512978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:14:33.9019975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:14:34.4419236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:14:35.0014877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:14:35.5427034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:14:36.0917625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:14:36.6413688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T16:14:37.1820314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T16:14:37.7319299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T16:14:38.2718453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T16:14:38.8214676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T16:14:39.3820704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T16:14:39.9317348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:14:40.4723935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:14:41.0120397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:14:41.5716114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:14:42.1120252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:14:42.6516889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:14:43.2122491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:14:43.7618805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:14:44.3018906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:14:44.8524888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:14:45.4023142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:14:45.9419786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:14:46.4826529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:14:47.0323767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:14:47.5929352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:14:48.1326025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:14:48.6822161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:14:49.2328588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:14:49.7724984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:14:50.3230854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:14:50.8732023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:14:51.4128596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:14:51.9624662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:14:52.5130981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:14:53.0624676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:14:53.6026925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:14:54.1533143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:14:54.7029221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:14:55.2425827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T16:14:55.7932241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T16:14:56.3428126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T16:14:56.8934447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T16:14:57.4330805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T16:14:57.9831293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T16:14:58.5337301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T16:14:59.0833431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T16:14:59.6229963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:15:00.1736256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:15:00.7232443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:15:01.2738395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:15:01.8236811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:15:02.3636068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:15:02.9132100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:15:03.4537275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:15:04.0036072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:15:04.5641750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:15:05.1038631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:15:05.6534653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:15:06.2034199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:15:06.7440881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:15:07.2936826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:15:07.8343426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:15:08.3839433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:15:08.9335661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:15:09.4844131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:15:10.0240906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:15:10.5736942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:15:11.1244638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:15:11.6743374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:15:12.2139762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:15:12.7646122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:15:13.3142400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:15:13.8538697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T16:15:14.4045010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T16:15:14.9540847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T16:15:15.5047121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T16:15:16.0472820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T16:15:16.5949804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T16:15:17.1445974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:15:17.6842473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:15:18.2348830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:15:18.7844852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:15:19.3351037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:15:19.8847155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:15:20.4343360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:15:20.9751040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:15:21.5247061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:15:22.0664247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:15:22.6149774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:15:23.1645917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:15:23.7152172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:15:24.2648265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:15:24.8153171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:15:25.3549383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:15:25.9055488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:15:26.4457186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:15:26.9948777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:15:27.5351096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:15:28.0949588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:15:28.6356290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:15:29.1872062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:15:29.7354191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:15:30.2750850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:15:30.8256984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:15:31.3753023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:15:31.9159564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:15:32.4655822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:15:33.0156753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:15:33.5653062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:15:34.1157569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:15:34.6559903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:15:35.2055967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:15:35.7557842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:15:36.2954346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:15:36.8460461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:15:37.3961340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:15:37.9457004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:15:38.4963304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:15:39.0359841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:15:39.5865778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:15:40.1362140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:15:40.6758555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:15:41.2264884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:15:41.7762273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:15:42.3267132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:15:42.8663884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:15:43.4159707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:15:43.9765419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:15:44.5161990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:15:45.0665008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:15:45.6064146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:15:46.1563182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:15:46.7061976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:15:47.2471011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:15:47.7966958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:15:48.3363587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:15:48.8867523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:15:49.4473235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:15:49.9870024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:15:50.5274445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:15:51.0766688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:15:51.6273058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:15:52.1770768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:15:52.7167394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:15:53.2673735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:15:53.8169615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:15:54.3675730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:15:54.9171842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:15:55.4568458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:15:56.0075039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:15:56.5570878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:15:57.0977420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:15:57.6473527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:15:58.1870098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:15:58.7378471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:15:59.2880085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:15:59.8475647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:16:00.3873904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:16:00.9379976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:16:01.4776467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:16:02.0277513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:16:02.5773753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:16:03.1182026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:16:03.6678150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:16:04.2074994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:04.7680815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:05.3176634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:16:05.8682789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:06.4079630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:16:06.9585591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:16:07.4982059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:16:08.0478960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:16:08.5885774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:16:09.1501814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:16:09.6985360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:16:10.2381721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:16:10.7788342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:16:11.3284361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:16:11.8781090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:16:12.4283361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:16:12.9781641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:13.5287505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:16:14.0783444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:16:14.6190162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:15.1687649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:16:15.7183872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:16:16.2590470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:16.8086407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:16:17.3493122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:17.9088652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:16:18.4586774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:18.9990150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:19.5485280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:20.0890882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:20.6386436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:21.1892661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:21.7291127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:22.2886961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:22.8293524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:16:23.3789544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:16:23.9295742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:24.4692200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:25.0198347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:16:25.5595248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:26.1091071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:16:26.6498256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:16:27.2093753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:16:27.7500475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:16:28.2996546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:16:28.8492633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:16:29.3998911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:16:29.9395359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:16:30.4901515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:16:31.0398269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:16:31.5794889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:16:32.1400667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:16:32.6797289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:16:33.2303393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:16:33.7700091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:34.3205023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:34.8697515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:35.4096751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:16:35.9602969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:16:36.5198592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:16:37.0605219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:16:37.6101327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:16:38.1507802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:16:38.6999489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:16:39.2506057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:16:39.7902245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:16:40.3408368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:16:40.8901801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:41.4408132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:41.9806666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:42.5305432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:43.0801509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:16:43.6208314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:16:44.1704229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:16:44.7210602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:16:45.2606878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:16:45.8212630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:16:46.3708721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:16:46.9105457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:16:47.4611560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:16:48.0008140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:16:48.5514209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:16:49.1010384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:16:49.6406911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:16:50.2012840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:16:50.7411814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:16:51.3007395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:16:51.8414213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:16:52.3810529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:16:52.9310827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:16:53.4717527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:16:54.0313120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:16:54.5709657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:16:55.1215961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:16:55.6811693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:16:56.2218138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:16:56.7614733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:16:57.3120757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:16:57.8617093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:16:58.4013533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:16:58.9519983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:16:59.4916793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:00.0422558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:17:00.6018069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:17:01.1414838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:17:01.6920972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:17:02.2417109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:02.7824299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:03.3320192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:17:03.8816543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:04.4223082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:04.9719455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:05.5225677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:06.0721730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:06.6217798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:17:07.1620197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:07.7124015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:17:08.2620183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:08.8021705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:09.3420900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:17:09.9026856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:17:10.4522836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:17:11.0029187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:11.5426112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:12.0922306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:12.6428762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:13.1826327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:13.7332549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:14.2828635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:14.8233207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:15.3729606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:17:15.9225717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:17:16.4632195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:17.0128321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:17.5634301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:18.1031025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:18.6527191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:19.1933762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:19.7529518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:17:20.3035588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:17:20.8531598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:17:21.3929891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:21.9436143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:17:22.4834451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:17:23.0330585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:17:23.5737232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:17:24.1234046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:17:24.6740303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:17:25.2236246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:17:25.7733691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:17:26.3239852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:17:26.8636460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:17:27.4132552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:17:27.9638581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:28.5134758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:29.0541630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:17:29.5937948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:30.1435831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:17:30.7044073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:17:31.2440525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:17:31.7936703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:17:32.3443058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:17:32.8839499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:33.4345832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:33.9742263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:34.5246374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:35.0752712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:35.6243851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:36.1740035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:36.7148819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:37.2644833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:37.8141085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:38.3547783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:38.9040901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:39.4447641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:17:40.0043182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:17:40.5547280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:41.1049185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:41.6445473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:42.1951609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:42.7349866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:43.2845851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:17:43.8252674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:44.3848246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:44.9354763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:45.4850759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:17:46.0247447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:17:46.5753855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:47.1150140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:47.6556813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:17:48.2052986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:17:48.7648639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:49.3055242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:49.8548786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:50.4055089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:50.9451400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:51.4958311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:52.0355065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:17:52.5950810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:53.1457136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:53.6853943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:54.2360175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:17:54.7856309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:17:55.3252833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:17:55.8659460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:17:56.4155523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:17:56.9761320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:17:57.5257460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:17:58.0664094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:58.6160957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:17:59.1563351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:17:59.7037357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:18:00.2397836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:18:00.7865310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:18:01.3324250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:18:01.8816764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:18:02.4324862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:18:02.9721256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:18:03.5217570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:18:04.0624178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:18:04.6120294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:18:05.1626327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:18:05.7222109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:18:06.2618690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:18:06.8124938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:18:07.3521463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:18:07.9027518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:18:08.4523809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:08.9959909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:18:09.5426326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:18:10.0952359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:18:10.6429153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:18:11.1924844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:18:11.7331211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:18:12.2827524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:18:12.8224036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:18:13.3730346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:18:13.9228288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:18:14.4724631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:18:15.0231079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:18:15.5727808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:18:16.1134389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:18:16.6531018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:18:17.2027172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:18:17.7533784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:18:18.3029306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:18:18.8535703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:18:19.4031662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:18:19.9537747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:18:20.4931227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:18:21.0337297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:18:21.5833248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:18:22.1339532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:18:22.6836981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:18:23.2342383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:18:23.7839230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:24.3235669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:18:24.8731967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:18:25.4138556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:18:25.9634489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:18:26.5074714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:18:27.0535138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:18:27.6041327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:18:28.1539378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:18:28.7035632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:18:29.2543573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:18:29.7943168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:18:30.3439184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:18:30.8945244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:31.4341874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:31.9838219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:18:32.5244864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:18:33.0854299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:18:33.6341448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:18:34.1747839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:18:34.7246509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:18:35.2645168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:18:35.8141129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:18:36.3646496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:18:36.9042819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:18:37.4549008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:18:38.0045136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:18:38.5551243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:18:39.1047383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:18:39.6444089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:18:40.1950195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:18:40.7446295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:41.2952384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:41.8348935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:18:42.3845118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:42.9251694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:43.4847344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:44.0253959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:44.5750162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:45.1246265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:45.6653057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:46.2148953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:46.7647784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:47.3047545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:47.8653265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:18:48.4049734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:18:48.9556110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:18:49.5051999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:18:50.0458755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:18:50.5954874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:18:51.1450937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:18:51.6857768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:18:52.2353465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:18:52.7859701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:18:53.3358409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:18:53.8754699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:18:54.4261152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:18:54.9756971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:18:55.5153568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:18:56.0659876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:18:56.6156144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:18:57.1662043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:18:57.7158245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:18:58.2564782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:18:58.8060873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:18:59.3557088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:18:59.8963719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:19:00.4459638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:19:00.9866214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:19:01.5461967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:19:02.0866985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:19:02.6362644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:19:03.1868747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:03.7360371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:04.2766961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:04.8161933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:19:05.3668235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:19:05.9263944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:19:06.4670390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:19:07.0166503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:19:07.5669356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:19:08.1071842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:19:08.6570149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:19:09.2066132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:19:09.7472779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:19:10.2968766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:19:10.8465165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:19:11.3971358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:19:11.9467302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:19:12.4873968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:19:13.0371599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:19:13.5768055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:19:14.1274178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:19:14.6768165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:19:15.2274324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:19:15.7770571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:19:16.3267940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:19:16.8674700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:19:17.4170591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:19:17.9577251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:19:18.5073375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:19.0579422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:19:19.6075586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:20.1472199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:20.7078980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:21.2574878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:21.7981416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:22.3477702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:19:22.8874117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:23.4380599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:19:23.9887662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:24.5283127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:25.0779157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:25.6275276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:19:26.1778079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:26.7184641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:19:27.2680835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:19:27.8177729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:19:28.3683953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:19:28.9080566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:19:29.4581040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:19:29.9977652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:19:30.5483968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:19:31.0980026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:19:31.6483890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:19:32.1980506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:19:32.7386732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:19:33.2882611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:19:33.8388777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:19:34.3884929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:34.9281774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:35.4787954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:36.0284604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:19:36.5814869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:19:37.1187442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:19:37.6683405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:19:38.2190089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:19:38.7586666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:19:39.3088201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:19:39.8594500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:40.3991070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:40.9487259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:41.4986811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:19:42.0495800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:19:42.5995093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:19:43.1502327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:19:43.6889094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:19:44.2395226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:19:44.7794066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:19:45.3289949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:19:45.8790907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:19:46.4297241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:19:46.9795217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:19:47.5191734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:19:48.0693706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:19:48.6199693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:49.1596421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:19:49.7100224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:50.2598951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:19:50.8094905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:19:51.3601076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:19:51.8997581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:52.4493735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:52.9900410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:53.5395848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:19:54.0902262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:19:54.6298632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:55.1904448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:55.7400677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:56.2797135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:56.8303472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:19:57.3699782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:19:57.9205876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:19:58.4602587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:19:59.0098704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:19:59.5605012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:00.1001520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:00.6608098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:01.2104172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:20:01.7500977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:20:02.3007128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:20:02.8502979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:20:03.3909648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:03.9405680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:04.4901850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:05.0308673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:05.5807954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:06.1304281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:06.6810450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:07.2306564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:07.7812707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:20:08.3209238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:20:08.8706243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:20:09.4110675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:09.9606632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:20:10.5112888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:20:11.0509400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:11.6015828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:12.1611508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:12.7008147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:20:13.2514536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:13.7910863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:20:14.3417147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:20:14.8913173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:20:15.4313439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:20:15.9819443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:20:16.5315607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:20:17.0811649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:20:17.6218432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:20:18.1714372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:18.7220469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:20:19.2729478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:19.8122090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:20.3618449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:20:20.9114488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:20:21.4521198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:20:22.0015034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:20:22.5523039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:20:23.0916251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:20:23.6521951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:20:24.2019375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:20:24.7425848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:20:25.2922220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:20:25.8419545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:20:26.3819083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:20:26.9325220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:20:27.4721630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:20:28.0227889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:20:28.5723980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:20:29.1220301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:20:29.6726359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:20:30.2122768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:30.7626785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:31.3122616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:20:31.8524093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:20:32.4030419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:20:32.9526367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:20:33.5022534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:20:34.0429333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:20:34.5925287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:20:35.1431597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:20:35.6933149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:20:36.2329835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:36.7834334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:37.3330623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:20:37.8826658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:20:38.4327172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:20:38.9733702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:20:39.5230041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:20:40.0727250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:20:40.6134140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:20:41.1629997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:20:41.7136301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:20:42.2536856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:20:42.8035709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:20:43.3432418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:20:43.9032971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:20:44.4439619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:20:44.9935925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:20:45.5432001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:20:46.0932302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:20:46.6338872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:20:47.1834893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:47.7235729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:48.2741784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:20:48.8138295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:49.3735230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:20:49.9237785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:20:50.4636724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:20:51.0135128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:20:51.5641553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:20:52.1037967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:20:52.6544168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:20:53.1940607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:20:53.7436848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:20:54.2943183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:20:54.8538648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:20:55.3945400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:55.9441278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:20:56.4947550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:20:57.0343954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:20:57.5740667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:20:58.1246837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:20:58.6740006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:20:59.2246415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:20:59.7742270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:21:00.3248560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:21:00.8645046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:01.4151115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:01.9547808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:21:02.5043879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:21:03.0547493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:21:03.6046638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:21:04.1552753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:21:04.6949513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:21:05.2453328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:21:05.7952308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:21:06.3348820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:21:06.8855325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:21:07.4251537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:21:07.9747640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:21:08.5353900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:21:09.0749867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:21:09.6256235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:21:10.1652617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:21:10.7149108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:21:11.2655048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:21:11.8151014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:21:12.3557855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:21:12.9057679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:21:13.4553742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:21:14.0052138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:14.5458748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:15.0954682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:15.6361441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:16.1858434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:21:16.7354473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:21:17.2860659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:21:17.8356497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:21:18.3862795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:21:18.9262553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:21:19.4758027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:21:20.0164504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:21:20.5660651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:21:21.1156836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:21:21.6663042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:21:22.2159144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:21:22.7565840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:21:23.3061776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:21:23.8491184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:21:24.3965298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:24.9461368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:25.5067263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:21:26.0463586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:21:26.5959834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:21:27.1369110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:21:27.6865310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:28.2261830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:21:28.7768899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:21:29.3264782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:21:29.8671459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:21:30.4267096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:21:30.9663723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:21:31.5269591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:21:32.0665912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:21:32.6172363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:21:33.1568618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:21:33.7064930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:21:34.2471521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:21:34.7967549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:21:35.3474019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:21:35.8969955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:21:36.4476011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:21:36.9972117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:21:37.5368830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:21:38.0874919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:21:38.6271515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:21:39.1777459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:39.7273931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:40.2769789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:40.8276184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:21:41.3772164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:21:41.9178885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:42.4674804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:43.0071627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:43.5577706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:21:44.1073772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:21:44.6480466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:45.1976402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:45.7582105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:46.2978644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:21:46.8494881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:47.3881722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:21:47.9377622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:21:48.4883810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:21:49.0280487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:21:49.5776365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:21:50.1183154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:21:50.6679154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:21:51.2285908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:21:51.7710377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:21:52.3178630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:21:52.8684956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:21:53.4081348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:21:53.9587585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:21:54.5083646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:21:55.0480358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:21:55.5987017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:21:56.1482527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:21:56.6988771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:21:57.2484742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:21:57.7989452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:21:58.3385877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:21:58.8891977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:21:59.4286396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:21:59.9792517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:22:00.5290747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:22:01.0789558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:22:01.6285604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:22:02.1692435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:22:02.7188365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:22:03.2692076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:22:03.8088381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:22:04.3594712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:22:04.9088475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:22:05.4594704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:22:05.9991061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:22:06.5497217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:22:07.0994407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:22:07.6390457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:22:08.1896813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:22:08.7392945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:22:09.2799497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:22:09.8395130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:22:10.3797392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:22:10.9292818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:22:11.4699413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:22:12.0195455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:22:12.5701598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:22:13.1098440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:22:13.6594264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:22:14.2100565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:22:14.7696267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:22:15.3102772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:22:15.8598899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:22:16.4095177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:22:16.9482407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:22:17.4842278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:22:18.0302563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:22:18.5769865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:22:19.1259993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:22:19.6755936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:22:20.2162788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:22:20.7665146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:22:21.3161160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:22:21.8557745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:22:22.4065251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:22:22.9461780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:22:23.4967752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:22:24.0563492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:22:24.6059852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:22:25.1466324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:22:25.6962279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:22:26.2368981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:22:26.7865032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:22:27.3361293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:22:27.8767942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:22:28.4363529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:22:28.9770120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:22:29.5266131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:22:30.0672708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:22:30.6168926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:22:31.1665111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:22:31.7073012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:22:32.2569377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:22:32.7967628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:22:33.3573534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:22:33.9069510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:22:34.4475984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:22:34.9972104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:22:35.5468261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:22:36.0874204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:22:36.6370092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:22:37.1869063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:22:37.7374967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:22:38.2870918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:22:38.8277680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:22:39.3773679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:22:39.9279718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:22:40.4676607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:22:41.0172530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:22:41.5679064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:22:42.1174759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:22:42.6673304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:22:43.2079917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:22:43.7578380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:22:44.3074410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:22:44.8481110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:22:45.3977114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:22:45.9476712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:22:46.4883384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:22:47.0479035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:22:47.5880273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:22:48.1376464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:22:48.6784831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:22:49.2280986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:22:49.7785966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:22:50.3182463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:22:50.8678471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:22:51.4182622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:22:51.9678495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:22:52.5185289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:22:53.0581240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:22:53.6087730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:22:54.1483982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:22:54.6990111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:22:55.2486651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:22:55.7882785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:22:56.3488767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:22:56.8984601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:22:57.4391172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:22:57.9916842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:22:58.5388252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:22:59.0784694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:22:59.6290975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:23:00.1787061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:23:00.7193590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:23:01.2689752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:23:01.8185910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:23:02.3686973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:23:02.9193255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:23:03.4689261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:23:04.0095842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:23:04.5588936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:23:05.0994937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:23:05.6490977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:23:06.1996955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:23:06.7393690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:23:07.2890364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:23:07.8297017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:23:08.3792940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:23:08.9299191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:23:09.4692849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:23:10.0298692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:23:10.5794738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:23:11.1201270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:23:11.6697400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:23:12.2193754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:23:12.7600432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:23:13.3096214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:23:13.8602475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:23:14.3999949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:23:14.9495977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:23:15.5002347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:23:16.0402997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:23:16.5899179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:23:17.1405307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:23:17.6901384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:23:18.2398042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:23:18.7904409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:23:19.3303029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:23:19.8799145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:23:20.4303937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:23:20.9706466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:23:21.5202268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:23:22.0708374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:23:22.6106387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:23:23.1608251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:23:23.7104512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:23:24.2602470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:23:24.8111383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:23:25.3508092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:23:25.9004002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:23:26.4508133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:23:26.9904575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:23:27.5410719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:23:28.0807249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:23:28.6412920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:23:29.1908995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:23:29.7305792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:23:30.2810223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:23:30.8306299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:23:31.3814471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:23:31.9211011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:23:32.4707177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:23:33.0113896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:23:33.5609821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:23:34.1016538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:23:34.6512681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:23:35.2113324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:23:35.7609603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:23:36.3018387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:23:36.8498840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:23:37.4013301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:23:37.9418519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:23:38.4914378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:23:39.0419185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:23:39.5815563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:23:40.1322015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:23:40.6719777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:23:41.2315281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:23:41.7721919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:23:42.3218213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:23:42.8724297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:23:43.4216684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:23:43.9623304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:23:44.5119287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:23:45.0516018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:23:45.6022289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:23:46.1624238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:23:46.7020687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:23:47.2519235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:23:47.7918231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:23:48.3427393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:23:48.8826042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:23:49.4322059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:23:49.9828135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:23:50.5224796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:23:51.0843059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:23:51.6323585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:23:52.1730187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:23:52.7232724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:23:53.2630964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:23:53.8127104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:23:54.3623249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:23:54.9129691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:23:55.4525899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:23:56.0032202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:23:56.5528259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:23:57.1024411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:23:57.6531015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:23:58.1933902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:23:58.7430020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:23:59.2826539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:23:59.8332825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:24:00.3928409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:24:00.9335227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:01.4836367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:02.0232995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:02.5731346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:03.1137992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:03.6634065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:04.2130220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:04.7736210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:05.3132544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:05.8638808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:24:06.4035331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:24:06.9531402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:24:07.4938229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:24:08.0434287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:24:08.5940391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:24:09.1337002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:24:09.6942633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:24:10.2339073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:24:10.7835324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:24:11.3341537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:24:11.8737998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:24:12.4244081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:24:12.9740242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:24:13.5136873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:24:14.0742672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:24:14.6139193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:24:15.1645382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:24:15.7041922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:24:16.2541289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:24:16.8044471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:24:17.3540268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:24:17.8946981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:24:18.4542544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:24:18.9949063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:24:19.5445332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:24:20.0941492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:20.6348024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:21.1844186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:21.7250657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:22.2752028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:22.8342687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:23.3749405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:24:23.9248086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:24:24.4651947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:24:25.0147992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:24:25.5654251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:24:26.1051169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:24:26.6546916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:24:27.2053261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:24:27.7549215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:28.3055326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:24:28.8451882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:24:29.3947881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:24:29.9354594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:24:30.4850804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:24:31.0356965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:24:31.5853016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:24:32.1349378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:24:32.6755792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:24:33.2251865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:24:33.7758110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:24:34.3154441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:24:34.8660669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:24:35.4156937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:24:35.9553299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:24:36.5059933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:24:37.0655310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:24:37.6061788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:24:38.1557878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:24:38.6954640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:24:39.2460951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:24:39.7956785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:24:40.3463087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:24:40.8859457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:41.4256231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:41.9762432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:42.5258422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:43.0764919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:24:43.6360305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:24:44.1766910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:24:44.7262979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:24:45.2659505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:24:45.8165667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:24:46.3562263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:24:46.9068255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:47.4564738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:24:48.0060800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:24:48.5567038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:24:49.1062893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:24:49.6469629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:24:50.1965719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:24:50.7471728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:24:51.2868619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:24:51.8364588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:24:52.3771212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:52.9267368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:53.4773493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:54.0269410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:54.5666112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:55.1172423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:55.6668380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:24:56.2074876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:56.7571090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:57.3067300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:24:57.8473828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:24:58.4069446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:24:58.9575668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:24:59.4972178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:00.0478284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:00.5875054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:01.1371129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:01.6877338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:02.2273696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:02.7879499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:03.3276000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:03.8772134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:25:04.4278475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:25:04.9774460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:25:05.5180964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:06.0677088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:06.6073766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:07.1679624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:07.7126807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:08.2582252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:08.7978778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:09.3484809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:09.8980897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:10.4377525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:10.9883923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:11.5379962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:12.0885924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:12.6382210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:25:13.1778716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:13.7285112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:25:14.2781055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:25:14.8187545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:15.3683668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:15.9179891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:16.4686269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:17.0182257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:17.5588960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:18.1085023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:18.6591186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:19.1987645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:19.7483828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:20.2990051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:20.8485953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:21.3992301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:21.9388632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:22.4884858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:23.0291564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:23.5787687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:24.1293734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:24.6789936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:25:25.2295867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:25:25.7792242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:25:26.3288236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:25:26.8694953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:25:27.4091525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:27.9597534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:25:28.4994137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:29.0590034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:29.6096321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:25:30.1592174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:25:30.6998781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:25:31.2495124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:25:31.7891604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:25:32.3397921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:25:32.8893688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:25:33.4400189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:25:33.9796383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:25:34.5302741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:25:35.0798705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:25:35.6302673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:25:36.1701410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:36.7197598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:37.2703656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:25:37.8200099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:25:38.3695970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:25:38.9102847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:25:39.4598902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:25:40.0105288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:25:40.5501428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:41.0897984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:25:41.6503876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:42.2013577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:42.7407105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:25:43.2902493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:25:43.8309338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:25:44.3805185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:25:44.9401141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:25:45.4807751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:25:46.0303677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:46.5710208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:47.1206415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:47.6602920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:48.2109328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:25:48.7704893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:25:49.3111569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:25:49.8607518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:25:50.4113712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:25:50.9510614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:25:51.4908692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:25:52.0413196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:25:52.5909070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:25:53.1415463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:25:53.6911466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:25:54.2407556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:25:54.7814248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:25:55.3310233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:25:55.8716774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:25:56.4212925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:25:56.9709322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:25:57.5215472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:25:58.0711388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:25:58.6118142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:25:59.1614008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:25:59.7120319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:26:00.2516953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:26:00.8012881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:26:01.3519162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:26:01.9015176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:02.4421851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:26:02.9918127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:26:03.5414111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:04.0920405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:26:04.6416352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:26:05.1823005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:26:05.7319129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:26:06.2715595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:26:06.8221882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:26:07.3817576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:26:07.9224124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:26:08.4720189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:26:09.0227049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:26:09.5622922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:26:10.1119073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:26:10.6525852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:11.2021697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:26:11.7428255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:26:12.2924459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:26:12.8520164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:26:13.4026582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:26:13.9422840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:26:14.4929098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:15.0425595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:15.5831613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:16.1327853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:26:16.6724417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:26:17.2230753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:26:17.7627265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:26:18.3133192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:26:18.8729119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:26:19.4225102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:19.9631983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:26:20.5127799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:26:21.0634294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:26:21.6030486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:26:22.1526762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:22.6933687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:23.2429474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:26:23.7935713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:26:24.3431821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:26:24.8937920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:26:25.4334409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:26:25.9830687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:26:26.5336953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:26:27.0733270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:26:27.6239325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:26:28.1735679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:26:28.7231767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:26:29.2762978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:29.8234053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:26:30.3640691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:26:30.9136769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:26:31.4533206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:32.0039644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:32.5535531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:33.0942360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:33.6537920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:26:34.1927300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:26:34.7384079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:26:35.2742964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:26:35.8209744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:26:36.3698018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:36.9204163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:37.4600635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:38.0196422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:38.5603316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:26:39.0999846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:26:39.6505924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:26:40.2025265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:26:40.7508045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:26:41.2904851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:26:41.8400873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:26:42.4006811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:26:42.9403133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:26:43.4909123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:26:44.0405451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:26:44.5802019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:26:45.1308482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:26:45.6704617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:26:46.2210770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:26:46.7706851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:26:47.3202978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:26:47.8709589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:26:48.4105770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:26:48.9512424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:26:49.5108133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:26:50.0514728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:26:50.5911423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:26:51.1506887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:26:51.6913609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:26:52.2409977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:26:52.7915766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:26:53.3411870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:26:53.8808604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:26:54.4215244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:26:54.9711182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:26:55.5316970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:26:56.0713533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:26:56.6209592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:26:57.1715856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:26:57.7112256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:26:58.2618472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:26:58.8114340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:26:59.3620799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:26:59.9116674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:27:00.4513370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:27:01.0019599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:27:01.5415977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:02.0922360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:27:02.6418264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:27:03.1814892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:27:03.7420885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:27:04.2817420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:27:04.8323400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:27:05.3755251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:05.9215979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:06.4722494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:07.0118840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:07.5724661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:08.1121115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:08.6627093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:09.2023769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:09.7519929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:10.3026189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:10.8422550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:11.4028471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:11.9424814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:12.4920989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:13.0427267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:27:13.5823829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:27:14.1330094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:27:14.6826052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:27:15.2332190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:27:15.7828339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:27:16.3324491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:27:16.8731074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:27:17.4127717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:27:17.9633692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:27:18.5058871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:27:19.0526546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:27:19.6132363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:27:20.1628256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:27:20.7034859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:27:21.2531157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:27:21.7927561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:27:22.3433898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:27:22.8929843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:27:23.4436387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:27:23.9932079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:27:24.5338715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:27:25.0834950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:25.6231335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:26.1737677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:27:26.7233721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:27:27.2739848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:27:27.8235927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:27:28.3732333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:27:28.9138889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:27:29.4634972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:27:30.0141197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:27:30.5537612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:31.1033796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:27:31.6540032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:27:32.2036474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:27:32.7436138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:27:33.2842152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:27:33.8337920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:34.3839834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:27:34.9345878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:27:35.4842385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:27:36.0344349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:27:36.5740844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:37.1247496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:37.6644155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:27:38.2140146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:27:38.7646399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:27:39.3142813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:27:39.8648889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:27:40.4144982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:27:40.9545689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:27:41.5044453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:42.0450900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:42.5947268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:43.1445120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:43.6851605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:44.2347769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:44.7888221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:27:45.3343951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:27:45.8850251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:27:46.4347764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:27:46.9754231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:27:47.5250512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:27:48.0647087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:27:48.6153839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:49.1649676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:27:49.7153872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:27:50.2650336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:27:50.8056809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:51.3553046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:27:51.9053612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:27:52.4450263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:27:52.9958356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:27:53.5454538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:27:54.0950579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:27:54.6357490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:27:55.1853363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:27:55.7365496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:27:56.2855628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:56.8252163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:57.3758427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:57.9158476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:58.4654424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:59.0162747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:27:59.5654522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:28:00.1160868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:28:00.6657028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:28:01.2063386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:01.7559776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:28:02.3055669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:28:02.8462412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:28:03.3958329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:28:03.9366137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:28:04.4961017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:28:05.0367120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:28:05.5865978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:28:06.1367715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:28:06.6863868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:28:07.2368680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:28:07.7765589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:28:08.3167488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:28:08.8663595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:28:09.4269220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:28:09.9665744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:28:10.5162055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:28:11.0596870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:28:11.6064605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:28:12.1471239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:28:12.6967331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:28:13.2463412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:28:13.7969887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:28:14.3465713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:28:14.8973313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:28:15.4365612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:28:15.9872295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:28:16.5368058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:28:17.0774453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:28:17.6271503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:28:18.1767637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:28:18.7274146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:28:19.2769882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:28:19.8176752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:20.3672831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:28:20.9072020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:28:21.4578241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:28:22.0173818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:28:22.5570421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:28:23.1077061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:28:23.6473068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:28:24.1979333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:28:24.7375914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:28:25.2872576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:28:25.8378788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:28:26.3874882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:28:26.9385705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:28:27.4777558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:28:28.0273734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:28:28.5775396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:28:29.1178290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:28:29.6684395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:28:30.2182681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:28:30.7684639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:28:31.3183203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:28:31.8579694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:28:32.3986122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:28:32.9586862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:28:33.5082800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:28:34.0484815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:28:34.5980756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:28:35.1387504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:28:35.6883409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:28:36.2379619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:28:36.7886026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:28:37.3282314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:28:37.8888124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:28:38.4285471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:28:38.9781637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:39.5183555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:28:40.0689949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:28:40.6185879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:28:41.1592769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:28:41.7130349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:28:42.2584774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:28:42.8091036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:28:43.3487448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:28:43.9093389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:28:44.4489803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:28:44.9986069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:28:45.5492197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:28:46.0888631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:28:46.6394812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:28:47.1791290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:28:47.7287575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:28:48.2794012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:28:48.8289886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:28:49.3797056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:28:49.9193526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:28:50.4691025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:51.0097848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:51.5695233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:52.1191518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:52.6598158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:53.2098943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:53.7495506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:28:54.3001466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:28:54.8497921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:28:55.3993921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:28:55.9400441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:28:56.4896708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:28:57.0402625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:28:57.5799193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:28:58.1295412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:28:58.6801714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:28:59.2297571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:28:59.7702914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:29:00.3198877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:29:00.8600687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:01.4103145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:01.9599101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:02.5105396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:03.0533440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:03.6005363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:29:04.1503956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:29:04.6902567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:29:05.2508336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:29:05.8006612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:29:06.3403181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:29:06.8909684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:29:07.4305775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:29:07.9801918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:29:08.5208660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:29:09.0804181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:29:09.6210821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:10.1806451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:29:10.7212986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:29:11.2709161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:29:11.8108190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:29:12.3606731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:12.9212462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:29:13.4608911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:29:14.0106453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:29:14.5513219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:29:15.1009122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:29:15.6515348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:29:16.1912441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:16.7309162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:29:17.2915052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:29:17.8418574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:29:18.3818307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:29:18.9314379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:29:19.4710932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:29:20.0218405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:29:20.5644775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:29:21.1219447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:29:21.6715263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:29:22.2111883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:22.7615676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:23.3121767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:29:23.8513386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:29:24.4019732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:29:24.9515711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:29:25.5023144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:26.0518410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:29:26.5915105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:29:27.1421411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:29:27.6817749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:29:28.2324591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:29:28.7820556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:29:29.3325458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:29:29.8861580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:29:30.4320271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:29:30.9661504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:29:31.5125146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:29:32.0621208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:29:32.6127399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:29:33.1627752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:29:33.7123764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:34.2520280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:29:34.8032919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:29:35.3522665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:29:35.8929357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:29:36.4425448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:36.9931687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:29:37.5427530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:29:38.0824157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:29:38.6330416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:39.1826458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:29:39.7232905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:29:40.2729136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:29:40.8225413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:29:41.3731815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:29:41.9227456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:29:42.4634340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:29:43.0130302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:29:43.5636582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:29:44.1036247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:29:44.6532233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:29:45.2127872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:29:45.7534723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:46.2931149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:46.8437287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:47.3834039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:29:47.9439413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:29:48.4836447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:29:49.0434941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:29:49.5834319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:29:50.1240749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:29:50.6737020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:29:51.2141364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:29:51.7740097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:29:52.3137532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:29:52.8642904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:29:53.4138994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:29:53.9535494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:29:54.5041884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:29:55.0537762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:29:55.5944408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:29:56.1440578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:29:56.7036184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:29:57.2442903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:29:57.7938823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:29:58.3337160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:29:58.8843456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:29:59.4239878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:29:59.9746083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:30:00.5341748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:30:01.0847882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:30:01.6244560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:30:02.1740786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:30:02.7148269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:30:03.2644259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:30:03.8050750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:30:04.3546911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:30:04.9143047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:30:05.4549650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:06.0045834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:30:06.5452413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:30:07.0948416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:30:07.6345169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:30:08.1851384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:30:08.7446957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:30:09.2854919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:30:09.8350077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:30:10.3846085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:30:10.9252768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:30:11.4649304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:30:12.0155351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:30:12.5654958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:30:13.1151017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:30:13.6657111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:30:14.2053590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:30:14.7550461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:30:15.3056531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:30:15.8551241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:30:16.4056927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:30:16.9552821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:30:17.4951244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:30:18.0357846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:30:18.5856146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:30:19.1451831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:30:19.6853544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:30:20.2260237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:20.7856035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:30:21.3262409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:30:21.8758503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:22.4155277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:30:22.9760930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:23.5157417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:24.0663658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:24.6159768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:25.1556210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:25.7062656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:26.2566735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:26.8014473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:27.3461897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:27.8967838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:28.4463997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:30:28.9964023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:30:29.5360568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:30:30.0866931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:30.6264999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:31.1763635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:30:31.7269726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:30:32.2666474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:30:32.8170355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:30:33.3766071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:30:33.9162559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:30:34.4668878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:30:35.0165867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:30:35.5571962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:30:36.1068503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:30:36.6469045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:30:37.1965208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:30:37.7471710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:38.2967396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:38.8374570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:39.3869928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:39.9376261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:30:40.4767802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:30:41.0274070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:30:41.5670456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:30:42.1276328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:30:42.6772314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:43.2168867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:43.7677694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:44.3074317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:44.8570505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:45.4076721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:45.9473136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:46.5078986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:47.0475497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:47.5973683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:48.1472461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:48.6879107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:30:49.2375035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:49.7878971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:50.3374470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:30:50.8880765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:30:51.4367395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:51.9725775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:52.5192920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:53.0551339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:53.6035732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:30:54.1542048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:30:54.6938461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:30:55.2544277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:30:55.7940669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:30:56.3436912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:30:56.8943182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:30:57.4341837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:30:57.9838120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:30:58.5344303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:30:59.0845640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:30:59.6341501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:31:00.1755532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:31:00.7244328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:01.2641002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:31:01.8147271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:02.3643171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:31:02.9044336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:31:03.4642636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:31:04.0049405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:31:04.5545542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:31:05.0951990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:31:05.6447918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:31:06.1947378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:31:06.7354032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:31:07.2949594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:07.8347641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:31:08.3853815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:31:08.9349766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:31:09.4754097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:31:10.0250093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:31:10.5756194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:31:11.1154359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:31:11.6752572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:31:12.2248798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:31:12.7657078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:31:13.3053763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:31:13.8549875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:31:14.3956456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:14.9453251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:31:15.5058993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:31:16.0554150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:31:16.5956323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:31:17.1455176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:31:17.6857148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:31:18.2353389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:31:18.7859579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:31:19.3256164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:31:19.8861728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:31:20.4258381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:31:20.9754506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:31:21.5163011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:22.0659068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:31:22.6155255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:31:23.1562226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:31:23.7157634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:31:24.2564550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:31:24.8059641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:31:25.3466434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:25.8962420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:31:26.4359012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:31:26.9964924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:31:27.5460806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:28.0967114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:28.6363575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:29.1869679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:29.7266482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:31:30.2762369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:31:30.8267716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:31.3763677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:31.9269822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:31:32.4666288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:31:33.0063755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:31:33.5569930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:31:34.1066584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:34.6572142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:31:35.2068232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:31:35.7464883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:31:36.2971085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:36.8468228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:37.3874772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:31:37.9370923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:31:38.4872511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:31:39.0368144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:31:39.5874606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:40.1271055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:31:40.6776941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:31:41.2273134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:31:41.7669757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:31:42.3076428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:31:42.8672054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:31:43.4178429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:31:43.9590728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:31:44.5076223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:31:45.0572285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:31:45.5979105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:31:46.1474930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:31:46.6980979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:47.2477210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:31:47.7973395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:31:48.3380113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:31:48.8876182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:31:49.4283274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:31:49.9779416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:31:50.5280594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:31:51.0776770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:31:51.6278440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:31:52.1784580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:31:52.7181215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:31:53.2677375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:31:53.8083928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:31:54.3580081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:31:54.9086214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:31:55.4582370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:31:56.0088455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:31:56.5485351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:31:57.0881630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:31:57.6387950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:31:58.1883894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:31:58.7384081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:31:59.2890195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:31:59.8383729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:32:00.3791208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:32:00.9289852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:32:01.4686270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:32:02.0191077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:32:02.5686960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:32:03.1193183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:32:03.6689258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:32:04.2085847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:32:04.7592149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:32:05.3088068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:32:05.8494658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:32:06.3992032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:32:06.9487990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:32:07.4894628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:32:08.0490127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:32:08.5896831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:32:09.1392867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:32:09.6789579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:32:10.2290628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:32:10.7796860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:32:11.3199051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:32:11.8797358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:32:12.4193903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:32:12.9700062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:32:13.5196305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:32:14.0692280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:32:14.6091805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:32:15.1498533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:32:15.6996334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:32:16.2546832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:32:16.8098093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:32:17.3494675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:32:17.9000899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:32:18.4397396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:32:18.9903599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:32:19.5399683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:32:20.0796289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:32:20.6402839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:32:21.1799341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:32:21.7304109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:32:22.2800050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:32:22.8206563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:32:23.3603232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:32:23.9106251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:32:24.4602378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:32:25.0108529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:32:25.5606374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:32:26.1002737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:32:26.6608622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:32:27.2002790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:32:27.7408909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:32:28.2904939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:32:28.8505701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:32:29.4011821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:32:29.9408518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:32:30.4809698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:32:31.0305973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:32:31.5811942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:32:32.1208340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:32:32.6704513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:32:33.2210870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:32:33.7706922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:32:34.3113491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:32:34.8609713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:32:35.4115732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:32:35.9512190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:32:36.5107889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:32:37.0514622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:32:37.6011851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:32:38.1408362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:32:38.6914812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:32:39.2410728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:32:39.7916996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:32:40.3412837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:32:40.8919061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:32:41.4320485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:32:41.9816519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:32:42.5312610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:32:43.0719338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:32:43.6116642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:32:44.1722140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:32:44.7218646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:32:45.2614953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:32:45.8121183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:32:46.3517645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:32:46.9023876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:32:47.4420386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:32:48.0017790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:32:48.5424139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:32:49.0918337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:32:49.6424683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:32:50.1821313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:32:50.7317268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:32:51.2823522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:32:51.8326077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:32:52.3722422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:32:52.9228792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:32:53.4726137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:32:54.0122578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:32:54.5728371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:32:55.1124852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:32:55.6621103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:32:56.2127299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:32:56.7523751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:32:57.3030196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:32:57.8430744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:32:58.4022772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:32:58.9429507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:32:59.4925540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:33:00.0429383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:33:00.5825012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:33:01.1330774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:33:01.6926172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:33:02.2264761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:33:02.7828841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:33:03.3226286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:33:03.8732538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:33:04.4228463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:33:04.9630090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:33:05.5235721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:33:06.0637229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:33:06.6133235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:33:07.1529960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:33:07.7034043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:33:08.2529926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:33:08.7931606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:33:09.3437759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:33:09.9033456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:33:10.4431580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:33:10.9838265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:33:11.5334375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:33:12.0740890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:33:12.6236927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:33:13.1733167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:33:13.7239734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:33:14.2735540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:33:14.8241690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:33:15.3638130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:33:15.9137322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:33:16.4643684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:33:17.0042226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:33:17.5537996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:33:18.1044415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:33:18.6540306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:33:19.2043946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:33:19.7440550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:33:20.2946613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:33:20.8340864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:33:21.3847248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:33:21.9344622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:33:22.4741313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:33:23.0349429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:33:23.5746171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:33:24.1247319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:33:24.6743139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:33:25.2149870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:33:25.7645906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:33:26.3142865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:33:26.8651632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:33:27.4048097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:33:27.9553085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:33:28.5051725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:33:29.0553645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:33:29.5945877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:33:30.1452308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:33:30.6948151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:33:31.2353183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:33:31.7948779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:33:32.3355399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:33:32.8851599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:33:33.4347646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:33:33.9754352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:33:34.5150951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:33:35.0657295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:33:35.6253026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:33:36.1649560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:33:36.7156125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:33:37.2552832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:33:37.8058548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:33:38.3554576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T16:33:38.8951182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T16:33:39.4556741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T16:33:39.9953794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:33:40.5459966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:33:41.0955718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:33:41.6454506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:33:42.1861177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:33:42.7356023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:33:43.2762723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:33:43.8358128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:33:44.3764840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:33:44.9265271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:33:45.4775529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:33:46.0157805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:33:46.5664742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:33:47.1061277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:33:47.6667037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:33:48.2063676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:33:48.7559686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:33:49.3065997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:33:49.8465019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:33:50.3963660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:33:50.9360407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:33:51.4866618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:33:52.0462118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:33:52.5869277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:33:53.1365464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:33:53.6861623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:33:54.2268331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:33:54.7671421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:33:55.3270456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:33:55.8666961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:33:56.4173201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:33:56.9669258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:33:57.5165934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:33:58.0572151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:33:58.6068111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:33:59.1574311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:33:59.6971043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:34:00.2466985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:34:00.7973272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:34:01.3474883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:34:01.8970141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:34:02.4369261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:34:02.9875423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:34:03.5271760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:34:04.0769747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:34:04.6276074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:34:05.1771971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:34:05.7278298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:34:06.2774182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:34:06.8170709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:34:07.3577432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:34:07.9075157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:34:08.4581143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:34:08.9972978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:34:09.5578833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:34:10.1074834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:34:10.6578819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:34:11.1975398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:34:11.7482043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:34:12.2878126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:34:12.8384285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:34:13.3780775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:34:13.9281976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:34:14.4883041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:34:15.0378956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:34:15.5785580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:34:16.1182129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:34:16.6678338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:34:17.2184678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:34:17.7581941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:34:18.3187531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:34:18.8584050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:34:19.4080181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:34:19.9586596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:34:20.4983022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:34:21.0489186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:34:21.5890562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:34:22.1386727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:34:22.6988479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:34:23.2384809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:34:23.7890954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:34:24.3391207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:34:24.8787674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:34:25.4283838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:34:25.9784274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:34:26.5186867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:34:27.0693137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:34:27.6094963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:34:28.1590978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:34:28.7087212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:34:29.2594884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:34:29.8093723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:34:30.3589772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:34:30.8996528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:34:31.4492527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:34:31.9889099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:34:32.5395479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:34:33.0891296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:34:33.6298181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:34:34.1894589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:34:34.7291901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:34:35.2797709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:34:35.8293572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:34:36.3700178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:34:36.9239928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:34:37.4692453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:34:38.0099109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:34:38.5595048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:34:39.1001705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:34:39.6597423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:34:40.2098926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:34:40.7495651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:34:41.3003883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:34:41.8499147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:34:42.3901410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:34:42.9400347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:34:43.4899515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:34:44.0401488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:34:44.5897567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:34:45.1403957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:34:45.6800192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:34:46.2307036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:34:46.7803270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:34:47.3199737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:34:47.8607672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:34:48.4103565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:34:48.9700815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:34:49.5107522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:34:50.0609461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:34:50.6005761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:34:51.1501948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:34:51.7008998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:34:52.2504964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:34:52.7911710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:34:53.3507249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:34:53.8903791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:34:54.4410038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:34:54.9906143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:34:55.5312827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:34:56.0809137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:34:56.6215495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:34:57.1711515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:34:57.7108326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:34:58.2713938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:34:58.8210093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:34:59.3616531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:34:59.9112668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:35:00.4639607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:35:01.0016998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:35:01.5512981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:35:02.0919629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:35:02.6417212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:35:03.2012051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:35:03.7518335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:35:04.2914747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:35:04.8312603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:35:05.3818757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:35:05.9314794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:35:06.4716353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:35:07.0222795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:35:07.5723402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:35:08.1219461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:35:08.6703751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:35:09.2073532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:35:09.7530924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:35:10.2988074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:35:10.8375862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:35:11.3882154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:35:11.9479312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:35:12.4875847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:35:13.0382246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:35:13.5878188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:35:14.1285128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:35:14.6681259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:35:15.2187427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:35:15.7683645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:35:16.3179775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:35:16.8686131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:35:17.4082409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:35:17.9588616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:35:18.5084798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T16:35:19.0485785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T16:35:19.6081566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T16:35:20.1483335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T16:35:20.6989757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T16:35:21.2388393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T16:35:21.7884221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T16:35:22.3390551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T16:35:22.8886585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:35:23.4293176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:35:23.9888776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:35:24.5285344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:35:25.0791651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:35:25.6287794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:35:26.1694203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:35:26.7190327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:35:27.2596114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:35:27.8087734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:35:28.3593983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:35:28.9090042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:35:29.4597503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:35:29.9994280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:35:30.5490117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:35:31.0991492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:35:31.6397790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:35:32.1893972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:35:32.7499745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:35:33.2896386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:35:33.8292764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:35:34.3797611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:35:34.9293582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:35:35.4700502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:35:36.0295900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:35:36.5702408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:35:37.1201864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:35:37.6698033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:35:38.2094540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:35:38.7601038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T16:35:39.3004722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T16:35:39.8600534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T16:35:40.3996714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T16:35:40.9502867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T16:35:41.4998881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T16:35:42.0405489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:35:42.5901592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:35:43.1298281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:35:43.6802625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:35:44.2400727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:35:44.7807355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:35:45.3303494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:35:45.8700002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:35:46.4206199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:35:46.9702216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:35:47.5108851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:35:48.0704556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:35:48.6102162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:35:49.1608370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:35:49.7104471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:35:50.2512191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:35:50.8008512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:35:51.3504628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:35:51.8911098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:35:52.4506656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:35:52.9913249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:35:53.5409458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:35:54.0905666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:35:54.6312442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:35:55.1808552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:35:55.7214764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:35:56.2711092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:35:56.8207156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:35:57.3813985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:35:57.9210049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:35:58.4616950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:35:59.0112726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:35:59.5608935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:36:00.1016052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:36:00.6511930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:36:01.2018311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:36:01.7514361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:36:02.3020432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:36:02.8420009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:36:03.3916061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:36:03.9412258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:36:04.4819082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:36:05.0315131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:36:05.5721672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:36:06.1317419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:36:06.6823493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:36:07.2214480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:36:07.7720856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:08.3216841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:08.8624191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:09.4120356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:09.9516910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:10.5023455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:11.0618790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:36:11.6025185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:36:12.1521388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:12.7019632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:13.2418636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:13.7924866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:14.3420938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:14.8827444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:15.4324468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:15.9930278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:16.5326992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:17.0724516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:17.6226177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:36:18.1722192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:36:18.7128019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:36:19.2626706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:36:19.8025499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:36:20.3631335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:36:20.9127264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:36:21.4532383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:22.0028411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:36:22.5534683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:36:23.0932945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:36:23.6428568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:36:24.1835156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:36:24.7435266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:36:25.2931199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:36:25.8327725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:36:26.3834182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:36:26.9330199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:36:27.4736784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:36:28.0133173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:36:28.5629427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:36:29.1135642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:36:29.6638665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:36:30.2134625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:36:30.7631036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:36:31.3038603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:31.8534679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:32.4036147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:36:32.9534958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:36:33.4934187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:36:34.0440417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:36:34.5942248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:36:35.1338521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:36:35.6834742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:36:36.2241433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:36:36.7737715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:36:37.3343137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:36:37.8739613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:36:38.4240996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:36:38.9737016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:36:39.5145333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:36:40.0644082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:36:40.6040425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:36:41.1546770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:36:41.7142412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:36:42.2648450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:36:42.8044959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:36:43.3441736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:43.8948026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:44.4443821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:44.9844121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:45.5350286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:46.0846348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:36:46.6342566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:47.1848880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:47.7245310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:36:48.2751501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:36:48.8247593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:36:49.3644116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:36:49.9150379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:36:50.4646392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:36:51.0152705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:36:51.5550821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:36:52.1047072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:36:52.6553291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:36:53.1954415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:36:53.7450629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:36:54.3056284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:36:54.8452686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:36:55.3948953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:36:55.9355782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:36:56.4851676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:36:57.0258104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:36:57.5754224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:36:58.1151476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:36:58.6856819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:36:59.2253148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:36:59.7657956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:37:00.3153907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:37:00.8560668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:37:01.4056718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:37:01.9556093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:37:02.5058632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:37:03.0554756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:37:03.6063325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:37:04.1459632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:37:04.6964180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:37:05.2360716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:37:05.7858609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:37:06.3364351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:37:06.8911700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:37:07.4356819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:37:07.9764127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:37:08.5260231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:37:09.0666912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:37:09.6162972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:37:10.1659473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:37:10.7265430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:37:11.2661753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:11.8060090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:37:12.3566281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:37:12.9062270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:37:13.4469013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:37:13.9964977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:37:14.5471038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:37:15.0967278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:37:15.6363750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:37:16.1867258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:37:16.7363686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:37:17.2872772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:17.8371385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:37:18.3872557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:37:18.9268965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:37:19.4692717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:37:20.0171884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:37:20.5667865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:37:21.1173977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:37:21.6569838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:37:22.2075970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:37:22.7572244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:37:23.3069550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:37:23.8575625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:37:24.3975291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:37:24.9478628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:37:25.4971449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:37:26.0378077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:37:26.5874173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:37:27.1380361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:37:27.6876714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:37:28.2273070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:37:28.7775708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:37:29.3277520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:37:29.8773542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:30.4180423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:37:30.9674107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:37:31.5083426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:37:32.0679148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:37:32.6175239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:37:33.1581973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:37:33.6978493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:37:34.2584105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:34.7980634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:37:35.3476915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:37:35.8883557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:37:36.4379672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:37:36.9885813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:37:37.5381816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:37:38.0780157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:37:38.6286304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:37:39.1787268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:37:39.7183925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:37:40.2789456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:37:40.8186345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:37:41.3682150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:37:41.9188483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:37:42.4584930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:37:43.0091239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:37:43.5585144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:37:44.1091250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:37:44.6587329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:37:45.2083484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:45.7490396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:46.2986283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:46.8392844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:47.3888902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:47.9494704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:48.4891198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:37:49.0387346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:37:49.5794005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:37:50.1290128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:37:50.6690639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:37:51.2196759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:37:51.7688677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:37:52.3194961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:37:52.8696297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:37:53.4092929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:37:53.9598942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:37:54.4995712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:37:55.0491914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:37:55.5998019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:37:56.1493998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:37:56.7000126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:37:57.2496255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:37:57.7892845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:37:58.3399114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:37:58.8895031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:59.4302889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:37:59.9699624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:38:00.5297217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:38:01.0803443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:38:01.6199922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:38:02.1696237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:38:02.7202444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:38:03.2598880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:38:03.8105109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:38:04.3601017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:38:04.9097828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:38:05.4600411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:38:06.0006195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:38:06.5502103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:38:07.0898827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:38:07.6406034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:38:08.1802519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:38:08.7408594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:38:09.2904364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:38:09.8300795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:38:10.3807239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:38:10.9203535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:38:11.4702021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:38:12.0208335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:38:12.5704274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:38:13.1210508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:38:13.6706660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:38:14.2113146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:38:14.7607904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:38:15.3004408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:38:15.8506155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:38:16.3913012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:38:16.9513524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:38:17.5009577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:38:18.0416168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:38:18.5913736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:38:19.1310382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:38:19.6816219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:38:20.2312541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:38:20.7808642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:38:21.3314925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:38:21.8711386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:38:22.4215863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:38:22.9711779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:38:23.5110740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:38:24.0616910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:38:24.6112916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:38:25.1612775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:38:25.7112117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:38:26.2521630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:38:26.8020692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:38:27.3516754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:38:27.8913470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:38:28.4519019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:38:28.9915528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:38:29.5421902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:38:30.0818384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:38:30.6324331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:38:31.1820612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:38:31.7217236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:38:32.2723486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:38:32.8225091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:38:33.3721014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:38:33.9117753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:38:34.4618424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:38:35.0025223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:38:35.5620721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:38:36.1027334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:38:36.6523810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:38:37.2029685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:38:37.7521346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:38:38.2927998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:38:38.8423961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:38:39.3930072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:38:39.9426374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:38:40.4822826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:38:41.0245891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:38:41.5829925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:38:42.1326060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:38:42.6725143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:38:43.2233985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:38:43.7630701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:38:44.3131777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:38:44.8727248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:38:45.4134169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:38:45.9631357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:38:46.5027043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:38:47.0536041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:38:47.5932498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:38:48.1428753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:38:48.6934852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:38:49.2530827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:38:49.7937169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:38:50.3333781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:38:50.8834663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:38:51.4331040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:38:51.9832471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:38:52.5239122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:38:53.0733874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:38:53.6239889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:38:54.1636739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:38:54.7132794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:38:55.2638935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:38:55.8134891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:38:56.3541814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:38:56.9137201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:38:57.4644125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:38:58.0048580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:38:58.5440036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:38:59.0936173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:38:59.6437128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:39:00.1843729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:39:00.7339895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:39:01.2845958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:39:01.8345625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:39:02.3841689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:39:02.9347821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:39:03.4744754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:39:04.0285852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:39:04.5644274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:39:05.1146209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:39:05.6647953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:39:06.2143960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:39:06.7650095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:39:07.3046682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:39:07.8443803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:39:08.4045792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:39:08.9442345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:39:09.4849284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:39:10.0444789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:39:10.5950882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:39:11.1347209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:39:11.6853357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:39:12.2351378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:39:12.7747697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:39:13.3253801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:39:13.8750067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:39:14.4246479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:39:14.9649730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:39:15.5151078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:39:16.0647122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:39:16.6056169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:39:17.1551804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:39:17.6948370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:39:18.2554089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:39:18.8050297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:39:19.3457471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:39:19.8953386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:39:20.4459655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:39:20.9856024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:39:21.5360501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:39:22.0858539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:39:22.6354599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:39:23.1855440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:39:23.7262008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:39:24.2760131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:39:24.8255692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:39:25.3662330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:39:25.9147963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:39:26.4507491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:39:27.0073560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:39:27.5431903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:39:28.0923076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:39:28.6320066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:39:29.1815753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:39:29.7221774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:39:30.2717645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:39:30.8318153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:39:31.3824438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:39:31.9220888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T16:39:32.4727010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T16:39:33.0217667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T16:39:33.5626845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T16:39:34.1023451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:39:34.6619134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:39:35.2026058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:39:35.7525631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:39:36.3021519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:39:36.8428167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:39:37.3922002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:39:37.9327739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:39:38.4930141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:39:39.0429723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:39:39.5826251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:39:40.1334794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:39:40.6828468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:39:41.2225089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:39:41.7826205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:39:42.3233208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:39:42.8729006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:39:43.4126382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:39:43.9628435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:39:44.5028258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:39:45.0530074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:39:45.6036073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:39:46.1532149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:39:46.7028393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:39:47.2434968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:39:47.7930994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:39:48.3437009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:39:48.8833724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:39:49.4429387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:39:49.9839393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:39:50.5335607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:39:51.0732252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:39:51.6238532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:39:52.1734505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:39:52.7138292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:39:53.2739612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:39:53.8136400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:39:54.3690657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:39:54.9039033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:39:55.4535011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:39:56.0041213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:39:56.5537212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:39:57.1043378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:39:57.6540325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:39:58.1936928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:39:58.7343804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:39:59.2839682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:39:59.8445859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:40:00.3838309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:40:00.9244943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:40:01.4741052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:40:02.0247097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:40:02.5643691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:40:03.1140000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:40:03.6748292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:40:04.2144732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:40:04.7640939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:40:05.3147286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:40:05.8543828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:40:06.3946579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:40:06.9542367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:40:07.5048699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:08.0445008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:40:08.5951223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:40:09.1447310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:40:09.6843891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:40:10.2350245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:40:10.7851096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:40:11.3347151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:40:11.8848416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:40:12.4251293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:40:12.9747375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:40:13.5153921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:40:14.0650043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:40:14.6156142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:40:15.1552722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:15.7048934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:16.2555238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:16.8063175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:40:17.3551288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:40:17.8957963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:40:18.4356035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:40:18.9851989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:40:19.5353030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:40:20.0859484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:40:20.6355383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:40:21.1861452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:40:21.7258287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:40:22.2754130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:40:22.8160978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:40:23.3656923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:40:23.9160878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:40:24.4657145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:40:25.0155097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:40:25.5661313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:40:26.1057751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:40:26.6564981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:40:27.1961773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:40:27.7457811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:40:28.2965143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:28.8461212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:40:29.3959608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:40:29.9366302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:40:30.4862172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:40:31.0258910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:40:31.5765139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:40:32.1264131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:40:32.6762897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:40:33.2261853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:33.7681041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:34.3167050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:34.8669143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:35.4065267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:35.9571615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:36.5067715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:37.0563929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:37.6070124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:38.1466529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:38.6972660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:39.2468691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:39.7865363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:40.3371585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:40.8867625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:41.4373954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:41.9873719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:40:42.5270111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:40:43.0676928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:40:43.6174497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:40:44.1670461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:40:44.7077224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:40:45.2670429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:40:45.8176712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:40:46.3573272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:40:46.9077359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:40:47.4576495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:40:47.9973093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:40:48.5479045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:40:49.0975302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:40:49.6481196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:40:50.1877900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:40:50.7379683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:40:51.2875534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:40:51.8282051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:52.3778287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:52.9274992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:53.4777302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:54.0283529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:54.5679967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:55.1176421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:55.6582837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:56.2115919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:56.7585224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:40:57.3082767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:57.8578672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:40:58.3985587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:40:58.9481438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:40:59.4987686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:41:00.0384420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:41:00.5907433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:41:01.1287165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:41:01.6892644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:41:02.2294127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:41:02.7786801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:41:03.3284197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:41:03.8790314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:41:04.4188761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:41:04.9585154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:41:05.5191111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:41:06.0687100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:41:06.6084309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:41:07.1590518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:41:07.7086481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:41:08.2493077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:41:08.7989136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:41:09.3495369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:41:09.8990812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:41:10.4487064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:41:10.9893829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:41:11.5389726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:41:12.0889408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:41:12.6296009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:41:13.1792110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:41:13.7193612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:41:14.2794870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:41:14.8191323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:41:15.3696318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:41:15.9092623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:41:16.4698555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:41:17.0094981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:41:17.5595231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:41:18.1097216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:41:18.6496116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:41:19.2001980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:41:19.7498009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:41:20.2994154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:41:20.8400770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:41:21.3897492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:41:21.9399265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:41:22.4895537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:41:23.0301982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:41:23.5798101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:41:24.1305162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:41:24.6701536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:41:25.2197728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:41:25.7605417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:41:26.3200970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:41:26.8599737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:41:27.4098623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:41:27.9604768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:41:28.5100788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:41:29.0507441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:41:29.6003474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:41:30.1509593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:41:30.7005979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:41:31.2502150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:41:31.7908611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:41:32.3305064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:41:32.8811093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:41:33.4307271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:41:33.9703891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:41:34.5309775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:41:35.0706110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:41:35.6212500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:41:36.1708366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:41:36.7105259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:41:37.2611265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:41:37.8007743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:41:38.3612740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:41:38.9111457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:41:39.4510759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:41:40.0006979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:41:40.5413784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:41:41.0951440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:41:41.6416123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:41:42.1812491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:41:42.7318639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:41:43.2816204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:41:43.8312276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:41:44.3818632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:41:44.9214891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:41:45.4711111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:41:46.0217403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:41:46.5629227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:41:47.1112397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:41:47.6618820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:41:48.2114737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:41:48.7621036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:41:49.3120565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:41:49.8517024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:41:50.4023231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:41:50.9419641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:41:51.4916309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:41:52.0422577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:41:52.5819151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:41:53.1325145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:41:53.6920872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:41:54.2317426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:41:54.7823785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:41:55.3220336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:41:55.8726605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:41:56.4222799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:41:56.9619102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:41:57.5125510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:41:58.0521809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:41:58.6127786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:41:59.1623677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:41:59.7129693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:42:00.2526456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:42:00.7923217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:42:01.3426603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:42:01.8922599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:42:02.4324319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:42:02.9932323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:42:03.5428552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:42:04.0838476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:04.6333544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:42:05.1729520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:42:05.7225791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:42:06.2732104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:42:06.8128443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:42:07.3734296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:42:07.9230319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:42:08.4637054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:42:09.0137105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:42:09.5533839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:42:10.1029864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:10.6535903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:11.1932922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:42:11.7363035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:42:12.2938261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:42:12.8439354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:42:13.3831942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:42:13.9338344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:42:14.4834153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:42:15.0240752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:42:15.5737131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:42:16.1133540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:42:16.6735034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:42:17.2141601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:42:17.7739744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:42:18.3136106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:42:18.8642179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:42:19.4138241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:42:19.9538817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:42:20.4945299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:42:21.0541008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:42:21.6038217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:42:22.1444883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:42:22.6940777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:42:23.2447031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:42:23.7843824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:24.3339597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:24.8746357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:42:25.4341827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:42:25.9748703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:42:26.5244896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:42:27.0741033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:42:27.6147718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:42:28.1648658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:42:28.7144968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:29.2551338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:29.8151800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:30.3647844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:30.9044425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:31.4550638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:31.9947121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:32.5449202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:42:33.0845802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:42:33.6451860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:42:34.1849614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:42:34.7345619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:42:35.2851960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:42:35.8347868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:42:36.3754569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:42:36.9178125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:42:37.4657088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:42:38.0254794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:42:38.5651162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:42:39.1149165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:42:39.6558380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:42:40.2054683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:42:40.7550826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:42:41.3054472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:42:41.8559893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:42:42.4056042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:42:42.9452848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:42:43.4953565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:42:44.0452721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:42:44.5859331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:45.1355476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:45.6861594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:46.2255050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:46.7861045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:47.3257328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:47.8761574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:48.4263880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:48.9660212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:49.5157922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:50.0564693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:50.6060698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:51.1666454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:51.7063068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:52.2559072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:52.8065377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:53.3461744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:53.8959261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:42:54.4365870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:42:54.9861952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:42:55.5368237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:42:56.0864288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:42:56.6270712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:42:57.1766853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:42:57.7268263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:42:58.2764233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:42:58.8170942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:42:59.3666785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:42:59.9172987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:43:00.4669010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:43:01.0071697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:43:01.5567428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:43:02.0973014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:43:02.6468866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:43:03.1975031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:43:03.7371668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:43:04.2968345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:43:04.8476376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:43:05.3873358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:43:05.9369139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:43:06.4770444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:43:07.0269687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:43:07.5774844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:43:08.1270907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:43:08.6777085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:43:09.2173604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:43:09.7679681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:43:10.3175993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:43:10.8572623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:43:11.4080751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:43:11.9676451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:43:12.5072980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:43:13.0579815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:43:13.5976267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:43:14.1482397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:43:14.6878980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:43:15.2375234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:43:15.7881331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:43:16.3277936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:43:16.8883651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:43:17.4380985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:43:17.9777566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:43:18.5184228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:43:19.0680329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:43:19.6177178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:43:20.1683558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:43:20.7078441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:43:21.2684004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:43:21.8119886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:43:22.3586903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:43:22.9083447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:43:23.4589704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:43:23.9986320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:43:24.5482250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:43:25.0888964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:43:25.6384901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:43:26.1990663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:43:26.7387329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:43:27.2883378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:43:27.8389587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:43:28.3786250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:43:28.9292463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:43:29.4688867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:43:30.0185160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:43:30.5826945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:43:31.1187400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:43:31.6693391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:43:32.2089959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:43:32.7596118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:43:33.2992805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:43:33.8491264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:43:34.3887982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:43:34.9493717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:43:35.4991023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:43:36.0397546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:43:36.5893557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:43:37.1389998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:43:37.6796499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:43:38.2292492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:43:38.7798742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:43:39.3200736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:43:39.8695949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:43:40.4291761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:43:40.9698455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:43:41.5094995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:43:42.0601264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:43:42.6097114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:43:43.1485835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:43:43.6953347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:43:44.2410174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:43:44.7877565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:43:45.3357253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:43:45.8863198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:43:46.4264579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:43:46.9763357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:43:47.5259396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:43:48.0655992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:43:48.6162405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:43:49.1658463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:43:49.7160568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:43:50.2567051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:43:50.8063180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:43:51.3464766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:43:51.9060123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:43:52.4466849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:43:52.9960764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:43:53.5477290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:43:54.0869662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:43:54.6365933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:43:55.1861928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:43:55.7268785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:43:56.2764750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:43:56.8171225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:43:57.3766948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:43:57.9163544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:43:58.4769530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:43:59.0265625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:43:59.5664325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:44:00.1170705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:44:00.6565558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:44:01.2071879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:44:01.7468337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:44:02.2968592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:44:02.8574509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:44:03.3971042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:44:03.9467056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:44:04.4874356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:44:05.0373725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:44:05.5899727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:44:06.1276135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:44:06.6772213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:44:07.2278249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:44:07.7786529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:44:08.3270736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:44:08.8677440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:44:09.4173391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:44:09.9579821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:44:10.5076117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:44:11.0472710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:44:11.6078778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:44:12.1574486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:44:12.6981397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:44:13.2480294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:44:13.7882448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:44:14.3378419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:44:14.8884510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:44:15.4478125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:44:15.9880487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:44:16.5376707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:44:17.0783437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:44:17.6279503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:44:18.1785581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:44:18.7199957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:44:19.2678104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:44:19.8184391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:44:20.3680399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:44:20.9087567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:44:21.4586800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:44:21.9983307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:44:22.5489272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:44:23.0985608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:44:23.6481686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:44:24.1988128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:44:24.7484076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:44:25.2890476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:44:25.8386725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:44:26.3783220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:44:26.9289618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:44:27.4790796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:44:28.0190230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:44:28.5785792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:44:29.1194605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:44:29.6690614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:44:30.2087199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:44:30.7594420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:44:31.3090337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:44:31.8496320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:44:32.3995350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:44:32.9490323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:44:33.4896921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:44:34.0497244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:44:34.5993588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:44:35.1390053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:44:35.6896314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:44:36.2393426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:44:36.7799753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:44:37.3297456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:44:37.8693834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:44:38.4200183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:44:38.9795705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:44:39.5200064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:44:40.0712556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:44:40.6202256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:44:41.1599688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:44:41.7095914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:44:42.2502519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:44:42.7998339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:44:43.3504620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:44:43.9000553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:44:44.4496673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:44:44.9998812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:44:45.5398007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:44:46.0899556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:44:46.6306127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:44:47.1797747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:44:47.7304102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:44:48.2707583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:44:48.8306279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:44:49.3802243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:44:49.9208996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:44:50.4707162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:44:51.0209497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:44:51.5605765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:44:52.1008091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:44:52.6504084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:44:53.2010262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:44:53.7606993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:44:54.3003619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:44:54.8509797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:44:55.3906226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:44:55.9412541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:44:56.4908455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:44:57.0305291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:44:57.5811495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:44:58.1209286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:44:58.6814779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:44:59.2309242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:44:59.7715659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:45:00.3212004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:45:00.8613138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:45:01.4111920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:45:01.9608137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:45:02.5014908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:45:03.0511209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:45:03.6017033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:45:04.1513056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:45:04.7019237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:45:05.2415984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:45:05.7911945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:45:06.3418149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:45:06.8814596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:45:07.4320830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:45:07.9816993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:45:08.5313745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:45:09.0820048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:45:09.6316088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:45:10.1742144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:45:10.7218884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:45:11.2715215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:45:11.8121922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:45:12.3617875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:45:12.9125191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:45:13.4623812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:45:14.0020133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:45:14.5526267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:45:15.1022580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:45:15.6419161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:45:16.1925366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:45:16.7421401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:45:17.2927614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:45:17.8324040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:45:18.3820171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:45:18.9326479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:45:19.4722944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:45:20.0227795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:45:20.5623982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:45:21.1230015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:45:21.6725806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:45:22.2222437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:45:22.7631997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:45:23.3128033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:45:23.8524711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:45:24.4030988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:45:24.9427406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:45:25.5033235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:45:26.0524858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:45:26.5931570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:45:27.1429626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:45:27.6960297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:45:28.2332513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:45:28.7829507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:45:29.3236233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:45:29.8831820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:45:30.4229864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:45:30.9736310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:45:31.5132482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:45:32.0638563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:45:32.6138313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:45:33.1637272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:45:33.7033673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:45:34.2631530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:45:34.8038146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:45:35.3534344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:45:35.8940755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:45:36.4437698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:45:36.9840161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:45:37.5435725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:45:38.0842492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:45:38.6338374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:45:39.1934722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:45:39.7241829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:45:40.2738087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:45:40.8243856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:45:41.3743835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:45:41.9140305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:45:42.4636403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:45:43.0044278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:45:43.5639838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:45:44.1146081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:45:44.6542594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:45:45.2038776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:45:45.7545038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:45:46.2941556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:45:46.8446113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:45:47.3942130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:45:47.9444392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:45:48.4945912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:45:49.0342338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:45:49.5843598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:45:50.1246394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:45:50.6742519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:45:51.2248889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:45:51.7744798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:45:52.3181985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:45:52.8651152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:45:53.4152676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:45:53.9549189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:45:54.5045326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:45:55.0551810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:45:55.6047817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:45:56.1454297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:45:56.6950459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:45:57.2456469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:45:57.7853383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:45:58.3349207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:45:58.8855547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:45:59.4351557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:45:59.9768610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:46:00.5254275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:46:01.0753716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:46:01.6252491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:46:02.1751838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:46:02.7158697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:46:03.2659542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:46:03.8155539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:46:04.3661646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:46:04.9157743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:46:05.4554421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:46:06.0060604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:46:06.5457158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:46:07.0963316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:46:07.6359938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:46:08.1955540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:46:08.7462253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:46:09.2861022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:46:09.8356915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:46:10.3763853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:46:10.9263852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:46:11.4759862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:46:12.0158595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:46:12.5664808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:46:13.1161048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:46:13.6658396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:46:14.2164903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:46:14.7561102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:46:15.3067398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:46:15.8563385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:46:16.3969973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:46:16.9566064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:46:17.4962319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:46:18.0469610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:46:18.5965606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:46:19.1364034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:46:19.6870322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:46:20.2366256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:46:20.7772868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:46:21.3368608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:46:21.8765199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:46:22.4271521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:46:22.9767421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:46:23.5210597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:46:24.0670151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:46:24.6066781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:46:25.1573120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:46:25.7069124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:46:26.2575326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:46:26.8071348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:46:27.3477926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:46:27.8973848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:46:28.4477988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:46:28.9874546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:46:29.5370565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:46:30.0876870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:46:30.6372954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:46:31.1779377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:46:31.7275855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:46:32.2674382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:46:32.8180534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:46:33.3676648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:46:33.9173632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:46:34.4682303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:46:35.0079024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:46:35.5575206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:46:36.1081303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:46:36.6577275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:46:37.1980498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:46:37.7476878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:46:38.2983070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:46:38.8479015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:46:39.3985827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:46:39.9382522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:46:40.4878789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:46:41.0384846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:46:41.5781261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:46:42.1287372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:46:42.6683859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:46:43.2279689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:46:43.7687528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:46:44.3183792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:46:44.8590368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:46:45.4086369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:46:45.9582401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:46:46.5088410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:46:47.0484879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:46:47.5989909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:46:48.1485657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:46:48.6892372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T16:46:49.2388392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T16:46:49.7884635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:46:50.3291341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:46:50.8886820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:46:51.4284828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:46:51.9790980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:46:52.5289117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:46:53.0692212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:46:53.6188215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:46:54.1694404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:46:54.7190769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:46:55.2696497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:46:55.8192712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T16:46:56.3589215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T16:46:56.9095920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:46:57.4492675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T16:46:57.9998767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T16:46:58.5494963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:46:59.0991095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:46:59.6497405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:47:00.1893801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:47:00.7392520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:47:01.2791983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:47:01.8298321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:47:02.3794194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:47:02.9300451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:47:03.4697527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:47:04.0203808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:47:04.5699770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:47:05.1096760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:47:05.6602641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:47:06.2001966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:47:06.7597468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:47:07.3103789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:47:07.8500317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:47:08.4006369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:47:08.9403021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:47:09.4899144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:47:10.0305777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:47:10.5901287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:47:11.1401613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:47:11.6800521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:47:12.2306786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:47:12.7804709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:47:13.3201163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:47:13.8707504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:47:14.4203451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:47:14.9709731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:47:15.5205863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:47:16.0602477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:47:16.6108732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:47:17.1604623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:47:17.7011506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:47:18.2510652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:47:18.7907239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:47:19.3513140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:47:19.8913533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:47:20.4409708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:47:20.9905838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:47:21.5307318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:47:22.0815984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:47:22.6311979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:47:23.1708537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:47:23.7309080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:47:24.2715633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:47:24.8211626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:47:25.3613008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:47:25.9109243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:47:26.4510889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:47:27.0017074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:47:27.5513023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:47:28.1019181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:47:28.6515421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:47:29.2011505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:47:29.7418516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:47:30.2914632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:47:30.8314924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:47:31.3821192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:47:31.9417068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:47:32.4823283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:47:33.0321062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:47:33.5816846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:47:34.1223615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:47:34.6719722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:47:35.2123498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:47:35.7619624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:47:36.3131379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:47:36.8621776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:47:37.4117916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:47:37.9524639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:47:38.5020622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:47:39.0427206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:47:39.5920780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:47:40.1519443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:47:40.6926151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:47:41.2322555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:47:41.7828804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:47:42.3325069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:47:42.8721490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:47:43.4227852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:47:43.9723577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:47:44.5230003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:47:45.0735949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:47:45.6132497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:47:46.1630733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:47:46.7126034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:47:47.2632254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:47:47.8028553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:47:48.3433119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:47:48.9028667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:47:49.4435323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:47:49.9935985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:47:50.5432059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:47:51.0928269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:47:51.6334835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:47:52.1831797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:47:52.7230745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:47:53.2836543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:47:53.8332485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:47:54.3739064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:47:54.9235237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:47:55.4631707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:47:56.0138508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:47:56.5633973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:47:57.1140244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:47:57.6636712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:47:58.2036017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:47:58.7542230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:47:59.3038278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:47:59.8434884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:48:00.3934969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:48:00.9398500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:48:01.4858965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:48:02.0217311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:48:02.5702554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:48:03.1199029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:48:03.6595137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:48:04.2101717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:48:04.7704006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:05.3100815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:48:05.8497333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:48:06.3998277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:48:06.9504818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:48:07.4901173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:08.0407244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:48:08.6002787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:48:09.1399452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:48:09.6905838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:48:10.2401858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:48:10.7808327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:48:11.3201876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:48:11.8707969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:48:12.4104514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:48:12.9800986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:48:13.5210291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:48:14.0636869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:48:14.6102878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:15.1609186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:15.7006166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:48:16.2511824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:16.8007982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:48:17.3514341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:17.9011563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:48:18.4410101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:48:18.9906213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:48:19.5407615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:20.0810465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:48:20.6207132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:48:21.1812936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:48:21.7310194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:22.2716636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:22.8217764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:23.3633651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:23.9113415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:24.4618300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:48:25.0018003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:25.5513779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:26.1119652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:26.6517391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:27.2015615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:48:27.7511765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:48:28.2918607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:48:28.8414441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:29.3822192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:29.9417688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:30.4914051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:31.0320517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:31.5820443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:32.1316342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:32.6723014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:33.2219154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:33.7615789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:34.3221465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:34.8617929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:35.4124353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:35.9620234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:36.5026905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:37.0522972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:37.5919505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:38.1427275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:48:38.7023040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:48:39.2419493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:48:39.7929719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:48:40.3326124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:48:40.8822147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:41.4228971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:48:41.9722606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:48:42.5231319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:43.0723414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:43.6232546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:44.1728698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:44.7229860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:45.2626202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:48:45.8032874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:48:46.3528949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:48:46.9032916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:48:47.4429491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:48:47.9935638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:48:48.5532427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:49.1028559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:49.6433740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:48:50.1929310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:48:50.7336107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:48:51.2831983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:48:51.8236293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:48:52.3732323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:48:52.9229968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:48:53.4738895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:48:54.0235035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:48:54.5631602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:48:55.1137901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:48:55.6633995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:48:56.2140195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:48:56.7536671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:48:57.3054767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:48:57.8538969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:48:58.4035355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:48:58.9442006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:48:59.4938050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:49:00.0334505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:49:00.5841005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:49:01.1336888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:49:01.6743869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:49:02.2339195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:49:02.7740027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:49:03.3246164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:49:03.8642942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:49:04.4138905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:49:04.9639214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:49:05.5045855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:49:06.0641465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:49:06.6139000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:49:07.1645281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:49:07.7041828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:49:08.2448479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:49:08.7944976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:49:09.3447078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:49:09.8942938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:49:10.4449138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:49:10.9942995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:49:11.5345871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:49:12.0847747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:49:12.6243442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:49:13.1752886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:49:13.7249058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:49:14.2645318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:49:14.8251190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:49:15.3647572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:49:15.9153989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:49:16.4650136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:49:17.0046482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:49:17.5552829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:49:18.0949247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:49:18.6455380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:49:19.1956548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:49:19.7453000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:49:20.2948945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:49:20.8457101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:49:21.3853444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:49:21.9349637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:49:22.4756324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:49:23.0255868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:49:23.5752181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:49:24.1258278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:49:24.6754547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:49:25.2160988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:49:25.7589168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:49:26.3153326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:49:26.8559903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:49:27.4056082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:49:27.9562355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:49:28.5058391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:49:29.0564355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:49:29.5962373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:49:30.1458437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:49:30.6957197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:49:31.2363688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:49:31.7959524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:49:32.3366860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:49:32.8763620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:49:33.4359125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:49:33.9766647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:49:34.5163293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:49:35.0668083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:49:35.6164309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:49:36.1662321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:49:36.7161005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:49:37.2567560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:49:37.8063642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:49:38.3470155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:49:38.8966735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:49:39.4465776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:49:40.0071491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:49:40.5470505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:49:41.0978365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:49:41.6372969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:49:42.1869129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:49:42.7269430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:49:43.2765719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:49:43.8271978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:49:44.3767822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:49:44.9174506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:49:45.4670681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:49:46.0172159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:49:46.5575088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:49:47.1071350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:49:47.6575748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:49:48.2174338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:49:48.7570655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:49:49.3077096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:49:49.8473442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:49:50.3970246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:49:50.9476787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:49:51.4872886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:49:52.0279674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:49:52.5886187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:49:53.1381490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:49:53.6778173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:49:54.2274199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:49:54.7780341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:49:55.3192337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:49:55.8682930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:49:56.4179056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:49:56.9576527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:49:57.5181456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:49:58.0578008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:49:58.6080107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:49:59.1576221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:49:59.6983079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:50:00.2478943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:50:00.7885666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:50:01.3381683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:50:01.8883328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:50:02.4282641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:50:02.9888233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:50:03.5285090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:50:04.0780998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:50:04.6280743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:50:05.1687593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:50:05.7183654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:50:06.2688103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:50:06.8090436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:50:07.3686046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:50:07.9184356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:50:08.4519152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:50:09.0092062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:50:09.5488599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:50:10.0990140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:50:10.6492188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:50:11.1891552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:50:11.7387642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:50:12.2893661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:50:12.8387982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:50:13.3894182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:50:13.9290589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:50:14.4786639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:50:15.0293190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:50:15.5689414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:50:16.1096364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:50:16.6691698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:50:17.2197896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:50:17.7594383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:50:18.3090531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:50:18.8596913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:50:19.4092817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:50:19.9499499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:50:20.4896134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:50:21.0491782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:50:21.5999857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:50:22.1398867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:50:22.6895010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:50:23.2393349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:50:23.7799963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:50:24.3296151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:50:24.8702475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:50:25.4198710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:50:25.9694819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:50:26.5201224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:50:27.0705379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:50:27.6201369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:50:28.1600200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:50:28.7106461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:50:29.2505035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:50:29.8000995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:50:30.3507368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:50:30.9003285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:50:31.4499557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:50:32.0005828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:50:32.5402205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:50:33.0903406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:50:33.6309904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:50:34.1804432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:50:34.7310512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:50:35.2707983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:50:35.8302897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:50:36.3710541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:50:36.9209114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:50:37.4605577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:50:38.0111664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:50:38.5624437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:50:39.1004824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:50:39.6549222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:50:40.2009336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:50:40.7505596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:50:41.3011842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T16:50:41.8408227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:50:42.3907738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:50:42.9314277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:50:43.4810397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:50:44.0316554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:50:44.5812580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:50:45.1308892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:50:45.6815064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:50:46.2211504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:50:46.7719082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:50:47.3215201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:50:47.8611770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:50:48.4118230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:50:48.9713597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:50:49.5120328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T16:50:50.0615383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:50:50.6011989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:50:51.1518409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:50:51.7014353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:50:52.2421571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:50:52.8016999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:50:53.3418652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:50:53.8914663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:50:54.4321656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:50:54.9836969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:50:55.5223909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:50:56.0720186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:50:56.6216284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:50:57.1623091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:50:57.7218568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:50:58.2625223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:50:58.8120808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:50:59.3620238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:50:59.9118632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:51:00.4525052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:51:01.0019786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:51:01.5422433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:02.1028191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:02.6424656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:51:03.1920820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:51:03.7430857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:51:04.2827383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:51:04.8325450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:51:05.3827871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:51:05.9224339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:51:06.4730618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:51:07.0227625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:51:07.5726344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:51:08.1132147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:51:08.6628283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:51:09.2126680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:51:09.7533356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:51:10.3034763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:51:10.8630543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:51:11.4027110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:51:11.9534195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:51:12.4930773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:51:13.0436612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:51:13.5932809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:51:14.1329948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:51:14.6832265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:51:15.2338202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:51:15.7834642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:51:16.3330569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:51:16.8737357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:51:17.4233423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:51:17.9639762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:51:18.5137874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:51:19.0639998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:51:19.6141865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:51:20.1538433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:20.7034710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:21.2538551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:51:21.7935189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:51:22.3443283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:51:22.8938913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:51:23.4437925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:51:23.9944140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:51:24.5340516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:51:25.0836673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:51:25.6343231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:51:26.1839029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:51:26.7345267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:51:27.2841262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:51:27.8247863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:51:28.3743942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:51:28.9140550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:51:29.4648606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:51:30.0048364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:51:30.5544123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:51:31.1149940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:51:31.6645930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:51:32.2042476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:32.7548772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:33.2945221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:33.8451319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:34.3952255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:34.9351446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:35.4853283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:51:36.0349272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:51:36.5845327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:51:37.1252026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:37.6763647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:38.2254049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:38.7650951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:39.3146958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:39.8553737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:40.4149613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:40.9655920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:51:41.5054806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:51:42.0550705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:51:42.5957529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:51:43.1453373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:51:43.6957152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:51:44.2353527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:51:44.7859633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:51:45.3455276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:51:45.8855311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:51:46.4351619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:51:46.9758316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:51:47.5254189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:51:48.0760615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:51:48.6158370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:51:49.1662007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:51:49.7158331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:51:50.2654296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:51:50.8162070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:51:51.3558385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:51:51.9064474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:51:52.4461099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:51:52.9957885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:51:53.5464334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:51:54.0960164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:51:54.6466201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:51:55.1862946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:51:55.7358997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:51:56.2865214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:51:56.8261758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:51:57.3767805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:51:57.9164355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:51:58.4660436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:51:59.0268383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:51:59.5764297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:52:00.1161173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:52:00.6667041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:52:01.2163262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:52:01.7563352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:52:02.3069513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:52:02.8465840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:52:03.3966333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:52:03.9472714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:52:04.4968587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:52:05.0365383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:52:05.5872670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:52:06.1368395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:52:06.6774924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:52:07.2272141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:52:07.7867719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:52:08.3274451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:52:08.8770305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:52:09.4176914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:52:09.9673168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:52:10.5068817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:52:11.0577966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:52:11.6173528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:52:12.1570058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:52:12.7074135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:52:13.2476920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:52:13.7972981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:52:14.3479741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:52:14.8875753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:52:15.4481609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:52:15.9907846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:52:16.5378043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:52:17.0881343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:52:17.6303228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:52:18.1733159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:52:18.7200753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:52:19.2559858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:52:19.8042394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:52:20.3538519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:52:20.8949152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:52:21.4442079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:52:21.9938070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:52:22.5436380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:52:23.0941783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:52:23.6440254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:52:24.1842891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:52:24.7339046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:52:25.2745879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:52:25.8241467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:52:26.3747697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:52:26.9247043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:52:27.4739451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:52:28.0146163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:52:28.5642107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:52:29.1049704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:52:29.6545232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:52:30.2041398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:52:30.7547973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:52:31.3043664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:52:31.8450330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:52:32.3946382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:52:32.9342937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:52:33.4851095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:52:34.0446609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:52:34.5853345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:52:35.1353707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:52:35.6849943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:52:36.2245055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:52:36.7754016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:52:37.3252625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:52:37.8748176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:52:38.4247165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:52:38.9653976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:52:39.5151198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:52:40.0650299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:52:40.6093848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:52:41.1552851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:52:41.6954033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:52:42.2549605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:52:42.8055830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:52:43.3453656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:52:43.8959721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:52:44.4351883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:52:44.9858193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:52:45.5254721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:52:46.0760825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:52:46.6356484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:52:47.1753018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:52:47.7159935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:52:48.2755250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:52:48.8161962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:52:49.3658005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:52:49.9064585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:52:50.4556143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:52:51.0062353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:52:51.5558491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:52:52.1065639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:52:52.6462120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:52:53.1957231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:52:53.7364010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:52:54.2859940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:52:54.8366183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:52:55.3862253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:52:55.9368378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:52:56.4765044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:52:57.0261208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:52:57.5767512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:52:58.1163804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:52:58.6669890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:52:59.2066698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:52:59.7564262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:53:00.3169958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:53:00.8566317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:53:01.4072528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:53:01.9469323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:53:02.4965290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:53:03.0471656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:53:03.5966583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:53:04.1464770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:53:04.6867399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:53:05.2373513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:53:05.7770016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:53:06.3375639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:53:06.8776411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:53:07.4173149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:53:07.9768856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:53:08.5175461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:53:09.0671932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:53:09.6078367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:53:10.1576213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:53:10.7072445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:53:11.2478785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:53:11.8079009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:53:12.3571321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:53:12.8977933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:53:13.4474031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:53:13.9978091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:53:14.5380545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:53:15.0876854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:53:15.6372770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:53:16.1879234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:16.7275607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:17.2781724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:17.8277822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:18.3679806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:18.9175994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:53:19.4580774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:53:20.0179416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:20.5685427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:21.1081938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:53:21.6578146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:53:22.1985593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:53:22.7481776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:53:23.2987722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:53:23.8483996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:53:24.3980158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:53:24.9386837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:53:25.4882833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:53:26.0289402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:53:26.5785583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:53:27.1281688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:53:27.6787993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:53:28.2283911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:53:28.7690429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:53:29.3186644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:53:29.8583272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:53:30.4089602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:53:30.9616508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:53:31.5086701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:53:32.0592912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:53:32.5989366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:53:33.1492664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:53:33.6988842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:53:34.2395421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:53:34.7992612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:53:35.3391826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:53:35.8888025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:53:36.4294575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:53:36.9792087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:53:37.5293825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:53:38.0789975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:53:38.6296153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:53:39.1692542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:53:39.7192588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:53:40.2691387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:53:40.8093695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:53:41.3599785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:53:41.8996419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:42.4600309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:53:43.0092334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:53:43.5499025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:53:44.0995024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:53:44.6401736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:53:45.1897722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:53:45.7403905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:53:46.2902744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:53:46.8399056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:53:47.3795560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:53:47.9301830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:53:48.4698648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:53:49.0204862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:53:49.5701332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:53:50.1198399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:53:50.6704478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:53:51.2101004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:53:51.7607093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:53:52.3003764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:53:52.8499330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:53:53.4105022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:53:53.9501555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:53:54.4908156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:53:55.0503911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:53:55.5924529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:53:56.1406719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:53:56.6902876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:53:57.2309430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:53:57.7805462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:53:58.3311582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:53:58.8807655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:53:59.4303788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:53:59.9709005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:54:00.5204809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:54:01.0611425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:54:01.6107379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:54:02.1613625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:54:02.7010177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:54:03.2615967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:54:03.8107039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:54:04.3513693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:54:04.9009610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:54:05.4417429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:54:05.9915945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:54:06.5312312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:54:07.0818521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:54:07.6316026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:54:08.1811964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:54:08.7318434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:54:09.2815375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:54:09.8218218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:54:10.3714214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:54:10.9120796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:54:11.4616903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:54:12.0113022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:54:12.5619354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:54:13.1115305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:54:13.6513568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:54:14.2022698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:54:14.7518850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:54:15.3015096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:54:15.8422334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:54:16.3818945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:54:16.9324994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:54:17.4920541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:54:18.0317243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:54:18.5823436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:54:19.1319515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:54:19.6726205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:54:20.2222179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:54:20.7728318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:54:21.3125242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:54:21.8621037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:54:22.4129446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:54:22.9625605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:54:23.5122048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:54:24.0528450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:54:24.6024567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:54:25.1427466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:54:25.6923644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:54:26.2429797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:54:26.7926611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:54:27.3425512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:54:27.8832265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:54:28.4328245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:54:28.9824394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:54:29.5231128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:54:30.0727154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:54:30.6132949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:54:31.1628944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:54:31.7234802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:54:32.2631234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:54:32.8127316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:54:33.3633776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:54:33.9030173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:54:34.4536443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:54:34.9932723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:54:35.5438842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:54:36.0935002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:54:36.6431151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:54:37.1938902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:54:37.7434590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:54:38.2830941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:54:38.8339189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:54:39.3735915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:54:39.9236797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:54:40.4733082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:54:41.0141829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:54:41.5736631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:54:42.1242840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:54:42.6639302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:54:43.2135564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:54:43.7543000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:54:44.3038972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:54:44.8545216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:54:45.3941870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:54:45.9437740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:54:46.4937027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:54:47.0443362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:54:47.5870936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:54:48.1347648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:54:48.6843817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:54:49.2345053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:54:49.7743817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:54:50.3242528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:54:50.8648901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:54:51.4247214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:54:51.9643448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:54:52.5141561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:54:53.0643420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:54:53.6050068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:54:54.1546003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:54:54.6942731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:54:55.2448990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:54:55.8044496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:54:56.3550687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:54:56.8947130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:54:57.4453307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:54:57.9849893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:54:58.5346062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:54:59.0852283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:54:59.6248723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:55:00.1755775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:55:00.7252007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:55:01.2748105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:55:01.8249371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:55:02.3748039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:55:02.9154807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:55:03.4551367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:55:04.0057423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:55:04.5453928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:55:05.1059550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:55:05.6555734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:55:06.2051843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:55:06.7459493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:55:07.2955310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:55:07.8357302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:55:08.3853214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:55:08.9359508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:09.4855434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:10.0262144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:10.5758468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:55:11.1254460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:11.6661214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:12.2158527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:12.7664794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:55:13.3165519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:55:13.8664325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:55:14.4060791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:55:14.9556967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:55:15.5085136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:55:16.0462959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:55:16.6058736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:55:17.1465290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:55:17.6961590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:18.2367833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:18.7864635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:55:19.3261220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:55:19.8767549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:55:20.4263408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:55:20.9770478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:55:21.5262356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:55:22.0668874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:22.6163957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:55:23.1672199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:55:23.7069231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:55:24.2573564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:55:24.8072510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:55:25.3568652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:55:25.9073543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:55:26.4470165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:55:26.9966507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:55:27.5372947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:55:28.0869011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:55:28.6375719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:55:29.1771739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:55:29.7367572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:55:30.2870989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:55:30.8377269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:55:31.3775574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:55:31.9271679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:55:32.4671637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:55:33.0172235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:55:33.5571855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:34.1078036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:55:34.6576336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:55:35.2171991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:55:35.7578744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:55:36.3075159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:55:36.8482015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:55:37.3977985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:55:37.9376127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:55:38.4882114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:39.0376840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:55:39.5982566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:55:40.1374743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:55:40.6781507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:55:41.2277385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:55:41.7783717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:55:42.3279792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:55:42.8682871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:55:43.4178732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:55:43.9687263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:55:44.5083767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:55:45.0681115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:55:45.6079470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:55:46.1585730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:55:46.7081981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:55:47.2488339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:55:47.7986002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:55:48.3481843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:55:48.8888521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:55:49.4389537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:55:49.9781803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:55:50.5388583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:55:51.0884629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:55:51.6291075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:55:52.1787281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:55:52.7185887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:55:53.2686922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:55:53.8193207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:55:54.3589709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:55:54.9185392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:55:55.4592037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:55:56.0088193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:55:56.5594282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:55:57.0990825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:55:57.6486918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:55:58.1987625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:55:58.7493926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:55:59.2989660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:55:59.8396473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:56:00.3893061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:56:00.9389304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:56:01.4795977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:56:02.0293717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:56:02.5699907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:56:03.1295671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:56:03.6692246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:56:04.2192265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:56:04.7694358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:56:05.3097117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:56:05.8593631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:56:06.4099613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:56:06.9496011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:56:07.5002176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:56:08.0498271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:56:08.6004518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:56:09.1410163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:56:09.6897163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:56:10.2303820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:56:10.7802648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:56:11.3298485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:56:11.8804788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:56:12.4300738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:56:12.9804357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:56:13.5300205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:56:14.0706933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:56:14.6139310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:56:15.1603820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:56:15.7100293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:56:16.2705619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:56:16.8102129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:56:17.3608965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:56:17.9104306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:56:18.4503000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:56:18.9909847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:56:19.5405775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:56:20.0912127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:56:20.6409063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:56:21.1907348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:56:21.7304007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:56:22.2810316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:56:22.8211380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:56:23.3807039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:56:23.9209333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:56:24.4715530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:56:25.0213544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:56:25.5612402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:56:26.1111250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:56:26.6607248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:56:27.2013972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:56:27.7510152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:56:28.3016382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:56:28.8512123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:56:29.3919069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:56:29.9414971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:56:30.4910996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:56:31.0318231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:56:31.5814216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:56:32.1320422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:56:32.6916079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:56:33.2313218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T16:56:33.7819385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:56:34.3216024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:56:34.8713247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:56:35.4181067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:56:35.9539193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T16:56:36.5105525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:56:37.0474240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:56:37.5980264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T16:56:38.1478267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:56:38.6874901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:56:39.2376100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:56:39.7782785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:56:40.3279032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:56:40.8776285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:56:41.4182342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:56:41.9778020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:56:42.5184590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:56:43.0678881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:56:43.6085701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:56:44.1581601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T16:56:44.7085828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:56:45.2581011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:56:45.8082838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:56:46.3482088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:56:46.9087894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:56:47.4500811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:56:47.9984830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:56:48.5490940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:56:49.0887831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:56:49.6383688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:56:50.1784557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:56:50.7290727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:56:51.2786693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:56:51.8193245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:56:52.3788944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:56:52.9285031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:56:53.4691877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:56:54.0187832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:56:54.5594525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:56:55.1090581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:56:55.6487258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:56:56.1993590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:56:56.7588920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:56:57.2995901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:56:57.8491549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:56:58.3890702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:56:58.9390073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:56:59.4896340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:57:00.0294276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:57:00.5793472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:57:01.1299008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:57:01.6795048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:57:02.2291177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:57:02.7698633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:03.3194673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:03.8700640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:04.4097288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:04.9593419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:05.5099769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:06.0595701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:06.6102016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:07.1498352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:07.7004486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:08.2404525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:08.7903522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:09.3398761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:09.8904818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:10.4401056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:10.9901245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:57:11.5297778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:57:12.0804136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:57:12.6300152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:57:13.1701005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:57:13.7207415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:57:14.2705389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:57:14.8201313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:57:15.3707608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:57:15.9104183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:57:16.4610176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:57:17.0006708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:57:17.5502970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:18.1010384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:18.6506746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:19.2012567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:57:19.7409415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:20.2909846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:20.8405692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:21.3812343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:57:21.9308594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:57:22.4814563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:57:23.0310748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:57:23.5807051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:57:24.1213622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:57:24.6709732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:57:25.2212129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:57:25.7608958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:57:26.3015520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:57:26.8513057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:57:27.4108881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:57:27.9515786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:57:28.5011598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:57:29.0517745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:57:29.5914365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:57:30.1420442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:57:30.6817233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:57:31.2416891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:57:31.7913152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:57:32.3321723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:57:32.8817776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:57:33.4313909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:57:33.9720615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:57:34.5217176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:57:35.0723403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:57:35.6219537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:57:36.1616026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:36.7122551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:57:37.2518728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:57:37.8024986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:57:38.3522990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:57:38.9118624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:57:39.4525428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:57:40.0021314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:57:40.5527435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:57:41.0938633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:57:41.6425913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:57:42.1822230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:57:42.7328420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:57:43.2824513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:57:43.8225082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:57:44.3820815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:57:44.9229302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:45.4625629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:57:46.0122100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:57:46.5626472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:57:47.1122465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:57:47.6628885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:57:48.2025156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:57:48.7531618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:57:49.3027464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:57:49.8429556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:57:50.4025334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:57:50.9530309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:57:51.4926827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:57:52.0334925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:57:52.5831195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:57:53.1327350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:57:53.6733928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:57:54.2329506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:57:54.7736330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:57:55.3232179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:57:55.8738318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:57:56.4234516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:57:56.9631070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:57:57.5236835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:57:58.0633304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:57:58.6131472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:57:59.1533879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:57:59.7040057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:58:00.2436578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:58:00.8036519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:58:01.3433071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:58:01.8941681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:58:02.4338037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:58:02.9835703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:03.5341959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:04.0838005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:04.6344272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:05.1840332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:05.7250977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:58:06.2643603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:58:06.8139601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:58:07.3546108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:58:07.9141829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:58:08.4637970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:58:09.0046894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:58:09.5542898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:58:10.1041759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:58:10.6448026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:58:11.1946257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:58:11.7541904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:58:12.2948425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:58:12.8444552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:58:13.3841060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:58:13.9347505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:58:14.4843355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:58:15.0250120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:58:15.5845639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:58:16.1245729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:58:16.6751866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:58:17.2148377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:58:17.7644675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:58:18.3151223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:58:18.8546869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:58:19.4053093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:58:19.9648776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:20.5055392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:58:21.0451811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:58:21.5951251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:58:22.1447499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:58:22.6949069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:58:23.2355758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:58:23.7851668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:58:24.3357867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:58:24.8854468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:58:25.4250071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:58:25.9756412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:58:26.5252372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:58:27.0657377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:58:27.6156174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:58:28.1752046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:58:28.7158825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:58:29.2654674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:58:29.8160888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:58:30.3556585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:58:30.9061940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:58:31.4461362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:58:31.9957476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:58:32.5462209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:58:33.0958387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:58:33.6364748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:58:34.1861002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:34.7357461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:58:35.2763957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:58:35.8259883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:58:36.3865704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:36.9262095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:58:37.4659351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:58:38.0165664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:58:38.5661629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:58:39.1068232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:58:39.6564403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:58:40.2060506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:58:40.7566985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:58:41.2963223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:58:41.8569079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:58:42.3965581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:58:42.9471640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:58:43.4967803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:58:44.0463921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:58:44.5871754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:58:45.1268263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:58:45.6764126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:58:46.2270529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:58:46.7866041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:58:47.3272790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:58:47.8669207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:58:48.4175452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:58:48.9675274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:58:49.5174677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:58:50.0571238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:58:50.6176774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:58:51.1571147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:58:51.7070186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:58:52.2583120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:58:52.7975151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:58:53.3471344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:58:53.8877989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:58:54.4374031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:58:54.9880032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:58:55.5376086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:58:56.0772858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:58:56.6278926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:58:57.1781644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:58:57.7181491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:58:58.2677708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:58:58.8275116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:58:59.3681862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:58:59.9177903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:59:00.4582863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:59:01.0085712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:59:01.5481253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:59:02.1077042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:59:02.6583301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:59:03.1980399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T16:59:03.7483831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:59:04.2984200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:59:04.8383365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:59:05.3879426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:59:05.9286122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:59:06.4881710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:59:07.0387698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:59:07.5784284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:59:08.1280529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:59:08.6687241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T16:59:09.2183233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:59:09.7686406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:59:10.3182613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:59:10.8589252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T16:59:11.4085259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:59:11.9591357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:59:12.4987957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:59:13.0484116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:59:13.5990383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:59:14.1486456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:59:14.6892937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T16:59:15.2389373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:59:15.7787952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T16:59:16.3294056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:59:16.8790203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:59:17.4395904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:59:17.9790241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:59:18.5288628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:59:19.0691339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T16:59:19.6094154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:59:20.1589956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:59:20.7096203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T16:59:21.2592171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T16:59:21.8098606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:59:22.3495214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:59:22.8991335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:59:23.4499278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T16:59:23.9995141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T16:59:24.5491427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:59:25.0898141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:59:25.6394140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:59:26.1900321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:59:26.7296837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:59:27.2802893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:59:27.8298970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:59:28.3795134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:59:28.9300859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:59:29.4700000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T16:59:30.0196073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T16:59:30.5602857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:59:31.1099084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:59:31.6605044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T16:59:32.2101093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T16:59:32.7597379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T16:59:33.3004078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T16:59:33.8500138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T16:59:34.3906611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:59:34.9402673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T16:59:35.4898802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T16:59:36.0405183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:59:36.5914821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:59:37.1307850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:59:37.6704262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:59:38.2310014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T16:59:38.7806293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:59:39.3302375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:59:39.8708976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:59:40.4105402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T16:59:40.9603588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T16:59:41.5109691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T16:59:42.0604770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T16:59:42.6135495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T16:59:43.1605529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T16:59:43.7012326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T16:59:44.2506523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T16:59:44.7913220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T16:59:45.3409182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T16:59:45.9006157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T16:59:46.4412867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:59:46.9908810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:59:47.5315515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T16:59:48.0811560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T16:59:48.6208227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T16:59:49.1714400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T16:59:49.7315261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T16:59:50.2711537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T16:59:50.8113171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T16:59:51.3619320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T16:59:51.9015908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T16:59:52.4611621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T16:59:53.0118417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T16:59:53.5620538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T16:59:54.1016980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T16:59:54.6441747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T16:59:55.1919842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T16:59:55.7416084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:59:56.2822615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T16:59:56.8418273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T16:59:57.3914423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T16:59:57.9321134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T16:59:58.4718459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T16:59:59.0224495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T16:59:59.5720587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:00:00.1117579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:00:00.6723124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:00:01.2119543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:00:01.7621081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:00:02.3127171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:00:02.8523902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:00:03.4021454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:00:03.9527652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:00:04.5028619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:00:05.0527644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:00:05.6023633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:00:06.1430298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:00:06.6927581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:00:07.2324003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:00:07.7830267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:00:08.3326174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:00:08.8822515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:00:09.4324952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:00:09.9731743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:00:10.5128461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:00:11.0624390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:00:11.6139775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:00:12.1732664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:00:12.7129197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:00:13.2527953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:00:13.8034106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:00:14.3530016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:00:14.8926709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:00:15.4532472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:00:15.9928781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:00:16.5434868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:00:17.0831493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:00:17.6335471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:00:18.1731899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:00:18.7238074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:00:19.2833704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:00:19.8230944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:00:20.3737200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:00:20.9233358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:00:21.4639738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:00:22.0136666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:00:22.5635432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:23.1141772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:00:23.6637770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:00:24.2034251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:00:24.7441195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:00:25.2937064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:00:25.8443182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:00:26.3939275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:00:26.9435463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:00:27.4842240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:00:28.0338224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:00:28.5744652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:00:29.1340416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:00:29.6846522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:00:30.2342567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:00:30.7739103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:31.3145810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:00:31.8678133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:00:32.4048358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:00:32.9647445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:00:33.5047050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:00:34.0543034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:00:34.6049227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:00:35.1445716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:00:35.6941935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:00:36.2448183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:00:36.8043782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:00:37.3450467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:00:37.8947519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:00:38.4346482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:00:38.9852592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:00:39.5248117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:00:40.0853863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:00:40.6250592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:00:41.1746769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:00:41.7153484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:00:42.2649423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:00:42.8155446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:00:43.3552016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:00:43.9147845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:00:44.4654244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:00:45.0050417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:00:45.5456937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:00:46.0953140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:00:46.6449319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:00:47.1856032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:47.7454094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:48.2952913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:00:48.8358644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:49.3854700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:49.9253685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:50.4759961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:51.0256049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:00:51.5762066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:00:52.1258260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:00:52.6618482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:00:53.2086095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:00:53.7543149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:00:54.2922462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:00:54.8518117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:00:55.3914708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:00:55.9421067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:00:56.4817355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:00:57.0323481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:00:57.5719510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:00:58.1318320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:00:58.6725019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:00:59.2220993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:00:59.7721331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:01:00.3253105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:01:00.8626335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:01:01.4121562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:01:01.9528165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:01:02.5024392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:01:03.0520488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:03.6026819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:04.1522787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:04.7029071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:05.2433547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:01:05.7921608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:01:06.3328343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:06.8827437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:07.4423348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:07.9829857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:08.5325931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:01:09.0732510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:09.6228688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:10.1724840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:10.7131491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:11.2627506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:01:11.8227154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:01:12.3633773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:01:12.9030210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:01:13.4534552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:01:14.0030260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:01:14.5436936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:01:15.0933064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:01:15.6436209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:01:16.1932239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:01:16.7439637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:01:17.2835325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:01:17.8331121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:01:18.3737841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:01:18.9233853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:01:19.4740048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:01:20.0136727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:01:20.5732364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:01:21.1139245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:01:21.6640607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:01:22.2136568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:01:22.7541932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:01:23.3038041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:01:23.8434598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:01:24.4040568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:01:24.9543924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:01:25.4940658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:01:26.0438078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:01:26.5837811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:01:27.1344045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:01:27.6840133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:01:28.2346136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:01:28.7742609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:01:29.3238966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:01:29.8745206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:01:30.4141455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:01:30.9647696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:01:31.5243339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:01:32.0749567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:01:32.6148156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:01:33.1647238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:01:33.7043956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:01:34.2549773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:01:34.8045966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:01:35.3442851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:01:35.8947882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:01:36.4447010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:01:36.9943225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:01:37.5350034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:01:38.0850678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:01:38.6247016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:01:39.1848080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:01:39.7254757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:01:40.2751014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:01:40.8247054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:01:41.3647021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:01:41.9153299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:01:42.4549910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:01:43.0094060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:01:43.5553296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:01:44.1066329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:01:44.6555910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:45.1952062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:01:45.7458422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:01:46.2854814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:01:46.8450553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:01:47.3958013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:01:47.9354468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:01:48.4860634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:01:49.0257270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:01:49.5753323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:01:50.1252854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:01:50.6759295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:01:51.2255211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:01:51.7762499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:01:52.3159225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:01:52.8555670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:01:53.4063768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:01:53.9559768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:01:54.5055976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:01:55.0562275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:01:55.5958747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:01:56.1464925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:01:56.6960967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:01:57.2467055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:01:57.7863815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:01:58.3462523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:01:58.8859017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:01:59.4365279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:01:59.9761809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:02:00.5268054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:02:01.0764056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:02:01.6160532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:02:02.1766300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:02.7164109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:02:03.2670084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:02:03.8066738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:02:04.3562794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:02:04.9069126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:02:05.4565082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:02:05.9971828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:02:06.5472791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:02:07.0982063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:02:07.6368245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:02:08.1866612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:02:08.7368253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:02:09.2874281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:02:09.8370402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:02:10.3772081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:02:10.9268209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:02:11.4774388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:02:12.0270606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:12.5676964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:02:13.1173155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:02:13.6671047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:02:14.2170516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:02:14.7676637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:02:15.3075186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:02:15.8573448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:02:16.3979927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:02:16.9476082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:02:17.4872741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:02:18.0478952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:02:18.5878483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:02:19.1374481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:02:19.6882793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:02:20.2279591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:02:20.7775482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:02:21.3281631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:02:21.8781452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:02:22.4279764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:02:22.9775920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:02:23.5182570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:02:24.0579049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:02:24.6085162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:02:25.1581266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:02:25.7080001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:02:26.2586103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:02:26.8082145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:02:27.3486873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:02:27.8982975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:02:28.4489283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:02:28.9885913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:02:29.5381804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:02:30.0888103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:02:30.6389811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:02:31.1786085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:02:31.7282160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:02:32.2705108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:02:32.8289877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:02:33.3785966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:02:33.9192482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:02:34.4689137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:02:35.0086108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:02:35.5592075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:02:36.1088216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:02:36.6594224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:02:37.2090525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:02:37.7487192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:02:38.2893597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:02:38.8389704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:02:39.3895714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:02:39.9491441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:02:40.4888056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:02:41.0294876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:02:41.5790817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:02:42.1297013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:02:42.6693443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:02:43.2191384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:02:43.7799841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:02:44.3196687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:44.8692602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:45.4198867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:45.9598918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:46.5094925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:02:47.0501712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:02:47.5997543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:02:48.1501588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:02:48.6997752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:02:49.2394329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:02:49.7901369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:02:50.3397330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:02:50.8803804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:02:51.4304969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:02:51.9801227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:02:52.5297176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:02:53.0804665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:53.6300751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:54.1707268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:02:54.7104109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:02:55.2600091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:02:55.8106222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:02:56.3602340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:02:56.9108433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:02:57.4504972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:02:58.0001123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:02:58.5507326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:02:59.1003435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:02:59.6504262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:03:00.1907177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:03:00.7403346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:03:01.2910002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:03:01.8305981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:02.3712628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:02.9308525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:03:03.4804661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:03:04.0310901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:03:04.5707872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:03:05.1214028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:03:05.6710078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:03:06.2106598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:03:06.7613079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:03:07.3109032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:03:07.8507988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:08.4014288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:03:08.9510356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:03:09.4916848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:03:10.0410267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:03:10.6015905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:03:11.1412668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:03:11.6918521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:03:12.2316185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:03:12.7811255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:03:13.3237857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:03:13.8713144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:03:14.4318940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:03:14.9715463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:03:15.5221487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:03:16.0618149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:16.6114328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:17.1521033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:17.7018188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:18.2524302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:18.8022463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:19.3517952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:03:19.9024038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:03:20.4420559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:03:20.9916811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:03:21.5423021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:03:22.0919013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:03:22.6425182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:03:23.1919588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:03:23.7326380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:03:24.2722716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:03:24.8223205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:03:25.3619946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:03:25.9128196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:03:26.4723764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:03:27.0130253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:03:27.5624086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:03:28.1130249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:03:28.6626387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:03:29.2022871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:03:29.7430370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:03:30.3025776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:03:30.8532111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:03:31.3928755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:03:31.9424891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:03:32.4831551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:03:33.0327656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:03:33.5733970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:03:34.1329889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:03:34.6836280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:03:35.2332026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:03:35.7728634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:03:36.3135280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:03:36.8631254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:03:37.4137902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:03:37.9633474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:03:38.5138508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:03:39.0537603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:03:39.6029720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:03:40.1536016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:03:40.6932474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:03:41.2433536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:03:41.8039284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:03:42.3435708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:03:42.8931898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:03:43.4342236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:03:43.9838098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:03:44.5336438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:03:45.0739557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:03:45.6235435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:03:46.1741764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:03:46.7237810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:03:47.2644277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:03:47.8140688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:03:48.3636580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:03:48.9143004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:03:49.4539455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:03:50.0038685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:03:50.5544923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T17:03:51.0946450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:03:51.6442687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T17:03:52.1839202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T17:03:52.7443419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:03:53.2941971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T17:03:53.8448076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T17:03:54.3844521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:03:54.9340595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:03:55.4747277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:03:56.0342923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:03:56.5749583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:03:57.1245516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:03:57.6758107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:03:58.2149237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:03:58.7645288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:03:59.3152912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:03:59.8649078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:04:00.4145160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:04:00.9545896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:04:01.5052241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:04:02.0453978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:04:02.5950156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:04:03.1556162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:04:03.6954195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:04:04.2350653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:04:04.7852140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:04:05.3348263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:04:05.8749867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:06.4257793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:04:06.9757771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:04:07.5249472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:04:08.0755813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:04:08.6152202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:04:09.1658308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:04:09.7054841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:04:10.2550903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:04:10.8059693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:04:11.3555733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:04:11.9061874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:04:12.4458619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:04:12.9955379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:04:13.5461555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:04:14.0863102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:04:14.6458844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:04:15.1855250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:04:15.7361732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:16.2762177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:04:16.8258293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:04:17.3789143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:04:17.9165437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:04:18.4760315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:04:19.0167016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:04:19.5662878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:04:20.1059556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:04:20.6565684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:04:21.2061795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:04:21.7567994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:04:22.3063922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:04:22.8460686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:04:23.3966833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:04:23.9462914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:04:24.4869550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:04:25.0465258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:25.5861693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:26.1371547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:04:26.6771046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:27.2267083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:27.7771931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:28.3171286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:04:28.8766885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:04:29.4173529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:04:29.9669596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:04:30.5066219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:04:31.0575229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:04:31.6067693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:04:32.1574010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:04:32.7069937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:04:33.2477108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:04:33.7973280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:04:34.3469382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:04:34.8876037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:04:35.4372927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:04:35.9879077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:04:36.5375155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:04:37.0871414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:04:37.6278099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:04:38.1674430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:04:38.7176210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:04:39.2672477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:04:39.8180499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:40.3679916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:04:40.9174810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:04:41.4581466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:04:42.0077488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:04:42.5474128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:04:43.0980455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:04:43.6582769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:04:44.1979216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:04:44.7475550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:04:45.2981609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:04:45.8378009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:04:46.3784711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:04:46.9280681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:04:47.4884523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:04:48.0281103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:04:48.5787246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:04:49.1183813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:04:49.6680026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:04:50.2086589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:04:50.7582759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:04:51.3188621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:04:51.8582817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:04:52.4088786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:04:52.9487452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:04:53.4983309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:04:54.0489690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:04:54.6085182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:04:55.1491787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:04:55.6988021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:04:56.2384613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:04:56.7890840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:04:57.3287236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:04:57.8793900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:04:58.4389470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:04:58.9786160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:04:59.5190457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:05:00.0696148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:05:00.6192040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:05:01.1588804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:05:01.7095312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:05:02.2590964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:05:02.8097179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:05:03.3593282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:05:03.8991580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:05:04.4497606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:05:04.9996091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:05:05.5392602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:05:06.0890617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:05:06.6495670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:05:07.1892319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:05:07.7299131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:05:08.2796347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:05:08.8292468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:05:09.3793572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:05:09.9158741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:05:10.4626039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:05:11.0084841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:05:11.5462062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:05:12.0958266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:05:12.6454373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:05:13.1860985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:05:13.7357215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:05:14.2962842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:05:14.8459073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:05:15.3855592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:05:15.9262478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:05:16.4758255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:05:17.0164917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:05:17.5765722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:05:18.1261042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:05:18.6663303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:05:19.2162518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:05:19.7568359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:05:20.3066792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:05:20.8463217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:05:21.4068927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:05:21.9565333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:05:22.5061262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:05:23.0467870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:05:23.5963938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:05:24.1370446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:05:24.6866681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:05:25.2367111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:05:25.7863187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:05:26.3401947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:05:26.8766028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:05:27.4272174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:05:27.9669002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:05:28.5174316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:05:29.0668784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:05:29.6175029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:05:30.1673415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:05:30.7069208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:05:31.2575207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:05:31.8071400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:05:32.3567462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:05:32.9074425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:05:33.4473244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:05:33.9968995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:05:34.5375683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:05:35.0870293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:05:35.6376397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:05:36.1872334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:05:36.7378774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:05:37.2775098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:05:37.8271244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:05:38.3777770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:05:38.9273553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:05:39.4680381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:05:40.0276032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:05:40.5682581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:05:41.1178599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:05:41.6575134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:05:42.1981818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:05:42.7478034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:05:43.2983986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:05:43.8480207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:05:44.3976356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:05:44.9479699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:05:45.4886437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:05:46.0382533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:05:46.5779168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:05:47.1384889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:05:47.6880999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:05:48.2287611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:05:48.7783559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:05:49.3180184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:05:49.8687088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:05:50.4183132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:05:50.9589928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:05:51.5185440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:05:52.0589097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:05:52.6085166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:05:53.1591233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:05:53.6987847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:05:54.2484023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:05:54.7990214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:05:55.3486256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:05:55.8992586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:05:56.4388896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:05:56.9885080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:05:57.5291795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:05:58.0786590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:05:58.6193536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:05:59.1790716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:05:59.7286864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:06:00.2695419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:06:00.8191303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:06:01.3588033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:06:01.9208232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:06:02.4594228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:06:03.0090773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:06:03.5497157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:06:04.0991044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:06:04.6497098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:06:05.1995332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:06:05.7397706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:06:06.2893708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:06:06.8391936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:06:07.3898180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:06:07.9394157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:06:08.4800888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:06:09.0297066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:09.5703504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:10.1199638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:10.6695816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:11.2102378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:06:11.7698711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:06:12.3197301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:06:12.8604109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:06:13.4105099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:06:13.9501688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:06:14.5006410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:06:15.0502380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:06:15.5998573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:06:16.1499824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:06:16.7006196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:06:17.2403802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:17.7821477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:06:18.3306620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:06:18.8802703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:06:19.4310031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:06:19.9806135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:06:20.5204156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:06:21.0722532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:06:21.6206613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:06:22.1703986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:06:22.7109928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:06:23.2605702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:06:23.8112268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:24.3608443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:06:24.9004635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:06:25.4429409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:06:26.0006857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:06:26.5413544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:06:27.0909498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:06:27.6415900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:06:28.1911972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:06:28.7308592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:06:29.2814733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:06:29.8354886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:06:30.3717289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:06:30.9213377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:06:31.4709542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:06:32.0217652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:06:32.5614194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:33.1110478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:06:33.6616556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:06:34.2012858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:06:34.7520059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:06:35.3114806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:06:35.8521389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:06:36.4017825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:06:36.9516901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:06:37.4913389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:06:38.0419897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:06:38.5915700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:06:39.1322636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:06:39.6818530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:06:40.2324468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:06:40.7721115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:41.3217287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:06:41.8720683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:06:42.4216784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:06:42.9623626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:06:43.5121051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:06:44.0619473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:06:44.6026139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:06:45.1522222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:06:45.7028278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:06:46.2521717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:06:46.7923999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:06:47.3430181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:06:47.8926222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:06:48.4322796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:06:48.9929212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:06:49.5431470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:06:50.0828313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:06:50.6324274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:06:51.1831617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:06:51.7228251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:06:52.2726524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:06:52.8228531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:06:53.3724671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:06:53.9126358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:06:54.4632595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:06:55.0128809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:06:55.5535186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:06:56.1031426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:06:56.6627085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:06:57.2033764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:06:57.7529917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:06:58.2930691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:06:58.8432574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:06:59.3829204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:06:59.9330872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:07:00.4836960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:07:01.0333251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:07:01.5839371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:07:02.1235760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:07:02.6731911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:07:03.2238246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:07:03.7634733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:07:04.3140753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:07:04.8637048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:07:05.4033521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:07:05.9539807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:07:06.5035830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:07:07.0442529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:07:07.6037917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:07:08.1444700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:07:08.6935982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:07:09.2445008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:07:09.7841670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:07:10.3337877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:07:10.8943595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:07:11.4340403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:07:11.9864601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:07:12.5243060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:07:13.0739349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:07:13.6245398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:07:14.1641917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:07:14.7247782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:07:15.2642401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:07:15.8156808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:07:16.3550651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:07:16.9046672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:07:17.4445214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:07:18.0043481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:07:18.5549765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:07:19.0946214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:07:19.6452358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:07:20.1848896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:07:20.7348486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:07:21.2847510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:07:21.8253927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:07:22.3854435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:07:22.9247514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:07:23.4753833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:07:24.0150315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:07:24.5656359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:07:25.1156216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:07:25.6652077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:07:26.2048638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:07:26.7654552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:07:27.3051106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:07:27.8557168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:07:28.3953604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:07:28.9450142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:07:29.4956203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:07:30.0357077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:07:30.5852929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:07:31.1458635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:07:31.6855220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:07:32.2354758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:07:32.7853389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:07:33.3260138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:07:33.8755000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:07:34.4263401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:07:34.9659980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:07:35.5255544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:07:36.0662376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:07:36.6058725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:07:37.1564842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:07:37.7061081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:07:38.2456374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:07:38.7962607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:07:39.3463939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:07:39.8959837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:07:40.4466433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:07:40.9959945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:07:41.5359369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:07:42.0865004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:07:42.6360863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:07:43.1767547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:07:43.7263766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:07:44.2770322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:07:44.8266203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:07:45.3668308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:07:45.9164149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:07:46.4776071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:07:47.0062461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:07:47.5568806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:07:48.1064959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:07:48.6570995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:07:49.1967430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:07:49.7473557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:07:50.2969683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:07:50.8366352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:07:51.3968846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:07:51.9374722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:07:52.4871065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:07:53.0267546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:07:53.5773751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:07:54.1269976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:07:54.6676386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:07:55.2273946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:07:55.7778363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:07:56.3174996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:07:56.8671162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:07:57.4077704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:07:57.9573544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:07:58.5075114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:07:59.0579954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:07:59.6076170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:08:00.1478239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:08:00.6974567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:08:01.2381161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:08:01.7877221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:08:02.3376594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:08:02.8783378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:08:03.4381093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:08:03.9777484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:08:04.5283574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:05.0779917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:08:05.6276066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:06.1682710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:08:06.7181532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:08:07.2578044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:07.8185538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:08.3578103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:08.9084352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:09.4582350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:09.9978892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:10.5485247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:08:11.0881639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:08:11.6387991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:08:12.1880120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:08:12.7389430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:13.2885435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:08:13.8389865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:08:14.3786484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:08:14.9282573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:08:15.4690596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:08:16.0286151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:08:16.5692604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:08:17.1186617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:08:17.6593238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:18.2114024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:18.7591242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:19.3087174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:19.8593437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:20.3989815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:20.9496483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:21.4992282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:22.0388617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:22.5994546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:23.1390938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:08:23.6897047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:08:24.2393231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:08:24.7789861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:08:25.3296710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:08:25.8693053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:26.4298814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:26.9800529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:27.5196772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:28.0692847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:08:28.6093341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:08:29.1592228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:08:29.7098896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:30.2495174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:08:30.8001292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:08:31.3497871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:08:31.8994078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:32.4403010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:08:32.9901384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:08:33.5397246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:08:34.0903509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:08:34.6401099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:08:35.1797661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:08:35.7204290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:36.2700215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:08:36.8206392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:08:37.3702440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:08:37.9204876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:38.4601319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:08:39.0098977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:08:39.5505666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:08:40.1101165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:08:40.6507839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:08:41.2008089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:08:41.7504005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:08:42.2905694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:08:42.8401985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:43.4007682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:08:43.9404344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:44.4810803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:08:45.0306939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:45.5812983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:08:46.1309323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:08:46.6805449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:08:47.2311664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:08:47.7708323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:08:48.3214214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:08:48.8708472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:08:49.4107902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:08:49.9614174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:08:50.5110216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:08:51.0616364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:08:51.6013042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:08:52.1512408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:08:52.6909042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:08:53.2417122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:08:53.7913202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:08:54.3419330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:08:54.8951846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:08:55.4312041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:55.9818340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:08:56.5314480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:57.0720845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:57.6316655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:58.1713223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:58.7219503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:59.2715625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:08:59.8121985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:09:00.3615188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:09:00.9121537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:09:01.4517896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:09:02.0024027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:09:02.5520181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:09:03.1016329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:09:03.6423231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:09:04.1919038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:09:04.7426381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:09:05.2922687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:09:05.8418811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:09:06.3825420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:06.9321959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:07.4827411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:08.0224038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:08.5719950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:09.1226514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:09.6722851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:09:10.2129298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:09:10.7625606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:09:11.3029904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:09:11.8525921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:09:12.4131768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:09:12.9528279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:09:13.5024529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:09:14.0431187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:09:14.5927179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:09:15.1333806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:09:15.6929513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:09:16.2326760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:09:16.7832902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:09:17.3329219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:09:17.8730013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:09:18.4228717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:18.9734972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:09:19.5229440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:09:20.0731870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:09:20.6128571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:09:21.1635050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:21.7131595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:09:22.2532182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:09:22.8037050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:09:23.3533114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:09:23.9039324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:09:24.4535284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:09:24.9931778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:09:25.5438203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:26.0834573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:09:26.6340910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:09:27.1803107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:09:27.7270294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:09:28.2629028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:09:28.8094458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:09:29.3600824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:09:29.8997312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:09:30.4503320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:09:30.9999477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:09:31.5495734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:09:32.1002087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:09:32.6398260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:09:33.1904376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:33.7400628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:34.2896868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:34.8403227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:35.3799473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:35.9305831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:36.4801717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:09:37.0208513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:09:37.5605071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:09:38.1200586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:09:38.6706912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:09:39.2112656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:09:39.7609520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:09:40.3105684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:09:40.8502238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:09:41.4008392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:09:41.9504429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:09:42.5010652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:09:43.0506847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:09:43.5903282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:09:44.1409714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:09:44.6806126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:09:45.2411858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:09:45.7907827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:09:46.3314547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:09:46.8810798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:09:47.4207196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:09:47.9613955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:09:48.5110003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:09:49.0715591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:49.6112170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:09:50.1608346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:09:50.7014987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:09:51.2510980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:09:51.8017331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:09:52.3413653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:09:52.9019491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:09:53.4416274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:09:53.9912184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:09:54.5418398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:09:55.0814996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:09:55.6320943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:09:56.1817071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:09:56.7313385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:09:57.2824345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:09:57.8215931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:09:58.3722341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:09:58.9118685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:09:59.4714406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:10:00.0220821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:10:00.5617024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:10:01.1123674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:10:01.6519770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:10:02.2025963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:02.7422672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:03.3018314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:03.8524477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:04.3920966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:04.9426973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:05.4823638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:06.0335562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:06.5827151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:07.1222547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:10:07.6728576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:10:08.2224809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:10:08.7720926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:10:09.3227292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:10:09.8623622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:10:10.4129910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:10:10.9526311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:10:11.5032586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:10:12.0528680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:10:12.6025039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:13.1531061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:10:13.7027288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:10:14.2433631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:10:14.7929778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:10:15.3326433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:10:15.8832596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:10:16.4428277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:10:16.9834786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:10:17.5330998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:10:18.0837079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:10:18.6233940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:10:19.1729833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:10:19.7136528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:20.2632664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:10:20.8138561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:21.3634728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:21.9130891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:22.4537591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:23.0033521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:23.5440263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:24.0936327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:24.6464771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:25.1938780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:25.7434870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:10:26.2841408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:10:26.8337507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:27.3843566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:27.9240324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:28.4736515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:29.0242596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:29.5738770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:30.1244750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:30.6641250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:31.2137489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:31.7643721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:32.3040213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:32.8546308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:10:33.4042407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:10:33.9538520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:34.4945503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:35.0441403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:10:35.5947823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:10:36.1344009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:10:36.6850385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:10:37.2346310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:10:37.7842463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:10:38.3348743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:10:38.8745181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:10:39.4251231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:10:39.9747433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:10:40.5144000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:10:41.0650154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:10:41.6146321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:10:42.1652564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:10:42.7049184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:10:43.2545149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:10:43.8051469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:10:44.3447830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:10:44.8854701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:10:45.4450169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:10:45.9956308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:10:46.5352811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:10:47.0859941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:10:47.6255626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:10:48.1751765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:10:48.7257899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:10:49.2754050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:10:49.8250163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:10:50.3756401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:10:50.9152914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:10:51.4659225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:10:52.0155207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:10:52.5551689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:10:53.1157408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:10:53.6553935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:10:54.2060289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:10:54.7556355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:10:55.2962825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:10:55.8459037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:10:56.3855675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:10:56.9493817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:10:57.4857850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:10:58.0364207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:10:58.5860155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:10:59.1256795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:10:59.6763172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:11:00.2159441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:00.7765270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:11:01.3161674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:11:01.8667797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:11:02.4163934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:11:02.9560561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:11:03.4967260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:11:04.0463362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:11:04.6068933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:11:05.1465566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:11:05.6961824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:11:06.2467997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:11:06.7864363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:11:07.3370638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:11:07.8866722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:11:08.4263207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:08.9869209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:11:09.5265466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:11:10.0771848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:11:10.6267770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:11:11.1674312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:11:11.7170568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:11:12.2666822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:11:12.8073314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:11:13.3668947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:11:13.9075489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:11:14.4571643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:11:15.0067866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:11:15.5474499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:11:16.0970638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:11:16.6377285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:17.1972754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:11:17.7369417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:11:18.2875681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:11:18.8272030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:11:19.3778340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:11:19.9274381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:11:20.4680875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:11:21.0177181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:11:21.5772943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:11:22.1179462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:11:22.6575954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:11:23.2082109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:11:23.7578283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:11:24.3074502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:11:24.8481426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:11:25.4076578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:11:25.9483311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:26.4979359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:11:27.0485570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:11:27.5882344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:11:28.1378294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:28.6784900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:29.2380502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:29.7787117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:11:30.3283207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:11:30.8779446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:31.4185994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:31.9682037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:32.5188155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:33.0584827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:33.6081023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:34.1587504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:34.7083347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:35.2589481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:11:35.7985919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:11:36.3492069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:11:36.8988204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:37.4384861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:37.9891200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:38.5387033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:39.0793639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:39.6389337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:40.1785959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:40.7292227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:11:41.2788152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:11:41.8194927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:42.3690867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:42.9087455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:43.4693075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:44.0189326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:44.5595904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:45.1092137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:45.6498521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:46.1994721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:46.7490834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:47.2897565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:47.8493126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:48.3899731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:48.9468055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:49.4792428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:11:50.0298824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:50.5822768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:11:51.1201512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:11:51.6697389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:11:52.2203538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:11:52.7699708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:11:53.3195825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:11:53.8602580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:11:54.4098587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:11:54.9505159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:11:55.5001212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:11:56.0596953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:11:56.6003622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:11:57.1499650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:11:57.6906184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:11:58.2402394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:11:58.7898691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:11:59.3305525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:11:59.8801281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:12:00.4307836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:12:00.9803669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:12:01.5309660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:12:02.0706369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:12:02.6202416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:12:03.1609031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:12:03.7105181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:12:04.2611232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:12:04.8007758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:12:05.3603558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:05.9109842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:06.4506337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:12:06.9941715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:12:07.5408929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:12:08.0905171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:12:08.6411448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:12:09.1807894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:12:09.7413807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:12:10.2810171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:12:10.8316404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:12:11.3812541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:12:11.9209050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:12:12.4715256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:12:13.0111612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:12:13.5617731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:14.1213570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:14.6610055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:12:15.2116403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:12:15.7512761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:12:16.3019104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:12:16.8515062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:12:17.3911652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:12:17.9517283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:12:18.4914058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:12:19.0420268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:12:19.5916198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:12:20.1322802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:12:20.6819005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:12:21.2215535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:12:21.7721761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:12:22.3217828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:12:22.8723821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:12:23.4220159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:12:23.9616665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:12:24.5122979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:12:25.0618992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:12:25.6025693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:12:26.1521597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:12:26.7027740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:12:27.2523992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:12:27.8019977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:12:28.3426856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:12:28.8922707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:12:29.4329290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:29.9825477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:30.5421287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:12:31.0827982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:12:31.6323990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:12:32.1730500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:12:32.7226732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:12:33.2722932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:12:33.8129436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:12:34.3725165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:12:34.9131683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:12:35.4627776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:12:36.0034373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:36.5530554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:12:37.1026689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:12:37.6532984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:12:38.1931341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:12:38.7430344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:12:39.2826889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:12:39.8332969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:12:40.3829174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:12:40.9235635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:12:41.4831274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:12:42.0237577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:12:42.5733405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:12:43.1229563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:12:43.6636915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:12:44.2132886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:12:44.7639157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:12:45.3135179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:12:45.8631391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:12:46.4041242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:46.9537309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:47.5035324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:48.0441903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:48.5938246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:49.1434244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:12:49.6940594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:50.2443041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:50.7839697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:51.3335828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:51.8742378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:12:52.4238518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:12:52.9744710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:12:53.5240801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:12:54.0746895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:12:54.6143840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:12:55.1639911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:12:55.7145974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:12:56.2542402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:12:56.8048475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:12:57.3544627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:12:57.9040836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:12:58.4450212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:12:58.9946394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:12:59.5358410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:13:00.0849047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:13:00.6345282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:13:01.1870423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:01.7347461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:02.2843471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:02.8250114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:03.3746492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:03.9153000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:04.4649113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:05.0145329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:05.5546027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:06.1151915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:13:06.6648067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:07.2054351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:13:07.7550497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:13:08.2957141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:13:08.8453257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:13:09.3949357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:13:09.9356192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:13:10.4951600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:13:11.0358264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:13:11.5854471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:13:12.1350493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:13:12.6757439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:13:13.2253142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:13.7659926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:14.3174813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:14.8761581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:13:15.4158963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:13:15.9654876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:13:16.5061604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:13:17.0562360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:13:17.6058469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:13:18.1460686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:13:18.6958999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:13:19.2564522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:19.7961295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:20.3458784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:20.8865159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:13:21.4361403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:13:21.9757938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:13:22.5265145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:13:23.0761203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:13:23.6267263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:13:24.1763509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:13:24.7259970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:13:25.2666392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:13:25.8062716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:13:26.3568859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:13:26.9062244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:13:27.4561105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:28.0067411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:28.5563323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:13:29.0970123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:13:29.6466641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:13:30.1962941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:13:30.7369702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:13:31.2869982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:13:31.8266367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:13:32.3872266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:13:32.9268685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:33.4774904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:13:34.0270844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:13:34.5667419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:13:35.1175793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:13:35.6572834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:13:36.2068639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:13:36.7575520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:13:37.3071562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:13:37.8468008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:13:38.3974382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:13:38.9470394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:13:39.4976617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:13:40.0471944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:13:40.5978220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:41.1374836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:41.6870889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:42.2277641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:42.7773551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:43.3279739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:13:43.8809561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:44.4243525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:44.9611985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:13:45.5069058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:13:46.0435534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:13:46.5941562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:13:47.1437903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:13:47.6934014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:13:48.2434114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:48.7840910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:13:49.3336916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:13:49.8837451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:50.4236852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:50.9841806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:51.5238096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:52.0739948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:52.6146561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:53.1637784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:53.7144188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:13:54.2540574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:13:54.8146266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:13:55.3542942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:13:55.9049122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:13:56.4545152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:13:56.9941580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:13:57.5447815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:13:58.0847890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:13:58.6343742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:13:59.1850095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:13:59.7346174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:14:00.2743685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:14:00.8245192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:14:01.3644924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:14:01.9285885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:14:02.4746555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:14:03.0153282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:14:03.5649705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:14:04.1145994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:14:04.6552561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:14:05.2179774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:14:05.7548575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:14:06.3055008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:14:06.8451449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:14:07.3948994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:14:07.9455213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:14:08.4951210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:14:09.0457516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:14:09.5854050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:14:10.1353065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:14:10.6859258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:14:11.2257821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:14:11.7753784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:14:12.3259869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:14:12.8656473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:14:13.4153185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:14:13.9552686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:14:14.5059060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:14:15.0555044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:15.6061264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:16.1557226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:16.7063205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:17.2561396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:17.7957194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:14:18.3363867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:14:18.8855415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:14:19.4361950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:14:19.9763349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:14:20.5359056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:14:21.0857291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:14:21.6263987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:14:22.1759865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:14:22.7267484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:14:23.2664172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:14:23.8160084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:14:24.3566919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:14:24.9162436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:14:25.4668504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:14:26.0064207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:14:26.5570229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:14:27.0967014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:14:27.6462960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:14:28.1969811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:14:28.7465804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:14:29.2971920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:14:29.8368537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:14:30.3864662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:14:30.9271360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:14:31.4767436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:14:32.0174096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:14:32.5670095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:14:33.1265792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:33.6772340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:34.2185619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:14:34.7674763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:35.3071404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:35.8567315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:14:36.4076011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:14:36.9475473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:14:37.4971927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:14:38.0476393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:14:38.5972344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:14:39.1374450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:14:39.6876674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:14:40.2375285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:14:40.7871536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:14:41.3297359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:14:41.8873681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:14:42.4280439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:14:42.9776439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:14:43.5282626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:14:44.0679520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:14:44.6175392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:14:45.1582590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:14:45.7078575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:14:46.2584567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:14:46.8085095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:14:47.3481851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:14:47.8979969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:14:48.4382376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:14:48.9980714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:14:49.5377319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:50.0883551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:14:50.6379611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:14:51.1885728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:14:51.7282352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:14:52.2783885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:14:52.8180574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:14:53.3686717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:14:53.9099969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:14:54.4589525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:14:55.0185285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:14:55.5681320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:14:56.1088020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:14:56.6584225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:14:57.2090200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:14:57.7486814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:14:58.2993121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:14:58.8489230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:14:59.3991153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:14:59.9491270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:15:00.4887788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:01.0393972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:15:01.5792495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:15:02.1288267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:15:02.6694733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:15:03.2295036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:15:03.7815521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:15:04.3193404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:15:04.8695122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:15:05.4091538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:15:05.9597794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:15:06.4995872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:15:07.0591298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:15:07.5998159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:15:08.1494064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:15:08.6994027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:15:09.2400490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:15:09.7896647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:15:10.3522203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:15:10.8892965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:15:11.4399113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:11.9895196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:12.5302753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:13.0798857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:13.6195513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:14.1801229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:15:14.7197904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:15.2703924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:15:15.8199245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:15:16.3605829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:15:16.9004329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:15:17.4599483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:15:18.0006177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:15:18.5507140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:15:19.0904133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:15:19.6399953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:15:20.1907242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:15:20.7502992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:15:21.2899599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:15:21.8406046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:15:22.3802355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:15:22.9308487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:15:23.4704992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:15:24.0211343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:15:24.5808479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:15:25.1204928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:15:25.6711117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:15:26.2111701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:15:26.7607800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:15:27.3004415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:15:27.8511903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:15:28.4107442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:15:28.9513969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:15:29.5010178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:15:30.0507017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:30.5919616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:15:31.1409675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:15:31.6907077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:15:32.2313758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:15:32.7808360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:15:33.3317022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:15:33.8813192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:15:34.4311481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:15:34.9718080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:15:35.5214386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:15:36.0710593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:15:36.6116873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:15:37.1513464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:15:37.7118103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:15:38.2614073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:15:38.8020718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:15:39.3516748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:15:39.8913983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:15:40.4420336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:15:40.9916200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:15:41.5422405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:15:42.0918660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:15:42.6418081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:15:43.1824698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:15:43.7221529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:15:44.2717435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:15:44.8224224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:15:45.3720258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:15:45.9218465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:15:46.4724279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:15:47.0120522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:15:47.5626606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:15:48.1122822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:15:48.6618908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:15:49.2025838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:15:49.7521684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:15:50.2928373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:15:50.8523941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:15:51.4030371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:15:51.9427135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:15:52.4921628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:15:53.0328451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:15:53.5829462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:15:54.1325520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:15:54.6732052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:15:55.2327923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:15:55.7724440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:15:56.3131164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:15:56.8627110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:15:57.4137524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:15:57.9531488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:15:58.5027468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:15:59.0533755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:15:59.6027302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:16:00.1533627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:16:00.7031511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:16:01.2428025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:16:01.7934320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:16:02.3438128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:16:02.8837245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:16:03.4233782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:16:03.9829410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:16:04.5335670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:16:05.0736567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:16:05.6238636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:16:06.1737309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:16:06.7233270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:16:07.2640020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:16:07.8235331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:16:08.3642322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:16:08.9138530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:16:09.4636884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:16:10.0043387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:16:10.5540285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:16:11.0944089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:16:11.6439321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:16:12.2045106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:16:12.7442054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:16:13.2937962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:16:13.8344517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:16:14.3840618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:16:14.9237081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:16:15.4743583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:16:16.0239413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:16:16.5747323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:16:17.1142387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:16:17.6648444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:16:18.2146330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:16:18.7545300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:16:19.3041399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:16:19.8448224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:16:20.4043789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:16:20.9549890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:16:21.4946432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:16:22.0442644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:16:22.5844647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:16:23.1350811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:16:23.6748925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:16:24.2344528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:16:24.7850835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:16:25.3346965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:16:25.8753453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:16:26.4249631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:16:26.9745666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:16:27.5152361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:16:28.0748027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:16:28.6154614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:16:29.1653933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:16:29.7150361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:16:30.2556486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:16:30.8056933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:16:31.3456849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:16:31.8952633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:16:32.4459046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:16:32.9954946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:16:33.5451595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:16:34.0858074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:16:34.6354195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:16:35.1751584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:16:35.7257955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:16:36.2756251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:16:36.8262289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:16:37.3659216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:16:37.9156044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:16:38.4655165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:16:39.0063726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:16:39.5556101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:16:40.1062372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:16:40.6558375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:16:41.2064397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:16:41.7461005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:16:42.2957228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:16:42.8463390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:16:43.3959404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:16:43.9366128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:16:44.4962633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:16:45.0359238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:16:45.5907495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:16:46.1362675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:16:46.6769355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:16:47.2267363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:16:47.7669768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:16:48.3265425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:16:48.8664189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:16:49.4170233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:16:49.9666283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:16:50.5062800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:16:51.0569692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:16:51.5966295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:16:52.1571877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:16:52.6968525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:16:53.2464545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:16:53.7871256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:16:54.3367259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:16:54.8873521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:16:55.4369481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:16:55.9875916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:16:56.5371812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:16:57.0768356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:16:57.6275792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:16:58.1672282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:16:58.7168435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:16:59.2674606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:16:59.8075513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:17:00.3571545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:17:00.9077753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:17:01.4573761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:17:02.0080013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:17:02.5472780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:17:03.0979235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:17:03.6474998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:17:04.1881546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:17:04.7485051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:17:05.2873598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:17:05.8375593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:17:06.3881839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:17:06.9274167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:17:07.4780609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:17:08.0276505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:17:08.5782976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:17:09.1278606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:17:09.6685315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:17:10.2188943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:17:10.7579079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:17:11.3085400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:17:11.8481819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:17:12.4078873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:17:12.9584425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:17:13.4980735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:17:14.0482369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:17:14.5888952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:17:15.1385085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:17:15.6781905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:17:16.2387475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:17:16.7784051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:17:17.3290165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:17:17.8786397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:17:18.4190571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:17:18.9686649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:17:19.5182800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:17:20.0690793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:17:20.6186538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:17:21.1687771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:17:21.7084326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:17:22.2588757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:17:22.8087497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:17:23.3493983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:17:23.8990257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:17:24.4386760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:17:24.9989866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:17:25.5396521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:17:26.0892771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:17:26.6388661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:17:27.1795314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:17:27.7291352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:17:28.2806078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:17:28.8194058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:17:29.3691437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:17:29.9210626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:17:30.4698955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:17:31.0095668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:17:31.5591928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:17:32.1098213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:17:32.6498772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:17:33.2000685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:17:33.7496845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:17:34.3002822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:17:34.8498830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:17:35.3895402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:17:35.9401760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:17:36.4899899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:17:37.0299480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:17:37.5904995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:17:38.1296764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:17:38.6805204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:17:39.2234910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:17:39.7698054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:17:40.3205940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:17:40.8602472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:17:41.4198109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:17:41.9698447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:17:42.5105158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:17:43.0601150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:17:43.6015770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:17:44.1504167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:17:44.6900865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:17:45.2506329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:17:45.8002545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:17:46.3409250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:17:46.8802462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:17:47.4320750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:17:47.9806645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:17:48.5312595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:17:49.0808839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:17:49.6206943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:17:50.1713125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:17:50.7209388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:17:51.2607016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:17:51.8113231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:17:52.3609290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:17:52.9115437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:17:53.4615736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:17:54.0012292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:17:54.5508438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:17:55.1014890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:17:55.6411070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:17:56.1917267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:17:56.7413425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:17:57.2909497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:17:57.8415854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:17:58.3812235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:17:58.9318513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:17:59.4714860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:18:00.0211219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:18:00.5717175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:18:01.1213307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:18:01.6691459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:18:02.2049790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:18:02.7514817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:03.2974887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:18:03.8381365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:18:04.3877712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:18:04.9373636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:18:05.4780581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:18:06.0276744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:18:06.5782590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:18:07.1179334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:18:07.6685209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:18:08.2082160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:18:08.7677589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:18:09.3183835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:18:09.8580300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:18:10.4103789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:18:10.9585615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:18:11.4982057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:12.0518216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:12.5988755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:13.1484925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:13.6981105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:18:14.2387630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:14.7883774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:15.3290562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:15.8888857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:16.4285311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:16.9791392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:17.5288571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:18:18.0685052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:18:18.6191396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:18:19.1587697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:18:19.7193327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:18:20.2590605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:18:20.8086460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:18:21.3592950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:18:21.8993809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:18:22.4489792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:18:22.9994850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:18:23.5486560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:18:24.0992828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:18:24.6391506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:18:25.1897859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:18:25.7295615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:18:26.2791744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:26.8297805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:18:27.3794403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:18:27.9290137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:18:28.4696949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:18:29.0192903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:18:29.5599349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:18:30.1104717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:18:30.6592180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:18:31.2098440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:18:31.7494764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:18:32.3001144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:18:32.8501373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:18:33.3997289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:18:33.9394138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:18:34.4900270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:35.0396245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:18:35.5902460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:18:36.1398544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:18:36.6805046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:18:37.2301139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:18:37.7697719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:18:38.3299934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:18:38.8706351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:18:39.4202858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:18:39.9698740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:18:40.5105458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:18:41.0607708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:18:41.6106736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:18:42.1602701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:18:42.7009217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:18:43.2506743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:18:43.8002762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:18:44.3411005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:18:44.8906941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:18:45.4403263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:18:45.9907647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:18:46.5403774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:18:47.0810549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:18:47.6306386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:48.1713023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:48.7209356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:49.2807627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:18:49.8206281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:18:50.3708504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:50.9115039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:51.4611347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:52.0107382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:52.5514131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:53.1109757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:53.6516394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:54.2012467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:54.7409191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:55.2915308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:55.8411259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:56.3917666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:56.9413710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:18:57.4820240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:18:58.0319799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:18:58.5719111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:18:59.1214931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:18:59.6721073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:19:00.2217259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:19:00.7713391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:19:01.3120045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:19:01.8616078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:19:02.4021383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T17:19:02.9440539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:19:03.4924099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:19:04.0519841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:19:04.6019457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T17:19:05.1422536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:19:05.6920749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:19:06.2423323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:19:06.7819767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:19:07.3325982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:19:07.8821819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:19:08.4328199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:19:08.9827675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:19:09.5224257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:19:10.0620954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:19:10.6127236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:19:11.1626681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:19:11.7125383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:19:12.2621639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:19:12.8127831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:19:13.3525754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:19:13.9031792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:19:14.4428586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:19:15.0024230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:19:15.5530419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:19:16.0933743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:19:16.6433032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:19:17.1824333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T17:19:17.7231320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:19:18.2826567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:19:18.8233498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T17:19:19.3729583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T17:19:19.9235487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T17:19:20.4632159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:19:21.0128334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T17:19:21.5634497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T17:19:22.1130570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:19:22.6632913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:19:23.2129067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:19:23.7535728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:19:24.3031615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:19:24.8537922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:19:25.4033977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:19:25.9430678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:19:26.4837270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:19:27.0334647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:19:27.5840818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:19:28.1336816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:19:28.6833372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:19:29.2251294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:19:29.7742833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:19:30.3237202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:19:30.8643896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:19:31.4140041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:19:31.9735777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:19:32.5140097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:19:33.0642197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:19:33.6038495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:19:34.1544843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:19:34.6941328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:19:35.2546991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:19:35.7943947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T17:19:36.3440670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T17:19:36.8847566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T17:19:37.4343415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T17:19:37.9839619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T17:19:38.5246519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-03-28T17:19:39.0843347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T17:19:39.6349443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:19:40.1740917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:19:40.7247242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:19:41.2748388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:19:41.8144917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:19:42.3551256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:19:42.9151813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:19:43.4651083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:19:44.0043283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:19:44.5549467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:19:45.1045531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:19:45.6453117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:19:46.1849653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:19:46.7345876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:19:47.2951706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:19:47.8348301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:19:48.3854267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:19:48.9350342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:19:49.4851527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:19:50.0251073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:19:50.5750117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:19:51.1156714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T17:19:51.6652901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-03-28T17:19:52.2159094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T17:19:52.7655196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T17:19:53.3051622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-03-28T17:19:53.8557866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-03-28T17:19:54.4053856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-03-28T17:19:54.9560097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T17:19:55.4956504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:19:56.0552325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:19:56.5959174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:19:57.1455027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:19:57.6955027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:19:58.2361657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:19:58.7857557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:19:59.3254084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:19:59.8760650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:20:00.4256481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:20:00.9762810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:20:01.5258915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:20:02.0665331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:20:02.6061967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:20:03.1558076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:20:03.7064725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:20:04.2659774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:20:04.8066361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:20:05.3562457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:20:05.9058753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:20:06.4465354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:20:06.9963035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:20:07.5361915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:20:08.0967843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:20:08.6364143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:09.1870333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:09.7366478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:10.2763154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:10.8269284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:11.3765382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:11.9171983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:12.4768107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:13.0164737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:13.5670945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:20:14.1072789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:20:14.6573650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:20:15.2069730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:20:15.7466344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:20:16.3066859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:20:16.8473639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:20:17.3972056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:20:17.9468441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:20:18.4875023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:20:19.0371161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:20:19.5777567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:20:20.1373280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:20:20.6769932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:20:21.2276553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:20:21.7772596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:20:22.3179114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:20:22.8677762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:20:23.4173706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:20:23.9680038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:20:24.5173792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:20:25.0573403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:20:25.6075357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:20:26.1481499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:20:26.6977767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:20:27.2583459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:20:27.7980162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:20:28.3476196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:20:28.8874891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:20:29.4381321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:29.9882691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:20:30.5281966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:20:31.0877522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:20:31.6286312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:20:32.1782596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:20:32.7180837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:20:33.2682826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:20:33.8178977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:34.3585750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:20:34.9181243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:20:35.4587963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:20:36.0083947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:20:36.5580243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:20:37.0987052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:20:37.6484027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:20:38.1890810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:20:38.7486430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:20:39.2883093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:20:39.8389166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:20:40.3785851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:20:40.9291858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:20:41.4788078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:20:42.0189262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:20:42.5784433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:20:43.1290525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:20:43.6687241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:20:44.2196353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:20:44.7590683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:20:45.3086970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:20:45.8692758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:20:46.4089134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:20:46.9595361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:20:47.4990562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:20:48.0496040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:20:48.5892488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:20:49.1398713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:20:49.6994476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:20:50.2391678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:20:50.7893456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:20:51.3300292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:20:51.8796299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:20:52.4192743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:20:52.9798620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:20:53.5294648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:20:54.0701192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:20:54.6197348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:20:55.1593971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:20:55.7100339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:20:56.2596237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:20:56.8102575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:20:57.3498919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:20:57.8996113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:20:58.4502501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:20:58.9898851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:20:59.5499521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:21:00.0905962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:21:00.6407064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:21:01.1803792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:21:01.7299951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:21:02.2806028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:21:02.8306329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:21:03.3804490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:21:03.9203674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:21:04.4699889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:21:05.0106821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:21:05.5602709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:21:06.1109756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:21:06.6605528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:21:07.2102119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:21:07.7508556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:21:08.3025808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:21:08.8504919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:21:09.3911631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:21:09.9407566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:21:10.4913673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:21:11.0409761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T17:21:11.5906149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T17:21:12.1312882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:21:12.6809919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:21:13.2311748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:21:13.7708155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:21:14.3209232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:21:14.8715545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:21:15.4211503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:21:15.9717651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:21:16.5114542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:21:17.0610295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:21:17.6017073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:21:18.1513069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:21:18.7017167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:21:19.2513047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:21:19.7919499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:21:20.3415749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:21:20.8812404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:21:21.4318478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:21:21.9814569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:21:22.5320806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:21:23.0816934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:21:23.6323218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:21:24.1819119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:21:24.7215989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:21:25.2721980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:21:25.8118439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:21:26.3624643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:21:26.9120776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:21:27.4616837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:21:28.0123213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:21:28.5519529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:21:29.1025765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:21:29.6521935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:21:30.1920706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:21:30.7426976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:21:31.2922912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:21:31.8419043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:21:32.3826006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:21:32.9321974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:21:33.4828279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:21:34.0233884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:21:34.5854779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:21:35.1226667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:21:35.6723140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:21:36.2129677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:21:36.7625780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:21:37.3132163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:21:37.8628351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:21:38.4124472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:21:38.9526069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:21:39.5028209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:21:40.0434514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:21:40.5930574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:21:41.1426722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:21:41.6933092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:21:42.2428927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:21:42.7835643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:21:43.3332035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:21:43.8827518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:21:44.4234330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:21:44.9730229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:21:45.5236519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:21:46.0732627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:21:46.6230295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:21:47.1636857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:21:47.7134898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:21:48.2531369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:21:48.8037768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:21:49.3538092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:21:49.9033987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:21:50.4542052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:21:50.9938925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:21:51.5434811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:21:52.0841648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:21:52.6338097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:21:53.1834422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:21:53.7340738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:21:54.2836590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:21:54.8243559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:21:55.3739244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:21:55.9245426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:21:56.4741730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:21:57.0237755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:21:57.5644448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:21:58.1140524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:21:58.6547078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:21:59.2044847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:21:59.7540836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:22:00.3047115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:22:00.8547706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:22:01.3944066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:22:01.9440298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:22:02.4947974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:22:03.0344647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:22:03.5950155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:22:04.1351525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:22:04.6850173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:22:05.2249494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:22:05.7747991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:22:06.3144620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:22:06.8650846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:22:07.4151467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:22:07.9650493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:22:08.5146433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:22:09.0553165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:22:09.6049105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:22:10.1555295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:22:10.6951941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:22:11.2547692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:22:11.8055776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:22:12.3447899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:22:12.8954115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:22:13.4349371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:22:13.9855462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:22:14.5353378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:22:15.0858914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:22:15.6354919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:22:16.1751625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:22:16.7258036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:22:17.2754463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:22:17.8161032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:22:18.3656996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:22:18.9127016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:22:19.4594280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:22:19.9952643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:22:20.5420798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:22:21.0917022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:22:21.6313844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:22:22.1819849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:22:22.7322231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:22:23.2814490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:22:23.8221052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:22:24.3718512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:22:24.9115157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:22:25.4621303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:22:26.0117423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:22:26.5723092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:22:27.1119660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:22:27.6618331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:22:28.2025032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:22:28.7421432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:22:29.2927599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:22:29.8424836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:22:30.3926628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:22:30.9422680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:22:31.4928755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:22:32.0429561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:22:32.5826206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:22:33.1327490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:22:33.6726903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:22:34.2222970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:22:34.7729206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:22:35.3225307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:22:35.8731306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:22:36.4127976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:22:36.9624166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:22:37.5130483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:22:38.0526721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:22:38.6033363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:22:39.1529458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:22:39.7030825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:22:40.2533216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:22:40.7935271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:22:41.3434611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:22:41.8831092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:22:42.4332100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:22:42.9728746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:22:43.5234993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:22:44.0735921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:22:44.6231913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:22:45.1737507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:22:45.7233463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:22:46.2730515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:22:46.8139402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:22:47.3635635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:22:47.9140306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:22:48.4533429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:22:49.0141325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:22:49.5537951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:22:50.1034237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:22:50.6540575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:22:51.1936745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:22:51.7443362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:22:52.2839910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:22:52.8336003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:22:53.3942108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:22:53.9338245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:22:54.4844465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:22:55.0241013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:22:55.5737183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:22:56.1243564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:22:56.6640165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:22:57.2146234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:22:57.7642013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:22:58.3139172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:22:58.8648242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:22:59.4044815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:22:59.9542975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:00.4949600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:01.0441226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:01.5947598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:02.1343894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:02.6850319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:03.2364275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:03.7845360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:04.3351590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:04.8748072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:23:05.4244140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:23:05.9650843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:23:06.5146980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:23:07.0648572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:23:07.6154845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:23:08.1649663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:23:08.7046250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:23:09.2547891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:23:09.8054086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:23:10.3455650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:10.8948092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:23:11.4454253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:23:11.9950263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:23:12.5456546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:23:13.0952816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:23:13.6349351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:23:14.1855856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:23:14.7351679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:23:15.2758540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:23:15.8257646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:23:16.3753609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:23:16.9260081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:23:17.4656311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:23:18.0153244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:23:18.5659696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:23:19.1055935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:23:19.6661885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:20.2058293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:23:20.7554406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:23:21.2961132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:23:21.8457245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:23:22.3957554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:23:22.9364179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:23:23.4862366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:23:24.0364051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:23:24.5859319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:23:25.1269076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:23:25.6762067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:23:26.2268023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:23:26.7768314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:23:27.3165061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:23:27.8661120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:23:28.4168454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:23:28.9663922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:23:29.5066222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:23:30.0564960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:23:30.6071169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:23:31.1470032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:23:31.6965979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:23:32.2564010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:23:32.7970332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:23:33.3468116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:23:33.8864923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:23:34.4373182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:23:34.9869320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:23:35.5266012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:23:36.0772368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:23:36.6268222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:23:37.1774441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:23:37.7269312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:23:38.2675761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:23:38.8171922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:23:39.3568664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:39.9074740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:23:40.4570798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:23:41.0072544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:23:41.5578768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:23:42.1070306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:23:42.6477071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:23:43.1873816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:23:43.7379623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:23:44.2875648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:23:44.8272421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:23:45.3878266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:23:45.9274620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:23:46.4780826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:23:47.0179943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:23:47.5676137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:48.1178705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:23:48.6674888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:23:49.2181111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:23:49.7677115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:23:50.3083705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:23:50.8576280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:23:51.4082622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T17:23:51.9480949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-03-28T17:23:52.4977209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:23:53.0582660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:23:53.5979299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:23:54.1485533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:23:54.6882084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:23:55.2388599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:23:55.7784776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:23:56.3281029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:23:56.8787169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:23:57.4283122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:23:57.9789405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:23:58.5187544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:23:59.0683413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:23:59.6085151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:24:00.1584355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:24:00.7090669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:24:01.2586502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:24:01.8086818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:24:02.3593003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:02.8991887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:24:03.4487849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:24:03.9994225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:24:04.5390702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:24:05.0886940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:24:05.6393022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:24:06.1888950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:24:06.7395378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:24:07.2793101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:24:07.8289143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:24:08.3695841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:24:08.9191759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:24:09.4697924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:24:10.0196439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:24:10.5690327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:11.1096858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:24:11.6592891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:24:12.2092186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:24:12.7498957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:24:13.2895510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:24:13.8401456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:24:14.3994365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:24:14.9401024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:24:15.4897017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:24:16.0403599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:16.5903590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:24:17.1300461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:24:17.6696798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:18.2302420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:24:18.7798521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:24:19.3205259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:24:19.8701250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:24:20.4197385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:24:20.9604216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:24:21.5100051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:24:22.0506722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:24:22.6102367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:24:23.1598628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:24:23.7005372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:24:24.2501317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:24.7908046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:24:25.3306952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:24:25.8902507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:26.4410096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:24:26.9806658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:24:27.5308521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:24:28.0804720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:24:28.6211108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:24:29.1707255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:24:29.7302924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:24:30.2712202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:24:30.8208508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:24:31.3604955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:24:31.9111140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:24:32.4507706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:24:33.0007279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:33.5615303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:24:34.1012155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:24:34.6508170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:24:35.2014356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:24:35.7410866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:24:36.2917157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:24:36.8313599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:24:37.3909271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:24:37.9315980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:38.4812325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:24:39.0218454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:24:39.5753660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:24:40.1212967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:40.6711279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:24:41.2213602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:24:41.7619949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:24:42.3118374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:42.8614293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:43.4020983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:24:43.9516961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:24:44.4914011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:24:45.0519866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:24:45.5916296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:24:46.1422474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:24:46.6918586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:47.2325127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:47.7824178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:24:48.3325438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:24:48.8821277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:24:49.4319782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:24:49.9726334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:24:50.5222430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:24:51.0619067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:24:51.6126067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:24:52.1627803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:52.7124071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:24:53.2620226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:24:53.8126486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:24:54.3522864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:54.9029211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:24:55.4525066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:24:56.0031333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:24:56.5428318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:24:57.0924120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:24:57.6330666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:24:58.1829401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:58.7331228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:59.2724210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:24:59.8325474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:00.3732257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:00.9228377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:01.4734430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:25:02.0131101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:25:02.5627131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:25:03.1133413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:25:03.6629434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:04.2135696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:25:04.7532060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:25:05.3034708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:25:05.8430902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:25:06.3929072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:25:06.9534700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:07.4933555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:25:08.0435360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:25:08.5831932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:25:09.1333845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:25:09.6736087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:25:10.2232217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:25:10.7838109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:25:11.3242206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:11.8738090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:25:12.4134784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:25:12.9640956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:25:13.5137028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:25:14.0543621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:14.6142277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:25:15.1638237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:25:15.7043459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:25:16.2538927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:25:16.7945381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:25:17.3441594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:25:17.8942340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:25:18.4441289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:25:18.9939527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:25:19.5346309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:25:20.0842249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:25:20.6243910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:25:21.1742029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:25:21.7248180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:25:22.2744918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:25:22.8140931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:25:23.3647912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:25:23.9143915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:25:24.4542473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:25:25.0051646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:25:25.5547895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:25:26.0949514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:25:26.6547553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:25:27.1947149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:25:27.7453226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:25:28.2949436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:28.8346555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:25:29.3852884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:25:29.9348765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:25:30.4855110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:25:31.0351671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:25:31.5847350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:25:32.1253958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:25:32.6755527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:25:33.2151830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:25:33.7657837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:25:34.3148788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:25:34.8657874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:35.4054553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:25:35.9550720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:25:36.4957572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:25:37.0453435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:25:37.5959555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:25:38.1455622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:38.6951895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:25:39.2455554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:25:39.7854442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:25:40.3356527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:25:40.8753088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:25:41.4259447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:25:41.9660568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:25:42.5262165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:25:43.0758152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:25:43.6256517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:25:44.1662967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:25:44.7159331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:45.2565686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:25:45.8061842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:25:46.3657469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:25:46.9064265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:25:47.4565673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:25:47.9962027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:25:48.5528145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:25:49.0964414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:25:49.6360935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:25:50.1767679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:25:50.7363257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:25:51.2767791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:25:51.8363520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:25:52.3770093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:25:52.9271342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:53.4668290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:54.0165715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:54.5671855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:55.1168115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:55.6664489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:25:56.2070901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:25:56.7566811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:25:57.2973489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:25:57.8474518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:25:58.3970624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:25:58.9475157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:25:59.4971492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:26:00.0469379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:26:00.5871993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:26:01.1368109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:26:01.6774961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:26:02.2272411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:26:02.7770638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:26:03.3276935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:26:03.8673359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:26:04.4179618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:26:04.9670104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:05.5176491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:06.0574321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:26:06.6080506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:26:07.1576597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:07.7073931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:08.2579477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:08.7975937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:09.3474696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:09.8873517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:26:10.4382315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:26:10.9878202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:26:11.5376704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:26:12.0783350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:26:12.6279383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:26:13.1779693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:26:13.7183015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:26:14.2678549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:26:14.8284412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:26:15.3680873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:26:15.9122308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:26:16.4579647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:26:17.0085200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:26:17.5581259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:26:18.1087587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:26:18.6583507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:26:19.1980116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:26:19.7486692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:26:20.2885660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:26:20.8381849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:26:21.3903171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:26:21.9384208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:26:22.4791303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:26:23.0287418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:26:23.5783692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:26:24.1289887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:26:24.6686509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:26:25.2092728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:26:25.7588941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:26:26.3086291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:26:26.8687122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:26:27.4094196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:26:27.9590344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:26:28.4986874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:26:29.0493263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:26:29.5989701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:26:30.1495999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:26:30.6892407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:26:31.2388681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:26:31.7994409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:26:32.3390811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:26:32.8897351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:26:33.4295495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:26:33.9791714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:26:34.5298017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:26:35.0694412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:26:35.6200703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:26:36.1572725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:26:36.7030060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:26:37.2497256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:26:37.7954399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:26:38.3453451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:26:38.8855059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:26:39.4361645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:26:39.9857753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:26:40.5259725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:26:41.0758660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:26:41.6254740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:26:42.1761040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:26:42.7258010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:26:43.2664497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:26:43.8162758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:26:44.3658598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:26:44.9060649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:45.4566717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:46.0162583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:26:46.5560120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:26:47.0969453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:26:47.6462948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:26:48.1959017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:26:48.7365696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:26:49.2861650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:26:49.8467542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:26:50.3864020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:26:50.9370066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:26:51.4867207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:26:52.0263940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:26:52.5770107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:26:53.1166486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:26:53.6772065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:26:54.2168632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:26:54.7664846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:26:55.3071526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:26:55.8567474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:26:56.3973980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:26:56.9470367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:26:57.4966253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:26:58.0572204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:26:58.5968589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:26:59.1474917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:26:59.6873975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:27:00.2369874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:27:00.7876088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:27:01.3369992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:27:01.8876266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:27:02.4272702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:27:02.9778903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:27:03.5179683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:27:04.0671481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:27:04.6177714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:27:05.1673732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:27:05.7174177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:27:06.2580697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:27:06.8076962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:27:07.3473812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:27:07.8979668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:27:08.4475695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:27:08.9981935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:27:09.5483265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:27:10.0879861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:27:10.6376197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:27:11.1882372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:27:11.7378428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:27:12.2877398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:27:12.8276737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:27:13.3779099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:27:13.9285383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:27:14.4681907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:27:15.0178046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:27:15.5684502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:27:16.1080790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:27:16.6587058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:27:17.2083194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:27:17.7489442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:27:18.2985706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:27:18.8481839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:27:19.3988125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:27:19.9488803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:27:20.4885442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:27:21.0391568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:27:21.5788072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:27:22.1288336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:27:22.6886797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:27:23.2293279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:27:23.7789552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:27:24.3186820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:27:24.8692992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:27:25.4189149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:27:25.9586803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:27:26.5195288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:27:27.0691392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:27:27.6087900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:27:28.1594146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:27:28.6990692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:27:29.2496683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:27:29.7992855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:27:30.3489089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:27:30.8996284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:27:31.4393242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:27:31.9899153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:27:32.5295576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:27:33.0891328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:27:33.6297851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:27:34.1796577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:27:34.7293171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:27:35.2699434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:27:35.8196026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:27:36.3602626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:27:36.9098778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:27:37.4694391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:27:38.0101165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:27:38.5597136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:27:39.1103333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:27:39.6499892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:27:40.1896374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:27:40.7402900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:27:41.2898681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:27:41.8404954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:27:42.3901062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:27:42.9407141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:27:43.4804092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:27:44.0306975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:27:44.5703362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:27:45.1199434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:27:45.6805445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:27:46.2201853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:27:46.7708066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:27:47.3209316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:27:47.8602197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:27:48.4104300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:27:48.9610228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:27:49.5009266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:27:50.0604037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:27:50.6010679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:27:51.1508601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:27:51.7004918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:27:52.2413606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:27:52.7812808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:27:53.3308912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:27:53.8814960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:27:54.4211775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:27:54.9807381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:27:55.5313565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:27:56.0710064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:27:56.6216221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:27:57.1612821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:27:57.7108950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:27:58.2515601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:27:58.8113057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:27:59.3609285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:27:59.9010789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:28:00.4519580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:28:00.9916500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:28:01.5412373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:28:02.0918604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:28:02.6514165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:28:03.1921164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:28:03.7417389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:28:04.2918155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:28:04.8314655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:28:05.3820931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:28:05.9217328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:28:06.4714765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:28:07.0320712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:28:07.5734035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:28:08.1223168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:28:08.6619790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:28:09.2126010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:28:09.7517967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:28:10.3023533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:10.8519649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:28:11.4025921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:28:11.9522006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:28:12.5028091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:28:13.0427758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:28:13.5824287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:28:14.1320318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:28:14.6828141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:28:15.2224364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:28:15.7825252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:28:16.3321581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:28:16.8729601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:28:17.4228627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:28:17.9624833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:18.5131106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:28:19.0627158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:28:19.6124082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:28:20.1630356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:28:20.7126530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:28:21.2532953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:28:21.8029095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:28:22.3455149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:28:22.8934306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:28:23.4330843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:28:23.9827020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:28:24.5334577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:25.0936159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:28:25.6332812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:28:26.1828892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:28:26.7235698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:28:27.2732081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:28:27.8238356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:28:28.3668165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:28.9131026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:29.4631236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:30.0137448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:28:30.5533852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:28:31.1037880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:28:31.6434465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:32.1940697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:32.7536228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:33.3042377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:28:33.8439029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:28:34.3935066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:28:34.9341870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:28:35.4837758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:28:36.0343859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:28:36.5840067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:28:37.1336199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:28:37.6742988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:28:38.2239863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:28:38.7646420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:28:39.3137557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:28:39.8644070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:28:40.4139942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:28:40.9647444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:28:41.5143574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:28:42.0545169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:28:42.5941557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:28:43.1447794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:28:43.6945368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:28:44.2444047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:28:44.7943207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:28:45.3449350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:28:45.8845897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:28:46.4346225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:28:46.9742931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:28:47.5350885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:28:48.0753052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:28:48.6249116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:49.1747185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:28:49.7146172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:28:50.2644892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:28:50.8051674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:28:51.3649177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:28:51.9055870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:28:52.4553794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:28:52.9956576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:28:53.5452792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:28:54.0949001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:28:54.6355786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:28:55.1951124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:28:55.7357846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:28:56.2853806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:28:56.8350005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:28:57.3756756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:28:57.9253153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:28:58.4759328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:28:59.0255302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:28:59.5751580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:29:00.1158666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:29:00.6655136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:29:01.2160943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:29:01.7557341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:29:02.3053573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:29:02.8559974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:29:03.4055746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:29:03.9562230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:29:04.4962685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:29:05.0359292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:29:05.5865459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:29:06.1363197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:29:06.6859388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:29:07.2357073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:29:07.7863452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:29:08.3259738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:29:08.8765999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:29:09.4262029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:29:09.9658881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:29:10.5164746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:29:11.0661053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:29:11.6167181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:29:12.1563653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:29:12.7069864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:29:13.2566099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:29:13.8066899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:29:14.3470583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:29:14.8969735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:29:15.4465720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:29:15.9872475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:29:16.5468074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:29:17.0864721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:29:17.6271197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:29:18.1765608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:29:18.7271846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:29:19.2769695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:29:19.8166178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:29:20.3673195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:29:20.9169037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:29:21.4674972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:29:22.0173940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:29:22.5570540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:29:23.1076813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:29:23.6473141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:29:24.1969360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:29:24.7571354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:29:25.2977949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:29:25.8473800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:29:26.3979967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:29:26.9377002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:29:27.4773093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:29:28.0279433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:29:28.5773938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:29:29.1276140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:29:29.6782186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:29:30.2278304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:29:30.7819624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:29:31.3174947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:29:31.8581748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:29:32.4077617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:29:32.9484138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:29:33.5080510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:29:34.0582400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:29:34.5978989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:29:35.1485785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:29:35.6981917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:29:36.2478040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:29:36.7884686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:29:37.3380784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:29:37.8888352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:29:38.4380705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:29:38.9787294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:29:39.5284877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:29:40.0780229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:29:40.6189540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:29:41.1685756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:29:41.7082420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:29:42.2688333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:29:42.8184640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:29:43.3683423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:29:43.8990682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:29:44.4486632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:29:44.9992641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:29:45.5389211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:29:46.0985126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:29:46.6491288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:29:47.1892817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:29:47.7388857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:29:48.2795566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:29:48.8291527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:29:49.3788523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:29:49.9295203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:29:50.4795702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:29:51.0294856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:29:51.5698745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:29:52.1197449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:29:52.6594058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:29:53.2189771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:29:53.7696077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:29:54.3092565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:29:54.8598776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:29:55.3995209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:29:55.9491473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:29:56.4898084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:29:57.0493746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:29:57.5901860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:29:58.1342961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:29:58.6797231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:29:59.2303325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:29:59.7800451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:30:00.3196192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:30:00.8801921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:30:01.4297972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:30:01.9703047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:30:02.5201011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:30:03.0597632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:30:03.6103888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:04.1599906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:30:04.7105985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:30:05.2602212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:30:05.7998681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:30:06.3500616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:30:06.8907264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:30:07.4403435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:30:07.9909513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:30:08.5406293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:09.0902393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:30:09.6308971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:30:10.1809490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:30:10.7315162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:30:11.2702075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:11.8208304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:12.3708562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:12.9204469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:13.4710948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:14.0107371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:30:14.5613385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:30:15.1010075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:30:15.6511804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:30:16.2013473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:16.7509544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:30:17.3014909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:30:17.8511065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:30:18.3907558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:30:18.9314290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:30:19.4810461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:30:20.0316541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:30:20.5912332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:30:21.1318744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:30:21.6814899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:30:22.2211525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:30:22.7716910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:30:23.3113296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:23.8619340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:24.4216270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:24.9612970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:25.5119466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:26.0515630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:26.6021814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:27.1517985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:27.6914611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:28.2416185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:28.7922426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:30:29.3418542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:30:29.8924465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:30:30.4321410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:30:30.9820096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:30:31.5219100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:30:32.0725213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:32.6221425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:33.1717577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:33.7224745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:34.2720412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:34.8119166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:30:35.3525923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:30:35.9021860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:30:36.4528269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:30:37.0123761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:30:37.5530410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:38.1022348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:38.6429011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:39.1924820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:30:39.7331546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:30:40.2827789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:30:40.8323753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:30:41.3829345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:30:41.9325208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:30:42.4731817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:30:43.0227905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:30:43.5734102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:30:44.1130576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:30:44.6626721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:30:45.2132903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:30:45.7629096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:30:46.3035572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:30:46.8531641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:30:47.4027881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:30:47.9528763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:30:48.4931702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:30:49.0537360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:30:49.5935704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:30:50.1431694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:30:50.6929978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:30:51.2332474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:51.7838693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:30:52.3235143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:30:52.8840885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:30:53.4214179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:30:53.9671025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:30:54.5039513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:30:55.0496799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:30:55.6001457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:30:56.1398308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:30:56.6894244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:30:57.2400481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:30:57.7896347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:30:58.3402578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:30:58.8901982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:30:59.4298478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:30:59.9796667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:31:00.5203283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:31:01.0798930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:31:01.6305027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:31:02.1698495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:31:02.7204822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:31:03.2700788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:31:03.8107448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:31:04.3604205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:31:04.9124722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:31:05.4506828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:31:06.0000840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:31:06.5507130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:31:07.1003185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:31:07.6400755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:31:08.1807523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:31:08.7403108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:31:09.2909332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:31:09.8305740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:31:10.3811955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:31:10.9308090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:31:11.4704711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:31:12.0210881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:31:12.5706986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:31:13.1213048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:31:13.6609773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:31:14.2110713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:31:14.7609469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:31:15.3111610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:31:15.8507321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:31:16.4113128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:31:16.9509652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:31:17.5010669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:31:18.0416542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:31:18.5912451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:31:19.1414510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:31:19.6810953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:31:20.2416682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:31:20.7813220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:31:21.3219938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:31:21.8715946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:31:22.4212852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:31:22.9619686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:31:23.5232977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:31:24.0713757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:31:24.6120398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:31:25.1614963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:31:25.7021544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:31:26.2517559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:31:26.8013829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:31:27.3517122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:31:27.9023450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:31:28.4415724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:31:28.9921943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:31:29.5423035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:31:30.0819732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:31:30.6320949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:31:31.1817047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:31:31.7323507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:31:32.2721076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:31:32.8227265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:31:33.3723375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:31:33.9119953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:31:34.4626295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:31:35.0224466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:31:35.5621116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:31:36.1030325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:31:36.6526155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:31:37.2022457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:31:37.7529775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:31:38.2926318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:31:38.8532118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:31:39.3928692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:31:39.9424756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:31:40.4831533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:31:41.0329429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:31:41.5825534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:31:42.1224507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:31:42.6832902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:31:43.2229222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:31:43.7735237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:31:44.3229306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:31:44.8635889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:31:45.4134030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:31:45.9657347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:31:46.5136224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:31:47.0632403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:31:47.6028898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:31:48.1531507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:31:48.7038029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:31:49.2434310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:31:49.7830700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:31:50.3436578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:31:50.8932609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:31:51.4334681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:31:51.9840845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:31:52.5239474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:31:53.0735546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:31:53.6237346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:31:54.1833118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:31:54.7239917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:31:55.2735810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:31:55.8142397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:31:56.3638535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:31:56.9144750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:31:57.4640757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:31:58.0041726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:31:58.5540516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:31:59.1042592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:31:59.6438885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:32:00.1945132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:32:00.7441265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:32:01.2938041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:32:01.8446963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:32:02.3839473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:32:02.9347764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:32:03.4844159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:32:04.0240464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:32:04.5651322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:32:05.1242735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:32:05.6749104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:32:06.2145441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:32:06.7651565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:32:07.3152038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:32:07.8548787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:32:08.4144501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:32:08.9551065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:32:09.4981976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:32:10.0451061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:32:10.5946990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:32:11.1374791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:32:11.6851935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:32:12.2446968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:32:12.7854242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:32:13.3354050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:32:13.8750227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:32:14.4256610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:32:14.9652934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:32:15.5248678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:32:16.0755178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:32:16.6250924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:32:17.1657710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:32:17.7158129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:32:18.2557260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:32:18.8052362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:32:19.3650935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:32:19.9060621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:32:20.4556511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:32:20.9953049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:32:21.5459385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:32:22.0855856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:32:22.6461684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:32:23.1858084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:32:23.7355508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:32:24.2762114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:32:24.8258226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:32:25.3764255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:32:25.9161553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:32:26.4757135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:32:27.0162497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:32:27.5658468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:32:28.1166742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:32:28.6563797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:32:29.2059435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:32:29.7559953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:32:30.3066112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:32:30.8462804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:32:31.3968855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:32:31.9365625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:32:32.4861569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:32:33.0367877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:32:33.5863799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:32:34.1369855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:32:34.6766639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:32:35.2262624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:32:35.7769056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:32:36.3165255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:32:36.8765616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:32:37.4267373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:32:37.9663930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:32:38.5170353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:32:39.0666254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:32:39.6073488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:32:40.1569398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:32:40.7067846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:32:41.2574004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:32:41.7970535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:32:42.3476606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:32:42.8972805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:32:43.4472262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:32:43.9968468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:32:44.5375251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:32:45.0771591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:32:45.6271208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:32:46.1777684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:32:46.7271888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:32:47.2678719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:32:47.8276237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:32:48.3673376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:32:48.9079559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:32:49.4573578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:32:50.0079886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:32:50.5575866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:32:51.1082000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:32:51.6475900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:32:52.1981992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:32:52.7378433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:32:53.2984316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:32:53.8480294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:32:54.3876900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:32:54.9383100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:32:55.4779590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:32:56.0285703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:32:56.5881524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:32:57.1278013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:32:57.6684868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:32:58.2180691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:32:58.7687681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:32:59.3084278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:32:59.8588853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:33:00.4183718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:33:00.9583190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:33:01.5089388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:33:02.0583926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:33:02.5990568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:33:03.1486637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:33:03.6982875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:33:04.2489005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:33:04.7885603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:33:05.3390990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:33:05.8790279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:33:06.4286237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:33:06.9792626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:33:07.5293141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:33:08.0789267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:33:08.6285388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:33:09.1692255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:33:09.7188209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:33:10.2594860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:33:10.8090896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:33:11.3487441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:33:11.9093135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:33:12.4589415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:33:12.9995567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:33:13.5491588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:33:14.0997711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:33:14.6408922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:33:15.1894371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:33:15.7390549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:33:16.2898900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:33:16.8395113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:33:17.3792919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:33:17.9299139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:33:18.4801152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:33:19.0197490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:19.5695474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:20.1201475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:20.6603251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:21.2099527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:21.7597698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:22.3004245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:22.8500374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:23.4096077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:33:23.9502890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:33:24.4998895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:33:25.0505330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:33:25.5901669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:33:26.1397821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:33:26.6903813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:33:27.2302887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:33:27.7908643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:33:28.3307226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:33:28.8803360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:29.4309413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:33:29.9705986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:33:30.5110296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:33:31.0606543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:33:31.6203583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:33:32.1610380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:33:32.7106446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:33:33.2607337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:33:33.8003901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:33:34.3510244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:33:34.9006184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:33:35.4412891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:33:35.9909037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:33:36.5405125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:33:37.0911386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:33:37.6307663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:33:38.1813944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:33:38.7409707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:33:39.2816089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:39.8312374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:33:40.3708884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:33:40.9215140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:33:41.4711097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:33:42.0209120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:33:42.5715568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:33:43.1113928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:33:43.6620008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:33:44.2016970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:33:44.7512834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:33:45.3018905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:33:45.8514990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:33:46.4016534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:33:46.9413173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:33:47.4919976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:33:48.0315930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:33:48.5822118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:33:49.1318266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:33:49.6814485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:33:50.2221074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:33:50.7816634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:33:51.3224144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:33:51.8720014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:33:52.4116534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:33:52.9524882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:33:53.5137357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:33:54.0626586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:33:54.6023115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:33:55.1519305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:33:55.7025698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:33:56.2421994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:33:56.7928139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:33:57.3424303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:33:57.8920427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:33:58.4327305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:33:58.9823076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:33:59.5329351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:34:00.0826288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:34:00.6322187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:34:01.1823506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:34:01.7232605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:34:02.2728999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:34:02.8125409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:34:03.3631628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:34:03.9227273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:34:04.4633842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:34:05.0125599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:34:05.5532260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:34:06.1028298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:34:06.6436090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:34:07.1932251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:34:07.7528028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:34:08.2934610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:34:08.8431496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:34:09.3838274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:34:09.9334226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:34:10.4731937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:34:11.0337847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:34:11.5734326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:34:12.1238366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:34:12.6734464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:34:13.2240524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:34:13.7637296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:34:14.3236333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:34:14.8632857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:34:15.4039649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:34:15.9537032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:34:16.5043160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:34:17.0439966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:34:17.6036734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:34:18.1443107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:34:18.6939310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:34:19.2435580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:34:19.7842741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:34:20.3338707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:34:20.8845041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:34:21.4340983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:34:21.9844347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:34:22.5243844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:34:23.0739707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:34:23.6142114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:34:24.1747600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:34:24.7144439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:34:25.2640475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:34:25.8047052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:34:26.3542968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:34:26.9049092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:34:27.4450713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:34:27.9984110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:34:28.5542402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:34:29.0946699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:34:29.6442744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:34:30.1849514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:34:30.7347220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:34:31.2853282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:34:31.8250014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:34:32.3750478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:34:32.9249099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:34:33.4748263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:34:34.0254290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:34:34.5650849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:34:35.1146983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:34:35.6653407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:34:36.2053095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:34:36.7555111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:34:37.3056591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:34:37.8552680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:34:38.4048902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:34:38.9455715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:34:39.4952385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:34:40.0359016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:34:40.5855019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:34:41.1351108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:34:41.6858009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:34:42.2354036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:34:42.7760550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:34:43.3256674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:34:43.8653528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:34:44.4159931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:34:44.9655767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:34:45.5162173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:34:46.0658718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:34:46.6154898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:34:47.1556903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:34:47.6963643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:34:48.2459622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:34:48.7965801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:34:49.3462607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:34:49.8958533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:34:50.4464917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:34:50.9960943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:34:51.5358040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:34:52.0864385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:34:52.6260663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:34:53.1768243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:34:53.7264563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:34:54.2760520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:34:54.8167267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:34:55.3663296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:34:55.9169469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:34:56.4565962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:34:57.0062318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:34:57.5568860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:34:58.1067761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:34:58.6566522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:34:59.1973055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:34:59.7464293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:35:00.2870915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:35:00.8366916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:35:01.3967867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:35:01.9374249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:35:02.4770966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:35:03.0271899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:35:03.5770142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:35:04.1276150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:35:04.6671366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:35:05.2294863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:35:05.7776182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:35:06.3172660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:35:06.8668646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:35:07.4075536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:35:07.9571374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:35:08.5077812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:35:09.0573674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:35:09.6070784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:35:10.1477463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:35:10.6950365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:35:11.2417606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:35:11.7776008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:35:12.3134283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:35:12.8737121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:35:13.4233197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:35:13.9639859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:35:14.5135910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:35:15.0542467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:35:15.6038652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:35:16.1536425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:35:16.7042940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:35:17.2537527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:35:17.7944350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:35:18.3440234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:35:18.8871801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:35:19.4340725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:35:19.9946467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:35:20.5343297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:35:21.0839954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:35:21.6346268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:35:22.1742606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:35:22.7238900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:35:23.2745259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:35:23.8241065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:35:24.3647889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:35:24.9143828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:35:25.4640415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:35:26.0047127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:35:26.5642749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:35:27.1049254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:35:27.6445673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:35:28.1945137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:35:28.7451473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:35:29.2847853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:35:29.8443691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:35:30.3850425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:35:30.9346446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:35:31.4753061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:35:32.0249066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:35:32.5755219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:35:33.1151937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:35:33.6747548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:35:34.2256331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:35:34.7653214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:35:35.3149082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:35:35.8656215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:35:36.4051805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:35:36.9557988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:35:37.5054044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:35:38.0450771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:35:38.5956922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:35:39.1456230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:35:39.6952378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:35:40.2358849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:35:40.7959294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:35:41.3355558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:35:41.8861700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:35:42.4352951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:35:42.9759731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:35:43.5261152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:35:44.0757137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:35:44.6258149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:35:45.1661068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:35:45.7157262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:35:46.2563717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:35:46.8059818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:35:47.3665523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:35:47.9064924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:35:48.4556917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:35:48.9985670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:35:49.5459622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:35:50.0864581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:35:50.6360130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:35:51.1866259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:35:51.7362386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:35:52.2868468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:35:52.8378136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:35:53.3761128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:35:53.9267435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:35:54.4663913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:35:55.0170114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:35:55.5666425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:35:56.1162349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:35:56.6668790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:35:57.2164570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:35:57.7671059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:35:58.3067470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:35:58.8573749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:35:59.3970444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:35:59.9466495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:36:00.4997292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-03-28T17:36:01.0369030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:36:01.5974022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:36:02.1470024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:36:02.6866657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:36:03.2372930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:36:03.7769362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:36:04.3275522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:36:04.8671990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:36:05.4178104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:36:05.9672484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:36:06.5177980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:36:07.0674294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:36:07.6071065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:36:08.1570505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:36:08.7076995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:36:09.2471521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:36:09.7980733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:36:10.3377245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:36:10.8981484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:36:11.4477548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:36:11.9990243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:36:12.5381732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:36:13.0877918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:36:13.6383817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:36:14.1780809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-03-28T17:36:14.7277240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-03-28T17:36:15.2679448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T17:36:15.8178373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:36:16.3684134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-03-28T17:36:16.9185851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-03-28T17:36:17.4684957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-03-28T17:36:18.0180852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-03-28T17:36:18.5586047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:36:19.1081939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:36:19.6478458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:36:20.2079299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:36:20.7488454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:36:21.2984619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:36:21.8381148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:36:22.3887396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:36:22.9383495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:36:23.4786288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:36:24.0285328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:36:24.5791543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:36:25.1287654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:36:25.6788085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:36:26.2184588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:36:26.7692687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:36:27.3089283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:36:27.8585380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:36:28.4091748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:36:28.9488542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:36:29.5094166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:36:30.0590372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:36:30.6086690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:36:31.1493283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:36:31.6989294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:36:32.2395881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:36:32.7893767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:36:33.3389666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:36:33.8898190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:36:34.4394270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:36:34.9890521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:36:35.5297965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:36:36.0793400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:36:36.6199321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:36:37.1695539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:36:37.7197005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:36:38.2693057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:36:38.8094527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:36:39.3596733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:36:39.9092929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:36:40.4499678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:36:40.9995681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:36:41.5402270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:36:42.1001390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:36:42.6499885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:36:43.1902848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:36:43.7401150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:36:44.2897377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:36:44.8303986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:36:45.3799967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:36:45.9300205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:36:46.4805406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:36:47.0205110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:36:47.5706811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:36:48.1202893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:36:48.6599625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:36:49.2105796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:36:49.7602197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:36:50.3101032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:36:50.8607276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:36:51.4003791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:36:51.9509925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:36:52.5003335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:36:53.0410198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:36:53.6007452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:36:54.1404107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:36:54.6910367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:36:55.2406560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:36:55.7812820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:36:56.3309389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:36:56.8805234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:36:57.4211971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:36:57.9707835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:36:58.5214130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:36:59.0633876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:36:59.6112379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:37:00.1508802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:37:00.7114622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:37:01.2516346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:37:01.8011980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:37:02.3518243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:37:02.9014393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:37:03.4411701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:37:03.9913150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:37:04.5419415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:37:05.0917958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:37:05.6413889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:37:06.1820337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:37:06.7318041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:37:07.2814047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:37:07.8220742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:37:08.3820889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:37:08.9217255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:37:09.4723335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:37:10.0221031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:37:10.5617383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:37:11.1123520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:37:11.6519992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:37:12.2115705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:37:12.7522549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:37:13.3018646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:37:13.8425226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:37:14.3921175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:37:14.9427332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:37:15.4827295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:37:16.0422920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:37:16.5919070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:37:17.1325662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:37:17.6828661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:37:18.2327734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:37:18.7724219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:37:19.3129601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:37:19.8624669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:37:20.4229840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:37:20.9626287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:37:21.5122533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:37:22.0628932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:37:22.6025146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:37:23.1531527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:37:23.7027657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:37:24.2424104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:37:24.7930283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:37:25.3533287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:37:25.8929455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:37:26.4425631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:37:26.9829565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:37:27.5335843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:37:28.0734904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:37:28.6229846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:37:29.1835601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:37:29.7237261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:37:30.2733366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:37:30.8129969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:37:31.3636264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:37:31.9133060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:37:32.4532599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:37:33.0138272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:37:33.5536492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:37:34.1032365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:37:34.6534078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:37:35.1939906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:37:35.7435956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:37:36.2942179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:37:36.8336461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:37:37.3942641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:37:37.9338659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:37:38.4835198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:37:39.0341666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:37:39.5741286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:37:40.1237080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:37:40.6644048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:37:41.2239277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:37:41.7645986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:37:42.3142112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:37:42.8640783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:37:43.4047237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:37:43.9538404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:37:44.5044903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:37:45.0447101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:37:45.6041543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:37:46.1448145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:37:46.6944186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:37:47.2440450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:37:47.7847016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:37:48.3342951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:37:48.8749640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:37:49.4345186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:37:49.9851358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:37:50.5247980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:37:51.0747024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:37:51.6252423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:37:52.1652086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:37:52.7044394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:37:53.2652926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:37:53.8148893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:37:54.3655205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:37:54.9051962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:37:55.4547743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:37:55.9954519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:37:56.5450476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:37:57.0956779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:37:57.6454069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:37:58.1956976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:37:58.7356752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:37:59.2854176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:37:59.8250859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:38:00.3756974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:38:00.9253053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:38:01.4759454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:38:02.0255292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:38:02.5651950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:38:03.1158277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:38:03.6554740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:38:04.2060804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:38:04.7556927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:38:05.3053177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:38:05.8559466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:38:06.4055343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:38:06.9462091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:38:07.4857847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:38:08.0364036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:38:08.5860515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:38:09.1455956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:38:09.6862825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:38:10.2358567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:38:10.7765484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:38:11.3263256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:38:11.8698552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:38:12.4158210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:38:12.9764042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:38:13.5160455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:38:14.0667458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:38:14.6163437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:38:15.1559990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:38:15.6966917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:38:16.2562281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:38:16.8061132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:38:17.3467926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:38:17.8966198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:38:18.4362910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:38:18.9869200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:38:19.5370119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:38:20.0865888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:38:20.6372316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:38:21.1768526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:38:21.7271832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:38:22.2668300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:38:22.8174429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:38:23.3770311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:38:23.9171025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:38:24.4672894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:38:25.0168806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:38:25.5575405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:38:26.1079933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:38:26.6568999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:38:27.2073590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:38:27.7576076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:38:28.2972378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:38:28.8478497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:38:29.3875064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:38:29.9371282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:38:30.4877636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:38:31.0373528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:38:31.5780105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:38:32.1276732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:38:32.6673126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:38:33.2181475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:38:33.7776849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:38:34.3173384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:38:34.8679732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:38:35.4077328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:38:35.9576625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:38:36.5001610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:38:37.0580057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:38:37.6079310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:38:38.1485798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:38:38.6981990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:38:39.2379636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:38:39.7885860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:38:40.3282785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:38:40.8878855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:38:41.4385185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:38:41.9881232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:38:42.5287692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:38:43.0783908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-03-28T17:38:43.6280002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:38:44.1682942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:38:44.7189272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:38:45.2685252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-03-28T17:38:45.8181365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-03-28T17:38:46.3687481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-03-28T17:38:46.9083727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:38:47.4590100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:38:48.0086100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:38:48.5500711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:38:49.0889098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:38:49.6385222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:38:50.1891407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:38:50.7387463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:38:51.2893864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:38:51.8290592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:38:52.3888672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:38:52.9295229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:38:53.4791382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:38:54.0187954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:38:54.5631728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:38:55.1289789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:38:55.6696644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:38:56.2192508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:38:56.7698514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:38:57.3095196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:38:57.8591421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:38:58.4097689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:38:58.9499445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:38:59.4995364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:39:00.0491628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:39:00.5997878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-03-28T17:39:01.1494651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:39:01.6901416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:39:02.2395772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:39:02.7894312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-03-28T17:39:03.3300592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-03-28T17:39:03.8795401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:39:04.4301799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:39:04.9797678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:39:05.5303821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:39:06.0700683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:06.6097061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:39:07.1603479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:39:07.7099364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:39:08.2505747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:39:08.8001967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:39:09.3498069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:39:09.8999898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:39:10.4406740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:39:10.9902668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:39:11.5408796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:39:12.0802788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:39:12.6304633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:39:13.1910159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:39:13.7307031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:39:14.2802904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:39:14.8309177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:39:15.3705645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:39:15.9211838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:16.4708165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:39:17.0205417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:39:17.5711862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:39:18.1107994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:39:18.6614276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-03-28T17:39:19.2111115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:39:19.7507428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:39:20.3012366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:39:20.8508222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-03-28T17:39:21.4016432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-03-28T17:39:21.9512510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-03-28T17:39:22.4909030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-03-28T17:39:23.0415498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:39:23.5812649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:39:24.1308775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:24.6715614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:39:25.2311000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:39:25.7718069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:39:26.3214152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:39:26.8720204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:39:27.4216569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:39:27.9591172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:39:28.5051373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:39:29.0514988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:39:29.5982162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:39:30.1375726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:39:30.6872000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:39:31.2372139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:39:31.7778939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:39:32.3374358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:39:32.8781168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:39:33.4277273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:33.9783129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:39:34.5179879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:39:35.0676150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:39:35.6083364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:39:36.1678865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:39:36.7185030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:39:37.2583084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:39:37.8079056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:39:38.3485609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:39:38.8981832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:39.4478014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:39.9984273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:40.5480334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:41.0886993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:41.6383055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:42.1782858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:42.7288960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:43.2785277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:43.8281217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:44.3787558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:44.9184011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:45.4690263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:46.0088880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:46.5584940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:39:47.1092978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:47.6589134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:39:48.2085196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:39:48.7491851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:39:49.2987992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:39:49.8394548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:39:50.3889624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:39:50.9395958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:39:51.4986720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:39:52.0393278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:39:52.5889442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:39:53.1295989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:39:53.6792085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:39:54.2188601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:39:54.7794305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:39:55.3190843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:39:55.8697159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:39:56.4193202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:39:56.9599834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:39:57.5096043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:39:58.0492575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:39:58.6098373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:39:59.1594340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:39:59.7000953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:40:00.2497065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:40:00.7993127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:40:01.3399865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:40:01.8896300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:40:02.4402526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-03-28T17:40:02.9900595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-03-28T17:40:03.5396637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:40:04.0801973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:40:04.6297636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:40:05.1699894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:40:05.7206052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:40:06.2704110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:06.8202627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:40:07.3698654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:40:07.9106973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:08.4603098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:09.0005198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:40:09.5504031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:40:10.1000205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:40:10.6508306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:40:11.2004166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:40:11.7510421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:40:12.2907216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:12.8403416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:40:13.3902273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:40:13.9309008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:40:14.4705414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:15.0311314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:40:15.5807329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:40:16.1203898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:40:16.6710309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:40:17.2206143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:40:17.7707127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:40:18.3106073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:40:18.8612308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:40:19.4140386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:40:19.9616122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:40:20.5108001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:40:21.0514896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-03-28T17:40:21.6010727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:40:22.1408653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:40:22.6915199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:40:23.2313130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:40:23.7918806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:40:24.3416982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:24.8813398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:40:25.4319464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:25.9716255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:40:26.5212178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:40:27.0619002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:40:27.6114980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:40:28.1720683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:40:28.7117231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:40:29.2613720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:40:29.8120184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:40:30.3516540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:30.9022667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:31.4518795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:40:32.0023987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:40:32.5521318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:40:33.1017323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:33.6423988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:34.1820271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:34.7326462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:35.2723421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:40:35.8319904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:40:36.3826078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:40:36.9222506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:40:37.4720314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:40:38.0226616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:40:38.5623078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:40:39.1129192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:40:39.6629096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:40:40.2125133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:40:40.7621347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:40:41.3028138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:40:41.8524679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:40:42.4026540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:40:42.9522740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:43.5029181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:44.0426819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:40:44.5932938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:40:45.1331560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:45.6827698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:46.2333858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:40:46.7834767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:40:47.3231608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:40:47.8732598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:40:48.4128974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:40:48.9635258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:40:49.5230831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:40:50.0637440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:40:50.6133554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:40:51.1629653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:40:51.7036486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:40:52.2532464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:40:52.8038604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:40:53.3534748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:53.9030850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:54.4437528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:54.9933513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:55.5340098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:40:56.0836245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:56.6332400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:57.1740362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:57.7236311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:40:58.2742338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:58.8140400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:59.3636247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:40:59.9242128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:41:00.4738150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:41:01.0144781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:41:01.5544510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:41:02.1040799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:41:02.6539173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:41:03.2045365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:41:03.7541302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:41:04.3042184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:41:04.8438652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:41:05.3845461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:41:05.9341466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:41:06.4847862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:41:07.0443299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:41:07.5840048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:41:08.1347783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:41:08.6744307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:41:09.2242282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:41:09.7641745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:41:10.3148021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:41:10.8645317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:41:11.4144331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:41:11.9657682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:41:12.5052170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:41:13.0548353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:41:13.6044615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:41:14.1550880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:41:14.7046828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:41:15.2453350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:41:15.7949399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:41:16.3446601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:41:16.8853184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:41:17.4448751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:41:17.9851041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:41:18.5357325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:41:19.0753971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:41:19.6249902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:41:20.1656628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:41:20.7252290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:41:21.2658761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:41:21.8156509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:41:22.3655164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:41:22.9051716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:41:23.4558210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:41:24.0093115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:41:24.5557349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:41:25.0956636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:41:25.6456113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:41:26.1961714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:41:26.7358161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:41:27.2858633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:27.8354838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:41:28.3861221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:41:28.9262492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:41:29.4764397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:30.0262994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:41:30.5765078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:41:31.1264239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:41:31.6661137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:41:32.2166808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:41:32.7563656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:41:33.3159138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:41:33.8665367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:41:34.4064855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:41:34.9461294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:41:35.5074424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:41:36.0467603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:41:36.6065958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:41:37.1465444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:41:37.6868321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:41:38.2366590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:41:38.7862857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:41:39.3269650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:41:39.8765404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:41:40.4371464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:41:40.9770675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:41.5167123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:41:42.0771412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:41:42.6167330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:41:43.1673475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:41:43.7069984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:41:44.2665639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:41:44.8072343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:41:45.3568410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:41:45.9074586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:41:46.4471173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:41:46.9977330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:41:47.5374548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:48.0970002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:41:48.6476287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:41:49.1872590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:41:49.7396774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:41:50.2875007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:41:50.8271557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:41:51.3773180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:41:51.9179874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:41:52.4675965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:41:53.0172201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:41:53.5678551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:54.1174348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:54.6581337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:41:55.2077090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:55.7483674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:56.2979686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:41:56.8575572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:41:57.3982186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:41:57.9478326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:41:58.4915382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:41:59.0384344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:41:59.5880078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:42:00.1286643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:42:00.6882478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:42:01.2379290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:01.7785971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:02.3287189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:02.8683943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:03.4180158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:42:03.9587435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:42:04.5087066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:42:05.0682109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:42:05.6087567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:42:06.1586297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:42:06.6985333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:42:07.2491265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:42:07.7987477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:42:08.3484639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:42:08.8991099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:42:09.4492259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:42:09.9884647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:42:10.5390936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:11.0789771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:42:11.6285966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:42:12.1891719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:42:12.7289622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:42:13.2795651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:42:13.8192464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:42:14.3688397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:42:14.9194661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:42:15.4591149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:42:16.0196782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:42:16.5593390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:42:17.1089593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:42:17.6492885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:42:18.1998832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:42:18.7397363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:42:19.2999151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:42:19.8495385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:42:20.3892017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:42:20.9395642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:42:21.4901748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:42:22.0300629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:42:22.5796820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:42:23.1302792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:42:23.6799036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:42:24.2295028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:24.7701712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:42:25.3103724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:42:25.8599875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:42:26.4195634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:42:26.9602444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:42:27.5135290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:42:28.0605270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:42:28.6001654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:42:29.1497688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:42:29.7004286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-03-28T17:42:30.2500051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T17:42:30.7906649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T17:42:31.3402685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:42:31.8800259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:42:32.4306602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:42:32.9703041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:42:33.5308974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:42:34.0805490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:42:34.6202023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:42:35.1708423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:42:35.7104777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:42:36.2610934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:42:36.8206641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:42:37.3609552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:42:37.9105416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:42:38.4611943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:42:39.0107874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:42:39.5514366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:42:40.0911233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:42:40.6506562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:42:41.2012790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:42:41.7409994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:42:42.2912720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:42:42.8309716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:42:43.3815386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:43.9315828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:44.4811863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:42:45.0317973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:42:45.5714862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:42:46.1210764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:42:46.6717126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:42:47.2113479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:42:47.7614600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:42:48.3120609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:42:48.8616811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:42:49.4013537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:42:49.9519633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:42:50.5015799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:42:51.0422194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:42:51.5920461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:42:52.1515961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T17:42:52.6914212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T17:42:53.2420502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T17:42:53.7815920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:42:54.3322163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:42:54.8718534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:42:55.4224698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:42:55.9720778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:42:56.5216984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:42:57.0723359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:42:57.6217478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:42:58.1657921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:42:58.7120347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:42:59.2526900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:42:59.8132998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:43:00.3528999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:43:00.9025238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:43:01.4421891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:43:01.9928026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:43:02.5324475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:43:03.0923107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T17:43:03.6429274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T17:43:04.1825718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T17:43:04.7331647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T17:43:05.2827895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T17:43:05.8224540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T17:43:06.3730689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T17:43:06.9127223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T17:43:07.4732979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:43:08.0233085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T17:43:08.5629465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:43:09.1134219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:43:09.6530598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:43:10.2032740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:43:10.7435101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:43:11.3030483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T17:43:11.8535155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:43:12.3931756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T17:43:12.9437833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T17:43:13.4832144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T17:43:14.0437943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T17:43:14.5836840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T17:43:15.1332815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T17:43:15.6838962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T17:43:16.2235490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T17:43:16.7731669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T17:43:17.3138501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T17:43:17.8667127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T17:43:18.4136116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T17:43:18.9642270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T17:43:19.5139737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T17:43:20.0635690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T17:43:20.6177643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T17:43:21.1538392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:43:21.6935002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:43:22.2467468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:43:22.8039550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:43:23.3541885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:43:23.8938060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:43:24.4444445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:43:24.9840865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:43:25.5336927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:43:26.0743735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:43:26.6339198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:43:27.1745873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:43:27.7241887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:43:28.2748069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:43:28.8144572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:43:29.3640915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:43:29.9178230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:43:30.4643158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:43:31.0049708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:43:31.5545712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:43:32.1041901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:43:32.6548239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T17:43:33.1944561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:43:33.7451112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:43:34.2949852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:43:34.8346270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:43:35.3848038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:43:35.9353016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:43:36.4749621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:43:37.0347006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:43:37.5753860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:43:38.1252261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:43:38.6748160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:43:39.2154907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:43:39.7650748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:43:40.3147701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:43:40.8656291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:43:41.4151354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:43:41.9557890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:43:42.4956918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:43:43.0452919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:43:43.5959088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:43:44.1455217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:43:44.6955495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:43:45.2430102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T17:43:45.7798493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T17:43:46.3156755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T17:43:46.8716373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T17:43:47.4119158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T17:43:47.9615082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T17:43:48.5112731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T17:43:49.0519384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:43:49.6015378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:43:50.1615792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:43:50.7022306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:43:51.2518374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:43:51.8014596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:43:52.3422021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:43:52.8918103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:43:53.4424346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:43:53.9820844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:43:54.5416700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:43:55.0842073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:43:55.6219660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:43:56.1725786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:43:56.7221989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:43:57.2718162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:43:57.8224472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:43:58.3620791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:43:58.9127026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:43:59.4523522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:44:00.0029612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:44:00.5528377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:44:01.1024375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:44:01.6522568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:44:02.2028742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:44:02.7427020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:44:03.2923348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:44:03.8331446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:44:04.3827548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:44:04.9325918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:44:05.4831285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:44:06.0327550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:44:06.5833522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:44:07.1231475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:44:07.6727687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:44:08.2126150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:44:08.7632578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:44:09.3230046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:44:09.8636578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:44:10.4132688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:10.9530381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:11.5029011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:44:12.0435765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:44:12.5931715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:13.1531800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:13.6986232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:44:14.2337051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:44:14.7833131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:15.3339431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:15.8737383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:44:16.4338995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:44:16.9735417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:44:17.5241447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:44:18.0737668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:44:18.6134282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:44:19.1633635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:44:19.7167420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:44:20.2638622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:44:20.8134829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:44:21.3535978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:44:21.9037611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:44:22.4543946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:44:22.9940407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:44:23.5546177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:44:24.1042259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:44:24.6439140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:44:25.1945066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:44:25.7341593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:44:26.2886729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:44:26.8244194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:44:27.3846412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:44:27.9243002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:28.4749100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:44:29.0143674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:44:29.5649809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:44:30.1145983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:44:30.6642133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:44:31.2145418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:44:31.7552084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:44:32.3048198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:44:32.8544378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:44:33.3951263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:44:33.9447023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:44:34.4846073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:44:35.0451887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:44:35.5949653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:36.1354413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:44:36.6854423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:44:37.2350356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:44:37.7746998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:44:38.3255076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:44:38.8751183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:44:39.4257170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:44:39.9653944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:44:40.5149874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:44:41.0656200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:44:41.6052610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:44:42.1558863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:44:42.7154533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:44:43.2554372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:44:43.8060582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:44:44.3457269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:44:44.8954591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:44:45.4460678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:44:45.9857235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:44:46.5453050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:44:47.0959524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:44:47.6355881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:44:48.1854324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:44:48.7261922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:44:49.2757049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:44:49.8263499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:44:50.3759263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:44:50.9265492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:44:51.4662335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:44:52.0158292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:44:52.5564948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:44:53.1180157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:44:53.6567573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:44:54.2063602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:44:54.7559789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:44:55.2966438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:44:55.8362977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:44:56.3869058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:44:56.9464742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:44:57.4861351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:44:58.0360915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:44:58.5767562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:44:59.1263519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:44:59.6769958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:45:00.2166281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:45:00.7771977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:45:01.3164425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:45:01.8666933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:45:02.4073317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:45:02.9569508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:45:03.5065593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:45:04.0572071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:45:04.6081871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:45:05.1474446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:45:05.6970817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:45:06.2466840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:45:06.7873749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:45:07.3369589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:45:07.8870826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:45:08.4377156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:45:08.9878235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:45:09.5275009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:45:10.0770996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:45:10.6271505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:45:11.1678242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:45:11.7172973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:45:12.2671967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:45:12.8178323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:45:13.3679897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:45:13.9076178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:45:14.4572302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:45:15.0079308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:45:15.5475015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:45:16.0981502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:45:16.6477363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:45:17.1983363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:45:17.7380103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:45:18.2876208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:45:18.8283220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:45:19.3778880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:45:19.9376108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:45:20.4782918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:45:21.0278809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:45:21.5685434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:45:22.1185372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:45:22.6681432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:45:23.2087878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:45:23.7588696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:45:24.3087917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:45:24.8583894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:45:25.4080217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:45:25.9586521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:45:26.4986524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:45:27.0482530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:45:27.5988769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:45:28.1489722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:45:28.6886280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:45:29.2392377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:45:29.7889515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:45:30.3285799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:45:30.8792099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:45:31.4288207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:45:31.9684746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:45:32.5290416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:45:33.0687042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:45:33.6188576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:45:34.1694666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:45:34.7089662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:45:35.2595902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:45:35.8087458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:45:36.3434768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:45:36.8990220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:45:37.4497174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:45:37.9993268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:45:38.5489540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:45:39.0896130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:45:39.6392763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:45:40.1799214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:45:40.7295494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:45:41.2791625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:45:41.8297936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:45:42.3793780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:45:42.9200587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:45:43.4696572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:45:44.0193578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:45:44.5600386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:45:45.1096357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:45:45.6502947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:45:46.2098467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:45:46.7604769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:45:47.2997176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:45:47.8503371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:45:48.3901776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:45:48.9404030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:45:49.4999558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:45:50.0417779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:45:50.5807642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:45:51.1306741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:45:51.6802755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:45:52.2199187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:45:52.7705721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:45:53.3204758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:45:53.8700851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:45:54.4207178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:45:54.9703136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:45:55.5109832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:45:56.0548927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:45:56.6002583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:45:57.1608388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:45:57.7004834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:45:58.2510971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:45:58.8007167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:45:59.3413696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:45:59.8909776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:00.4311395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:00.9805976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:01.5312222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:02.0808359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:46:02.6309143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:03.1715776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:03.7214187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:04.2710121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:04.8116685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:05.3716753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:05.9212665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:06.4609303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:07.0115773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:07.5516366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:08.1012419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:08.6419028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:09.2014687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:09.7411464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:10.2917666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:10.8427852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:11.3820242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:46:11.9316257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:46:12.4822811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:46:13.0318794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:46:13.5814969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:46:14.1221749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:46:14.6717833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:46:15.2223966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:46:15.7620409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:46:16.3116605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:46:16.8622897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:46:17.4119380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:46:17.9625545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:46:18.5024317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:46:19.0420625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:46:19.5926631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:46:20.1422751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:46:20.6919146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:21.2425318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:46:21.7921195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:46:22.3327963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:46:22.8823970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:46:23.4220975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:46:23.9826577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:46:24.5223206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:46:25.0729450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:46:25.6126088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:46:26.1632031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:26.7128271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:46:27.2526443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:46:27.8132249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:46:28.3530897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:46:28.9026854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:46:29.4528014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:46:29.9934590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:46:30.5430726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:46:31.0926826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:46:31.6433148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:46:32.1929123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:46:32.7328344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:46:33.2834538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:46:33.8332330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:46:34.3731538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:46:34.9230257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:46:35.4736519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:46:36.0232597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:46:36.5730252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:46:37.1136950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:46:37.6632993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:46:38.2139190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:46:38.7535529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:46:39.3137347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:46:39.8632828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:46:40.3939878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:46:40.9436019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:46:41.4942011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:42.0438321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:46:42.5934315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:46:43.1341040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:46:43.6839128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:46:44.2345207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:46:44.7841330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:46:45.3337523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:46:45.8744258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:46:46.4144200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:46:46.9640246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:46:47.5146423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:46:48.0642532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:46:48.6138719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:46:49.1545395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:46:49.7041435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:46:50.2547548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:46:50.7944118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:46:51.3443355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:46:51.8942049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:52.4444323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:46:52.9950537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:46:53.5349370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:46:54.0845478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:46:54.6251933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:46:55.1748055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:46:55.7343866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:46:56.2750542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:46:56.8246576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:46:57.3666831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:46:57.9149293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:46:58.4648961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:46:59.0055742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:46:59.5653257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:47:00.1049551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:47:00.6555667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:47:01.2051763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:47:01.7448453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:47:02.2955233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:47:02.8450778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:47:03.3956927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:47:03.9454090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:47:04.4850616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:47:05.0358827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:47:05.5757780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:47:06.1283596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:47:06.6755321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:47:07.2151798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:47:07.7688216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:08.3154088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:47:08.8661448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:47:09.4157366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:47:09.9553959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T17:47:10.5057626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:47:11.0464446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:47:11.5960400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:47:12.1456498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:47:12.6963766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:47:13.2459524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:47:13.7866109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:47:14.3362731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:47:14.8858493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:47:15.4265293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:47:15.9763421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:47:16.5365331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:47:17.0761747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:47:17.6266413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:47:18.1662814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:47:18.7169163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:47:19.2565492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:47:19.8069057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:47:20.3667390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:47:20.9069935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:47:21.4565929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:47:21.9964510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:47:22.5470843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:23.0966821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:23.6363400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:24.1869738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:24.7365814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:25.2871919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:25.8369893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:47:26.3766037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:47:26.9272376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:47:27.4768306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:47:28.0175790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:47:28.5671784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:47:29.1267465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:47:29.6674503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:47:30.2170324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:47:30.7676617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:47:31.3073077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:47:31.8474452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:47:32.3969973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:47:32.9478626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:47:33.5070294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:47:34.0477051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:47:34.5975016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:47:35.1371565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:47:35.6878006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:47:36.2275405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:47:36.7781524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:47:37.3377253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:47:37.8781758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:47:38.4181604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:47:38.9692658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:47:39.5178775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:40.0675034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:47:40.6081775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:47:41.1575714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:47:41.7077667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:47:42.2583832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:47:42.7980249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:47:43.3484656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:47:43.8980315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:47:44.4378890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:47:44.9885327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:47:45.5480777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:47:46.0887526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:47:46.6288102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:47:47.1784448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:47:47.7282348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:47:48.2687932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:47:48.8183999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:47:49.3781624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:47:49.9188412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:47:50.4684290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:47:51.0091370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:47:51.5587039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:47:52.1083239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:47:52.6589401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:47:53.1985927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:47:53.7591687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:47:54.2988178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:47:54.8494572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:47:55.3891104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:47:55.9387065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:47:56.4793910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:47:57.0289888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:47:57.5832417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:47:58.1396891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:47:58.6793566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:47:59.2289649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:47:59.7696303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:48:00.3190009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:48:00.8596755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:48:01.4092708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:48:01.9699388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:02.5173713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:48:03.0532097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:48:03.6000640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:48:04.1359015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:48:04.6856136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:48:05.2252604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:48:05.7758870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:48:06.3354513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:48:06.8761044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:48:07.4257253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:48:07.9653827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:48:08.5160214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:48:09.0657452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:09.6064047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:10.1560150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:48:10.7057683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:48:11.2563671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:48:11.7958245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:48:12.3464430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:48:12.8960478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:48:13.4357218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:48:13.9864171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:48:14.5360111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:48:15.0866526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:48:15.6362353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:48:16.1866180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:48:16.7262853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:48:17.2669606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:48:17.8165356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:48:18.3668960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:48:18.9164846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:19.4662576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:20.0171569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:48:20.5564349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:48:21.1070601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:48:21.6566721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:48:22.1964128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:48:22.7569958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:48:23.2966211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:48:23.8466666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:48:24.3873295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:48:24.9369507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:48:25.4865596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:48:26.0273297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:48:26.5769267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:48:27.1270517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:48:27.6769004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:48:28.2275145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:48:28.7670651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:48:29.3176703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:48:29.8672938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:48:30.4170413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:48:30.9569712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:48:31.5076115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:48:32.0472410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:48:32.5978532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:48:33.1574184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:33.6980836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:34.2476991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:34.7973126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:35.3380798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:48:35.8876793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:36.4382989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:36.9879224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:37.5275632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:38.0782128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:38.6178371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:39.1684613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:39.7180752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:40.2676761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:40.8185693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:41.3582253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:41.9078511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:42.4584595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:43.0080667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:43.5487261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:44.0983563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:48:44.6381526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:48:45.1887933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:48:45.7383821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:48:46.2889973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:48:46.8386227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:48:47.3882218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:48:47.9288954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:48:48.4685373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:48:49.0191780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:48:49.5687821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:48:50.1184482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:50.6690342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:51.2086515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:48:51.7592707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:52.3088903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:52.8491785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:53.4087446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:48:53.9494049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:48:54.4990160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:48:55.0486252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:48:55.5893163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:48:56.1388992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:48:56.6895448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:48:57.2291777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:48:57.7897424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:48:58.3294081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:48:58.8790090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:48:59.4198019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:48:59.9694169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:49:00.5192363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:49:01.0599261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:49:01.6095035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:49:02.1700796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:49:02.7101357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:49:03.2597518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:49:03.7994063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:49:04.3500392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:49:04.8896715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:49:05.4402868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:49:05.9898982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:49:06.5395199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:49:07.0902750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:49:07.6299183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:49:08.1805375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:49:08.7301566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:49:09.2797622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:49:09.8200564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:49:10.3802418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:49:10.9198954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:49:11.4705221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:49:12.0102585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:12.5598921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:49:13.1100440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:49:13.6606766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:49:14.2003089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:14.7509970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:15.3006077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:49:15.8502488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:49:16.3909143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:49:16.9405473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:49:17.4911700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:49:18.0410682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:49:18.5906383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:49:19.1304302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:49:19.6813006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:49:20.2312135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:49:20.7708592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:49:21.3117582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:21.8708625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:22.4115144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:49:22.9611296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:49:23.5107652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:24.0515068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:49:24.6011054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:49:25.1517353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:49:25.7013428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:49:26.2509492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:49:26.7916148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:49:27.3418169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:49:27.8817238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:49:28.4313347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:49:28.9918895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:49:29.5315557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:49:30.0811675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:49:30.6317990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:49:31.1714596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:31.7212293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:49:32.2619095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:49:32.8214489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:49:33.3718455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:49:33.9115026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:49:34.4623071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:49:35.0022531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:49:35.5518568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:49:36.1024883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:49:36.6520983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:37.2020932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:49:37.7417443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:49:38.2923607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:49:38.8321160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:49:39.3827283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:49:39.9323382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:49:40.4820814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:49:41.0327008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:49:41.5723497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:49:42.1219695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:49:42.6726820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:49:43.2122919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:49:43.7629154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:49:44.3027069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:49:44.8622555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:49:45.4124344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:49:45.9530973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:49:46.5027071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:47.0423748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:47.5930228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:49:48.1426252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:49:48.6924252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:49:49.2430133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:49:49.7926308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:49:50.3327287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:49:50.8833692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:49:51.4229991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:49:51.9736145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:49:52.5236411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:49:53.0732637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:49:53.6228711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:49:54.1635537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:49:54.7131505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:49:55.2637764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:49:55.8133810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:49:56.3530362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:49:56.9036782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:49:57.4532640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:49:57.9931942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:49:58.5440829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:49:59.1055369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:49:59.6434943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:00.1841410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:50:00.7351274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:50:01.2839141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:50:01.8235450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:50:02.3742952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:50:02.9239104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:50:03.4735299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:50:04.0141951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:50:04.5638051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:50:05.1044575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:50:05.6640300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:50:06.2036819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:50:06.7537970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:50:07.3044294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:50:07.8440677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:50:08.3946678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:50:08.9542517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:50:09.4939075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:50:10.0345773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:50:10.5841777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:50:11.1346654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:50:11.6742250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:50:12.2343089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:50:12.7849379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:50:13.3245807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:50:13.8742175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:50:14.4148923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:50:14.9644838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:50:15.5151020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:16.0644802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:50:16.6063466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:50:17.1547644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:50:17.7051784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:50:18.2448198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:50:18.8049479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:50:19.3446120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:50:19.8947242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:50:20.4373414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:50:20.9949587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:50:21.5356097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:50:22.0756668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:50:22.6352398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:50:23.1853864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:50:23.7250567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:50:24.2756863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:50:24.8154173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:50:25.3650367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:50:25.9158411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:50:26.4654455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:50:27.0051153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:50:27.5555408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:28.1061586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:50:28.6557565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:50:29.1955475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:50:29.7461583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:50:30.2858080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:50:30.8455271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:50:31.3870463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:50:31.9363827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:50:32.4860355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:50:33.0256688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:50:33.5762910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:50:34.1159286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:50:34.6764962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:50:35.2261112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:50:35.7657656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:50:36.3160289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:50:36.8566817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:50:37.4063101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:50:37.9461593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:50:38.5067152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:50:39.0563012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:50:39.5969679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:50:40.1466514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:50:40.6962503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:50:41.2371067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:50:41.7966630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:42.3371705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:42.8867100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:43.4263702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:43.9769910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:44.5267339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:50:45.0773193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:50:45.6273569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:50:46.1674176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:46.7170353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:47.2668237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:47.8075007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:50:48.3571016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:50:48.8967605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:50:49.4573506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:50:50.0069529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:50:50.5476532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:50:51.0977183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:50:51.6376472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:50:52.1871745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:50:52.7278400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:50:53.2876103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:50:53.8371941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:50:54.3878242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:50:54.9274639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:50:55.4780843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:50:56.0177625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:50:56.5673638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:50:57.1179765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:50:57.6676837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:50:58.2073386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:50:58.7575035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:50:59.3081333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:50:59.8477617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:51:00.4083457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:51:00.9481081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:51:01.4976862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:51:02.0383466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:51:02.5879664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:51:03.1382799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:51:03.6779296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:51:04.2285523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:51:04.7781552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:51:05.3230759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:51:05.8681295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:51:06.4182871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:51:06.9684745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:51:07.5081330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:51:08.0687280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:51:08.6084862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:51:09.1590586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:51:09.7085693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:51:10.2482102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:51:10.7988434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:51:11.3484417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:51:11.8990629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:51:12.4387048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:51:12.9893345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:51:13.5290026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:51:14.0793781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:51:14.6289882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:51:15.1885589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:51:15.7292331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:51:16.2689589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:51:16.8191504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:51:17.3687817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:51:17.9193884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:51:18.4590430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:51:18.9997009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:51:19.5592752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:51:20.1088927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:51:20.6595272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:51:21.1996291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:51:21.7491410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:51:22.2898115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:51:22.8493594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:51:23.3999966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:51:23.9400045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:51:24.4896195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:51:25.0298730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:51:25.5797235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:51:26.1193861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:51:26.6799768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:51:27.2196144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:51:27.7702590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:51:28.3098945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:51:28.8650365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:51:29.4101352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:51:29.9497558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:51:30.5103462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:51:31.0599538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:51:31.5997989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:51:32.1504254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:51:32.7006010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:51:33.2402281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:51:33.7898772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:51:34.3305197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:51:34.8801163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:51:35.4407032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:51:35.9803473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:51:36.5308310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:51:37.0804206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:51:37.6200800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:51:38.1607562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:51:38.7103576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:51:39.2609819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:51:39.8205550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:51:40.3613113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:51:40.9012585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:51:41.4508844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:51:42.0004824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:51:42.5506005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:51:43.0912652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:51:43.6408837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:51:44.1915086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:51:44.7411844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:51:45.2808152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:51:45.8315760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:51:46.3811794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:51:46.9208470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T17:51:47.4714742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:51:48.0210769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:51:48.5717051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:51:49.1212977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:51:49.6609707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:51:50.2115980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:51:50.7512358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:51:51.3018582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:51:51.8513769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T17:51:52.4012821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T17:51:52.9519063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:51:53.4915801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:51:54.0421681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:51:54.5917959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:51:55.1413862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:51:55.6820780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:51:56.2217078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:51:56.7822877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:51:57.3318943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:51:57.8715487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:51:58.4222115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:51:58.9717851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:51:59.5124518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:52:00.0624921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:52:00.6126684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:52:01.1622750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:52:01.7120320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:52:02.2526930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:52:02.8023105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:52:03.3519237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:52:03.8925911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:52:04.4521457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:52:04.9928136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:52:05.5424130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:52:06.0821315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:06.6327584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:52:07.1723978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:52:07.7180029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:52:08.2826484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:52:08.8223052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:52:09.3729312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:52:09.9225276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:52:10.4632519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:52:11.0128670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:52:11.5525217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:12.1031515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:52:12.6627184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:52:13.2033746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:52:13.7432725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:52:14.3028406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:52:14.8427047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:52:15.3833010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:52:15.9329244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:52:16.4830146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:52:17.0336643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:52:17.5831133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:52:18.1237914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:52:18.6733981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:52:19.2230175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:52:19.7716623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:52:20.3173697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:52:20.8542372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:52:21.3999319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:52:21.9499638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:52:22.4896467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:23.0392719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:52:23.5799198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:52:24.1394632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:52:24.6795549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:52:25.2301608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:52:25.7797725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:26.3295045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:52:26.8701759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:52:27.4197794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:52:27.9703862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:52:28.5100890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:52:29.0696569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:52:29.6103354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:52:30.1600461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:52:30.6997117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:52:31.2503367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:52:31.8004364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:52:32.3511990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:52:32.8902356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:52:33.4400726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:52:33.9907001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:52:34.5408109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:52:35.0804958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:52:35.6300805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:52:36.1807202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:52:36.7303816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:52:37.2703296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:52:37.8209465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:52:38.3605879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:52:38.9112007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:52:39.4707837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:52:40.0104354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:52:40.5613047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:52:41.1009588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:41.6505811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:52:42.1913318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:42.7508022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:43.2914694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:43.8406203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:52:44.3933754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:52:44.9408460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:52:45.4815228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:52:46.0211710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:52:46.5717925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:52:47.1313594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:52:47.6710280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:52:48.2213844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:52:48.7610419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:52:49.3216338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:52:49.8610546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:52:50.4116926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:52:50.9614954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:52:51.5121281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:52:52.0519877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:52:52.6015776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:52:53.1417488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:52:53.6913834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:52:54.2419917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:52:54.7816384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:52:55.3322655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:52:55.8818762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:52:56.4424403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:52:56.9820938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:52:57.5317048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:52:58.0723724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:52:58.6219426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:52:59.1626085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:52:59.7122239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:53:00.2618277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:00.8022078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:53:01.3623843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:53:01.9120244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:53:02.4522058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:53:03.0028301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:53:03.5424965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:53:04.0921717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:53:04.6328398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:53:05.1824539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:53:05.7330553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:53:06.2826750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:53:06.8329885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:53:07.3828679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:53:07.9224901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:53:08.4733221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:53:09.0229234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:53:09.5725340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:53:10.1132128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:53:10.6631793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:53:11.2133966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:53:11.7630065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:53:12.3026883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:53:12.8533014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:53:13.3929421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:53:13.9435756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:53:14.4931616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:53:15.0532235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:15.5928980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:16.1435233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:53:16.6831860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:53:17.2337879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:53:17.7734310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:53:18.3230696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:53:18.8736837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:53:19.4332368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:53:19.9738978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:53:20.5135391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:53:21.0641838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:53:21.6137751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:53:22.1534336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:53:22.7040629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:53:23.2536652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:53:23.8042915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:53:24.3538847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:53:24.8935451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:53:25.4442847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:53:25.9944207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:53:26.5345965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:27.0838459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:27.6444376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:28.1840599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:28.7346891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:29.2743337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:29.8239625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:30.3745768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:53:30.9147196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:53:31.4643130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:53:32.0141466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:53:32.5650153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:53:33.1042631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:53:33.6548900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:53:34.1947388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:53:34.7449906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:53:35.3045446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:53:35.8447188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:53:36.3949237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:53:36.9345614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:53:37.4851942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:53:38.0347890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:53:38.5744529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:53:39.1350058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:53:39.6746868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:53:40.2252939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:53:40.7749041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:53:41.3155560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:53:41.8555439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:53:42.4051528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:53:42.9652209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:53:43.5154846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:53:44.0551173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:53:44.5957823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:53:45.1455439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:53:45.6954080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:53:46.2450189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:53:46.7956490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:53:47.3352887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:53:47.8859109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:53:48.4355170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:53:48.9751846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:53:49.5260109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:53:50.0754841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:53:50.6261253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:53:51.1757262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:53:51.7263390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:53:52.2660663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:53:52.8158839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:53:53.3654897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:53:53.9057377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:53:54.4563709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:53:55.0059630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:53:55.5467372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:53:56.0962275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:53:56.6458563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:53:57.1865161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:53:57.7361277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:53:58.2867322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:53:58.8363825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:53:59.3762880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:53:59.9269179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:54:00.4765272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:54:01.0261437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:54:01.5761099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:54:02.1270060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:54:02.6666730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:54:03.2063278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:54:03.7668984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:54:04.3065459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:54:04.8571613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:54:05.4067897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:54:05.9464284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:54:06.4970860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:54:07.0466750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:54:07.5873443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:54:08.1369334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:54:08.6866951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:54:09.2475194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:54:09.7871721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:54:10.3367849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:54:10.8769003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:54:11.4275167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:54:11.9771216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:54:12.5177789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:54:13.0673917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:54:13.6077191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:54:14.1672653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:54:14.7079450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:54:15.2674988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:54:15.8071531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:54:16.3478246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:54:16.8977306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:54:17.4473300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:54:17.9879961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:54:18.5373766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:54:19.0880102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:54:19.6377615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:54:20.1876552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:54:20.7282954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:54:21.2779116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:54:21.8175838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:54:22.3682029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:54:22.9177972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:54:23.4783921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:54:24.0185482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:54:24.5681552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:54:25.1177811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:54:25.6584490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:54:26.2080330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:54:26.7487048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:54:27.2978934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:54:27.8385728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:54:28.3983395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:54:28.9488797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:54:29.4885299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:54:30.0381471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:54:30.5887985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:54:31.1284263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:54:31.6790877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:54:32.2286520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:54:32.7782726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:54:33.3189426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:54:33.8685331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:54:34.4191823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:54:34.9687634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:54:35.5085461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:54:36.0591743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:54:36.5993683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:54:37.1589128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:54:37.7095920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:54:38.2493382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:54:38.7989511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:54:39.3387957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:54:39.8894357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:54:40.4292829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:54:40.9789026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:54:41.5394937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:54:42.0791876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:54:42.6298209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:54:43.1794267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:54:43.7190808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:54:44.2697044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:54:44.8093477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:54:45.3599778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:54:45.9195273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:54:46.4593067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:54:47.0101766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:54:47.5498269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:54:48.0994465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:54:48.6500864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:54:49.1897478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:54:49.7499428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:54:50.2896035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:54:50.8402273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:54:51.3899663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:54:51.9296155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:54:52.4802502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:54:53.0298401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:54:53.5705246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:54:54.1300803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:54:54.6707527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:54:55.2203379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:54:55.7699661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:54:56.3106235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:54:56.8602399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:54:57.4009040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:54:57.9505146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:54:58.5102088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:54:59.0508972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:54:59.6004783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:55:00.1401957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:55:00.6908330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:55:01.2404192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:55:01.7810842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:55:02.3406608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:55:02.8812972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:55:03.4309243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:55:03.9705869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:55:04.5206874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:55:05.0713337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:05.6209240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:55:06.1706425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:55:06.7113303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:55:07.2609076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:55:07.8109419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:55:08.3509035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:55:08.9015285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:55:09.4411588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:55:10.0018225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:55:10.5414940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:55:11.0911067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:55:11.6417495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:55:12.1814014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:55:12.7320018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:55:13.2719522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:55:13.8315067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:55:14.3816210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:55:14.9212648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:55:15.4721380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T17:55:16.0113394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:55:16.5714821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T17:55:17.1121559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T17:55:17.6518035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T17:55:18.2123605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:55:18.7619693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:55:19.3019726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:55:19.8525755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:20.3922414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:55:20.9418364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:55:21.4924654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:55:22.0420664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:55:22.5926961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:55:23.1423003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:55:23.6819622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:55:24.2325824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:55:24.7722211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:55:25.3228339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:55:25.8624953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:55:26.4220899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:26.9727426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:55:27.5129533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:55:28.0625592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:55:28.6131959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:55:29.1629519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:55:29.7029192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T17:55:30.2425409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:55:30.8031265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:55:31.3432183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:31.8928154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:55:32.4434362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:55:32.9924935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:55:33.5334343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:55:34.0830476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:55:34.6232549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:55:35.1830640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:55:35.7336715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:55:36.2733501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:55:36.8230857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:55:37.3637409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:55:37.9133585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:55:38.4530296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:39.0036401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:39.5532475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:40.1038688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:40.6534961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:41.2034819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:41.7431607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:42.2937751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:42.8441632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:43.3940802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:43.9337195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:44.4942960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:45.0340927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:45.5837098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:55:46.1243623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:55:46.6739870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:55:47.2235872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:55:47.7645161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:55:48.3141189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:55:48.8637383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:55:49.4145157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:55:49.9641218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:55:50.5137390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:55:51.0544356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:55:51.6040118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:55:52.1446901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:55:52.6942886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:55:53.2339391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:55:53.7845763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:54.3441381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:55:54.8847912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:55:55.4343943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:55:55.9850045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:55:56.5246694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:55:57.0742777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:55:57.6149467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:55:58.1650676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:55:58.7146612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:55:59.2645183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:55:59.8151603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:56:00.3547836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:56:00.9054007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:01.4554012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:56:02.0050114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:56:02.5446758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:56:03.0953014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:56:03.6349518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:56:04.1955268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:56:04.7347437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:56:05.2953043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:56:05.8349592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:56:06.3857050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:06.9265272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:56:07.4754625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:56:08.0157640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:56:08.5659350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:56:09.1151369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:56:09.6657879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:56:10.2155597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:56:10.7651805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:56:11.3058635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:56:11.8554450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:56:12.3961864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:56:12.9457770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:56:13.5063447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:56:14.0460329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:56:14.5956263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:56:15.1462320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:56:15.6858973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:56:16.2365187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:16.7761610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:56:17.3357412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:56:17.8764155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:56:18.4260050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:56:18.9666577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:56:19.5162677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:56:20.0658829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:56:20.6065688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:56:21.1561614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:56:21.7067970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:56:22.2563744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:56:22.8070032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:56:23.3466762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:56:23.8962695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:56:24.4468919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:56:24.9865421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:56:25.5371590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:56:26.0867682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:56:26.6363909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:56:27.1770504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:56:27.7266588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:28.2772802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:56:28.8167235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:56:29.3671015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:56:29.9266585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:56:30.4673222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:56:31.0169311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:56:31.5576128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:56:32.1072024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:56:32.6568317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:33.2074377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:56:33.7570483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:56:34.2977300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:56:34.8473155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:56:35.3869823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:56:35.9376057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:56:36.4978374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:56:37.0454562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:56:37.5813037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:56:38.1181430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:38.6642842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:56:39.2033073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:56:39.7539334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:56:40.3139490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:56:40.8536418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:56:41.4032097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:56:41.9439186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:56:42.5034926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:56:43.0441664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:56:43.5838180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:44.1433778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:56:44.6840777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:56:45.2336554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:56:45.7842841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:56:46.3239206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:56:46.8743209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:56:47.4139645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:56:47.9638231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:56:48.5246265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:56:49.0643000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:56:49.6140769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:56:50.1646783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:56:50.7046043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:56:51.2547744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:56:51.8043649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:56:52.3440242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:56:52.8946677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:56:53.4542961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:53.9949611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:56:54.5445884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:56:55.0941830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:56:55.6348712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:56:56.1844590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:56:56.7251279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:56:57.2747245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:56:57.8143833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:56:58.3749303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:56:58.9245632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:56:59.4647596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:00.0153681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:00.5649774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:01.1146028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:01.6552742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:02.2048766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:02.7455432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:03.3051122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:03.8457541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:04.3953545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:04.9493960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:05.4859026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:06.0354804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:06.5850895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:07.1257749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:07.6853362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:57:08.2259858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:57:08.7751827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:09.3158510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:09.8654420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:10.4160695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:10.9557307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:11.5053330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:57:12.0460220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:12.6055704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:57:13.1559680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:13.6956315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:57:14.2462481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:57:14.7958595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:57:15.3458509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:57:15.8865183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:57:16.4359316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:57:16.9765938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:57:17.5367005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:57:18.0763958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:18.6259855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:19.1763715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:19.7262444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:20.2665617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:57:20.8161611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:57:21.3568286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:21.9065203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:22.4663382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:23.0169870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:23.5568260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:57:24.0964791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:57:24.6462961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:57:25.1969258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:57:25.7466987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:57:26.2863483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:57:26.8370032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:57:27.3865876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:57:27.9372089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:57:28.4868257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:57:29.0274575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:57:29.5770808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:57:30.1167442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:30.6673940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:31.2187089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:31.7675864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:32.3171842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:32.8569116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:57:33.4075649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:57:33.9571652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:57:34.4978070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:57:35.0474155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:57:35.5870818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:57:36.1479704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:57:36.6975746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:57:37.2372274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:57:37.7878486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:38.3275136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:38.8781203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:39.4277207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:57:39.9774632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:57:40.5280853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:57:41.0776847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:57:41.6177883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:57:42.1684298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:57:42.7179095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:57:43.2575599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:57:43.8084077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:57:44.3580217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:57:44.9086255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:45.4476902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:45.9983080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:46.5479223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:47.0885830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:47.6382838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:48.1888751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:48.7385180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:49.2881103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:49.8387315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:50.3787399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:50.9289105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:51.4688621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:52.0184670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:57:52.5785133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:57:53.1191608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:57:53.6588289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:57:54.2084378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:57:54.7590814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:57:55.2987127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:57:55.8493391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:57:56.4088997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:57:56.9485493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:57:57.4991886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:57:58.0388255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:57:58.5894552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:57:59.1392559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:57:59.6794795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:58:00.2290774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:58:00.7796877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:58:01.3294913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:58:01.8790587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:58:02.4197405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:58:02.9693303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:03.5089851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:04.0596227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:04.6092332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:05.1598499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:05.7094679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:06.2491499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:06.7997536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:07.3493731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:07.8900509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:58:08.4396433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:58:08.9796202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:58:09.5402076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:10.0798678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:10.6294768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:11.1801846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:11.7297878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:58:12.2695805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:58:12.8204591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:58:13.3700723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:58:13.9105838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:58:14.4701455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:58:15.0098067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:15.5604412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:58:16.1001526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:58:16.6500594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:58:17.2006775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:17.7403233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:18.2907422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:58:18.8403261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:58:19.3901580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:19.9407965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:20.4804292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:21.0310571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:21.5806905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:22.1206359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:22.6712572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:23.2208537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:58:23.7612582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:24.3208215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:24.8604884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:58:25.4105591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:58:25.9514990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:58:26.5013483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:27.0509600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:58:27.6015730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:58:28.1412242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:58:28.6909169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:58:29.2415505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:58:29.7911207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:58:30.3417626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:58:30.8814180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:58:31.4310152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:58:31.9717008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:32.5212872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:58:33.0719324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:58:33.6115526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:58:34.1714619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:58:34.7116787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:58:35.2712463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:58:35.8119492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:58:36.3615250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:58:36.9021814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:58:37.4518057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:58:38.0014046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:38.5422748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:58:39.0918778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:58:39.6415121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:58:40.1821658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:58:40.7417800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:58:41.2817174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:58:41.8323508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:58:42.3824651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T17:58:42.9320815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:58:43.4722032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:58:44.0218267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:58:44.5626900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:45.1136649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:45.6621300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:46.2127503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:46.7625255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:47.3021786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:47.8522987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:48.3922761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:48.9429089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:58:49.4924923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:58:50.0325997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:58:50.5924073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:58:51.1430307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:58:51.6826791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:58:52.2327797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:52.7888327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:58:53.3226498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:58:53.8732679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:58:54.4129171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:58:54.9635580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:58:55.5131356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:58:56.0627689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:58:56.6133876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:58:57.1629925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:58:57.7036480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:58:58.2532492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:58:58.7929306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:58:59.3535183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:58:59.9030925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:59:00.4430713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:59:00.9937169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:59:01.5335422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:59:02.0831589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T17:59:02.6238226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:59:03.1732995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:59:03.7239048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:59:04.2735000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:59:04.8241304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:59:05.3637759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:59:05.9136814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:59:06.4642896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:59:07.0139039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:59:07.5535666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:59:08.1041777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:59:08.6536293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:59:09.2042696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:59:09.7442623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:59:10.2938534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:59:10.8444848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:59:11.3845721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:59:11.9341694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:59:12.4847832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:59:13.0343973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:59:13.5840125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T17:59:14.1246930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:59:14.6745749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:59:15.2241611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T17:59:15.7648366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:59:16.3142130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:59:16.8650987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:59:17.4149061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T17:59:17.9545461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T17:59:18.5051649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:59:19.0547990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:59:19.5944412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:59:20.1450677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:59:20.6950053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T17:59:21.2445878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:59:21.7954186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:59:22.3350806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:59:22.8846913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:59:23.4353420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:59:23.9749724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:59:24.5255762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:59:25.0751939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:59:25.6248070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:59:26.1754396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:59:26.7150775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:59:27.2656982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:59:27.8053487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:59:28.3549886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:59:28.9055978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:59:29.4551863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:59:29.9958641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T17:59:30.5456588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:59:31.0952757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:59:31.6459163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:59:32.1954964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:59:32.7361538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:59:33.2857666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:59:33.8254295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:59:34.3760769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:59:34.9157869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:59:35.4763665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T17:59:36.0258143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T17:59:36.5664611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T17:59:37.1161019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:59:37.6657172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:59:38.2063804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:59:38.7559698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T17:59:39.3059030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T17:59:39.8565227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T17:59:40.4061349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:59:40.9467890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T17:59:41.4963963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T17:59:42.0476986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T17:59:42.5866814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:59:43.1268647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:59:43.6864167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:59:44.2370276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:59:44.7866422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:59:45.3262996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:59:45.8669693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:59:46.4265268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T17:59:46.9671885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:59:47.5168428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T17:59:48.0671123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T17:59:48.6166957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T17:59:49.1573705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T17:59:49.7069630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T17:59:50.2565896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T17:59:50.7972466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:59:51.3470959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T17:59:51.8969484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T17:59:52.4371891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T17:59:52.9967587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T17:59:53.5374300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T17:59:54.0870377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T17:59:54.6376376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:59:55.1773059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T17:59:55.7269221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T17:59:56.2675875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T17:59:56.8171873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T17:59:57.3777860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T17:59:57.9177494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T17:59:58.4707781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T17:59:59.0071843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T17:59:59.5578049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:00:00.1074231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:00:00.6480739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:00:01.1976912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:00:01.7373394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:00:02.2979360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:00:02.8413222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:03.3979622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:03.9376214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:00:04.4882348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:05.0379346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:05.5775590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:06.1284390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:06.6780487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:07.2286595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:07.7683356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:08.3179859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:08.8684857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:09.4081398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:09.9587413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:10.4984029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:11.0579803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:11.5983401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:12.1489648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:12.6983937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:13.2390489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:13.7923882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:14.3400269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:14.8891084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:15.4387356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:15.9883496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:16.5290140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:17.0686627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:17.6192823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:18.1589252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:18.7294520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:00:19.2687129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:19.8193329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:20.3594860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:20.9090938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:21.4489702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:00:21.9988752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:00:22.5494916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:23.0996461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:23.6492566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:24.1888939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:24.7395280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:25.2798535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:25.8294637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:26.3890367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:26.9292089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:27.4798275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:28.0194753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:28.5700984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:29.1097612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:00:29.6593922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:30.2100004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:30.7595876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:31.3103009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:31.8499397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:32.3997508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:32.9503724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:33.4999911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:34.0496809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:34.5903481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:35.1399499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:35.6806200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:36.2302332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:36.7798279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:00:37.3304582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:37.8706889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:38.4213314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:38.9701732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:39.5208052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:00:40.0704125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:00:40.6100575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:00:41.1606955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:00:41.7003500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:00:42.2509624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:00:42.8005619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:00:43.3511796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:00:43.9008001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:44.4504132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:44.9910709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:45.5406860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:00:46.0906174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:46.6312761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:00:47.1810520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:47.7406469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:00:48.2814835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:48.8211335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:49.3707513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:49.9213709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:50.4613983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:51.0110028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:51.5616484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:52.1112236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:52.6618441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:53.2015549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:53.7511214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:54.2940025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:54.8357138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:00:55.3824266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:00:55.9281548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:56.4771008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:00:57.0277294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:00:57.5673673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:00:58.1080609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:00:58.6576799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:00:59.2073220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:00:59.7679981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:01:00.3076573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:01:00.8473127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:01:01.3979108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:01.9475376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:02.4881987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:01:03.0377965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:01:03.5884254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:01:04.1381710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:01:04.6877602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:01:05.2284257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:05.7781381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:06.3277471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:06.8685924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:07.4281648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:07.9787909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:01:08.5184670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:01:09.0581772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:09.6097909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:01:10.1583975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:10.6981557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:11.2487893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:11.7985772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:12.3484302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:12.8983132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:01:13.4389883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:01:13.9885700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:01:14.5287346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:15.0883128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:01:15.6389612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:01:16.1786528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:01:16.7292787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:01:17.2691453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:01:17.8187292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:01:18.3693548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:01:18.9189729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:01:19.4586282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:01:20.0092587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:20.5588549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:01:21.1094980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:01:21.6489092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:01:22.1997853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:22.7394609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:01:23.2990034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:23.8496285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:24.3892734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:24.9395381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:01:25.4791907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:26.0298315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:01:26.5794205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:01:27.1200947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:27.6796537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:01:28.2292637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:01:28.7701686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:29.3200128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:01:29.8596631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:30.4102758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:01:30.9598883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:01:31.5098666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:01:32.0604754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:01:32.6001619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:01:33.1497478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:01:33.7003731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:01:34.2499778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:01:34.7906299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:35.3402367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:35.8898588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:01:36.4305614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:36.9801809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:01:37.5307909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:01:38.0704439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:01:38.6204635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:01:39.1706516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:01:39.7202573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:01:40.2601335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:40.8110115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:01:41.3606231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:01:41.9004498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:01:42.4610222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:43.0005200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:01:43.5511731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:01:44.0907938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:01:44.6404294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:01:45.1910516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:01:45.7406882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:01:46.2912680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:01:46.8408725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:01:47.3810104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:47.9311936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:48.4711045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:49.0207229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:49.5715708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:01:50.1214644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:01:50.6710780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:01:51.2117176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:01:51.7614068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:01:52.3110127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:01:52.8516896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:01:53.4112444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:01:53.9518982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:01:54.5015137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:55.0411739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:01:55.5918081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:01:56.1414036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:01:56.6820859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:01:57.2416543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:01:57.7822920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:01:58.3319123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:01:58.8816298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:01:59.4215338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:01:59.9721694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:02:00.5217468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:02:01.0624220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:02:01.6219796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:02:02.1725985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:02.7122684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:02:03.2618805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:02:03.8025318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:02:04.3521391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:02:04.8927842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:02:05.4426648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:02:05.9928421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:02:06.5451523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:02:07.0920700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:02:07.6421397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:02:08.1847025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:02:08.7324227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:02:09.2830252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:02:09.8226732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:10.3729604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:10.9225469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:11.4731587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:12.0227762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:12.5731646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:13.1128228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:13.6634166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:14.2031121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:02:14.7526853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:02:15.2926419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:02:15.8432695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:02:16.3928636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:02:16.9435965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:02:17.4935197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:02:18.0431268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:02:18.5937429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:02:19.1334167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:19.6830725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:02:20.2237532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:02:20.7733282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:02:21.3239597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:02:21.8735735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:02:22.4238071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:02:22.9634507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:02:23.5140586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:02:24.0537363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:02:24.6037442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:02:25.1533563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:02:25.6942200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:02:26.2438315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:02:26.7934440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:02:27.3440834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:02:27.8936762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:02:28.4443156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:02:28.9839403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:02:29.5335723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:30.0875918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:30.6238321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:31.1744573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:02:31.7141123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:02:32.2744979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:02:32.8240834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:02:33.3647681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:02:33.9144945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:02:34.4641060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:02:35.0047666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:02:35.5541478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:02:36.0948257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:02:36.6444351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:02:37.1950204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:02:37.7545964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:02:38.2945942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:38.8452298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:39.3848814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:39.9346204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:40.4845392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:02:41.0252164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:02:41.5747867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:02:42.1251943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:02:42.6748116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:02:43.2149349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:02:43.7755076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:02:44.3152046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:02:44.8649166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:02:45.4056023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:02:45.9551897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:02:46.5049323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:02:47.0548151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:02:47.5950449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:02:48.1456799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:02:48.6952906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:49.2350675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:02:49.7856927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:02:50.3353118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:02:50.8759535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:02:51.4355270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:02:51.9751868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:02:52.5258189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:02:53.0755844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:02:53.6162580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:02:54.1658624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:02:54.7154695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:02:55.2660938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:02:55.8057307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:02:56.3563821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:02:56.9059581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:02:57.4456212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:02:57.9962493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:02:58.5464705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:02:59.0864340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:02:59.6460185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:03:00.1861783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:03:00.7357962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:03:01.2764836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:03:01.8260683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:03:02.3766996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:03:02.9268889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:03:03.4765054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:03:04.0261194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:03:04.5768807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:03:05.1165285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:03:05.6564160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:03:06.2065857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:03:06.7561993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:03:07.3167720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:03:07.8565445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:03:08.3967916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:03:08.9464106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:03:09.4970466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:03:10.0366822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:03:10.5773554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:03:11.1369051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:03:11.6865336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:03:12.2373201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:03:12.7772948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:03:13.3268777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:03:13.8670461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:03:14.4173159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:03:14.9674696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:03:15.5171036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:03:16.0577429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:03:16.6075313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:03:17.1471499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:03:17.7077631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:03:18.2573396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:03:18.7980214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:19.3476281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:03:19.8972281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:03:20.4379037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:03:20.9875056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:03:21.5381111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:03:22.0877336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:03:22.6373628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:03:23.1774376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:03:23.7280624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:03:24.2776795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:03:24.8274434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:03:25.3780556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:03:25.9177095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:03:26.4683414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:03:27.0079816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:03:27.5582585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:03:28.1084686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:03:28.6481349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:29.2086781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:03:29.7484748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:03:30.2980898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:03:30.8487159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:03:31.3885293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:03:31.9383201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:03:32.4882335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:03:33.0288973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:03:33.5787700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:03:34.1283243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:03:34.6789663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:35.2286203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:03:35.7682810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:03:36.3089522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:03:36.8585458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:03:37.4092282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:03:37.9588342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:03:38.5084579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:03:39.0592191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:03:39.5988539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:03:40.1490096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:03:40.6886922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:03:41.2394698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:03:41.7887103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:03:42.3393521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:03:42.8894708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:03:43.4291054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:03:43.9797146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:44.5193765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:45.0690033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:45.6229598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:46.1692168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:46.7198465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:47.2595548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:47.8091769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:48.3598112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:48.8994414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:49.4501362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:49.9997470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:50.5523709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:51.1002736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:03:51.6398476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:03:52.1894487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:03:52.7301222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:03:53.2799975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:03:53.8395868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:03:54.3802628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:03:54.9298589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:03:55.4705210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:03:56.0245156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:03:56.5697387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:03:57.1103993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:03:57.6700937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:03:58.2100012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:03:58.7606434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:03:59.3104753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:03:59.8503964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:04:00.3999932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:04:00.9507620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:04:01.5003812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:02.0509913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:04:02.5904112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:03.1410336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:03.6809325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:04.2305161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:04.7811614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:05.3209447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:05.8804939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:04:06.4311399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:06.9708919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:04:07.5205082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:04:08.0606651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:04:08.6112993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:04:09.1509371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:04:09.7109833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:04:10.2653429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:04:10.8012163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:04:11.3508076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:04:11.8914744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:04:12.4410768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:04:13.0016861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:04:13.5413105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:04:14.0909204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:14.6316192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:04:15.1811892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:04:15.7218707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:16.2714627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:16.8320415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:04:17.3718155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:04:17.9216221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:04:18.4612787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:04:19.0119144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:04:19.5615065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:04:20.1121341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:04:20.6622627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:04:21.2016824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:21.7523259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:04:22.3019038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:22.8416587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:23.3918568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:23.9325102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:04:24.4923272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:04:25.0419162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:04:25.5825790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:04:26.1326185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:04:26.6722185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:04:27.2228170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:04:27.7624961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:04:28.3225586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:04:28.8721455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:04:29.4128205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:29.9624198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:04:30.5021328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:04:31.0527672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:04:31.6022227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:04:32.1528583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:04:32.7030084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:04:33.2525934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:04:33.7932475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:04:34.3329220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:04:34.8825175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:04:35.4431065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:04:35.9927106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:04:36.5333664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:04:37.0830676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:04:37.6227133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:04:38.1728845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:04:38.7235041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:04:39.2731085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:04:39.8127654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:04:40.3634054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:04:40.9132623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:04:41.4529213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:04:42.0135094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:04:42.5531615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:04:43.1037683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:04:43.6437638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:04:44.1933581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:04:44.7439656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:04:45.2836311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:04:45.8432004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:04:46.3841697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:04:46.9333727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:04:47.4736487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:04:48.0242679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:04:48.5733778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:04:49.1140620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:04:49.6736164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:04:50.2137675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:04:50.7644528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:04:51.3140736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:04:51.8537257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:04:52.4043530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:04:52.9538410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:04:53.4937464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:04:54.0543393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:04:54.6039247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:04:55.1446106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:04:55.6842544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:04:56.2382964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:04:56.7844696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:04:57.3340834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:04:57.8747521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:04:58.4244332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:04:58.9742708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:04:59.5248439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:05:00.0744439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:05:00.6150947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:05:01.1647009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:05:01.7143069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:05:02.2549843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:05:02.8048313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:05:03.3544610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:05:03.9050766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:05:04.4546818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:05:05.0053687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:05:05.5450153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:05:06.0847083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:05:06.6353171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:05:07.1849221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:05:07.7248694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:05:08.2854554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:05:08.8250965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:05:09.3757325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:05:09.9253199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:05:10.4649822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:05:11.0151800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:05:11.5641094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:05:12.0999434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:05:12.6565520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:05:13.2020029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:05:13.7414586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:05:14.2910716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:05:14.8312745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:05:15.3819024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:05:15.9320103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:05:16.4716680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:05:17.0312478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:05:17.5720537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:05:18.1216577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:05:18.6714532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:05:19.2121130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:05:19.7617161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:05:20.3023740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:05:20.8521002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:05:21.4116720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:05:21.9622775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:05:22.5019418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:05:23.0426206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:05:23.5925319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:05:24.1423733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:05:24.6822945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:05:25.2319175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:05:25.7825430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:05:26.3321363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:05:26.8727795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:05:27.4223978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:05:27.9722925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:05:28.5129638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:05:29.0627133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:05:29.6222624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:05:30.1728898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:05:30.7125480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:05:31.2523345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:05:31.8029366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:05:32.3525408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:05:32.8932704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:05:33.4528453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:05:33.9933814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:05:34.5429947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:05:35.0931435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:05:35.6427511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:05:36.1833996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:05:36.7235079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:05:37.2833675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:05:37.8329533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:05:38.3736092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:05:38.9232239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:05:39.4728824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:05:40.0135503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:05:40.5531924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:05:41.1137999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:05:41.6534965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:05:42.2030438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:05:42.7536680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:05:43.3032879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:05:43.8440779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:05:44.3837632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:05:44.9433096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:05:45.4940135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:05:46.0336399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:05:46.5834723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:05:47.1336485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:05:47.6743270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:05:48.2239239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:05:48.7834952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:05:49.3241673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:05:49.8737624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:05:50.4144545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:05:50.9642502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:05:51.5138549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:05:52.0644643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:05:52.6140801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:05:53.1547236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:05:53.7043411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:05:54.2439920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:05:54.7946141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:05:55.3342655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:05:55.8948258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:05:56.4444625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:05:56.9841081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:05:57.5347561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:05:58.0844339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:05:58.6251013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:05:59.1647369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:05:59.7243120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:06:00.2650599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:06:00.8149234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:06:01.3651128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:06:01.9047696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:06:02.4553837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:06:03.0049923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:06:03.5546113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:06:04.1052617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:06:04.6550977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:06:05.1947448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:06:05.7453767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:06:06.2949728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:06:06.8356204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:06:07.3855601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:06:07.9351560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:06:08.4857904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:06:09.0255678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:06:09.5851199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:06:10.1257990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:06:10.6654498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:06:11.2154583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:06:11.7650740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:06:12.3057479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:06:12.8657712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:06:13.4156634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:06:13.9565957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:06:14.5059323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:06:15.0555295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:06:15.5961878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:06:16.1358331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:06:16.6861057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:06:17.2356676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:06:17.7863085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:06:18.3358918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:06:18.8865084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:06:19.4261664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:06:19.9766354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:06:20.5262811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:06:21.0758715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:06:21.6165464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:06:22.1662125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:06:22.7168327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:06:23.2664425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:06:23.8061103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:06:24.3467778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:06:24.8963663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:06:25.4569369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:06:26.0065652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:06:26.5462201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:06:27.0968317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:06:27.6365020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:06:28.1870999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:06:28.7367139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:06:29.2864347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:06:29.8370601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:06:30.3767079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:06:30.9271225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:06:31.4673144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:06:32.0169443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:06:32.5665549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:06:33.1072318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:06:33.6668974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:06:34.2075511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:06:34.7571857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:06:35.2972473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:06:35.8468606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:06:36.3974902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:06:36.9371395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:06:37.4977845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:06:38.0474120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:06:38.5970116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:06:39.1377811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:06:39.6774356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:06:40.2280358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:06:40.7776826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:06:41.3272637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:06:41.8781681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:06:42.4281041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:06:42.9677442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:06:43.5178419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:06:44.0575227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:06:44.6083458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:06:45.1579348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:06:45.7014900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:06:46.2581773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:06:46.7978337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:06:47.3477617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:06:47.8976400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:06:48.4381809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:06:48.9977575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:06:49.5384338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:06:50.0880314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:06:50.6287008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:06:51.1783097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:06:51.7279255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:06:52.2685886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:06:52.8281407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:06:53.3688648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:06:53.9187583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:06:54.4683554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:06:55.0090254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:06:55.5486796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:06:56.1082374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:06:56.6588935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:06:57.2084621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:06:57.7491559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:06:58.2887832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:06:58.8383962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:06:59.3890289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:06:59.9485822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:07:00.4892497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:07:01.0288944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:07:01.5788336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:07:02.1294563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:07:02.6696523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:07:03.2292138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:07:03.7694712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:07:04.3196250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:07:04.8592803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:07:05.4088838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:07:05.9495558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:07:06.5094867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:07:07.0591298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:07:07.5997618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:07:08.1493689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:07:08.6900368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:07:09.2396482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:07:09.7892532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:07:10.3398963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:07:10.8896435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:07:11.4394575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:07:11.9801443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:07:12.5196690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:07:13.0802513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:07:13.6298579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:07:14.1695004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:07:14.7202108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:07:15.2697859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:07:15.8104477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:07:16.3601906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:07:16.9098084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:07:17.4504836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:07:18.0000850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:07:18.5506979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:07:19.0903845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:07:19.6499432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:07:20.1906087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:07:20.7402515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:07:21.2901632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:07:21.8300425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:07:22.3806724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:07:22.9203217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:07:23.4810805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:07:24.0306690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:07:24.5711859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:07:25.1208152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:07:25.6604653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:07:26.2110896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:07:26.7706355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:07:27.3112855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:07:27.8509475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:07:28.4007728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:07:28.9513937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:07:29.5008449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:07:30.0414908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:07:30.5913243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:07:31.1409281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:07:31.6915796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:07:32.2411654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:07:32.7917849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:07:33.3314485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:07:33.8710877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:07:34.4217194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:07:34.9613625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:07:35.5216081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:07:36.0712069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:07:36.6118712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:07:37.1614843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:07:37.7121019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:07:38.2617091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:07:38.8013556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:07:39.3420318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:07:39.8916342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:07:40.4522195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:07:41.0018154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:07:41.5414767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:07:42.0921041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:07:42.6417238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:07:43.1823916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:07:43.7220359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:07:44.2716383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:07:44.8322037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:07:45.3726431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:07:45.9218014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:07:46.4624736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:07:47.0125844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:07:47.5621976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:07:48.1028701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:07:48.6522605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:07:49.2028803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:07:49.7524881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:07:50.3021149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:07:50.8427797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:07:51.3923764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:07:51.9330170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:07:52.4825525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:07:53.0323761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:07:53.5929633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:07:54.1326341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:07:54.6832203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:07:55.2228873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:07:55.7724904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:07:56.3231400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:07:56.8727157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:07:57.4133948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:07:57.9629846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:07:58.5129003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:07:59.0635178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:07:59.6031842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:08:00.1527912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:08:00.6935510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:08:01.2530900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:08:01.7937554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:08:02.3433574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:08:02.8930318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:08:03.4337226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:08:03.9831845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:08:04.5338009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:08:05.0838981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:08:05.6335108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:08:06.1841193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:08:06.7244739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:08:07.2634356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:08:07.8140729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:08:08.3636624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:08:08.9033332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:08:09.4638932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:08:10.0135041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:08:10.5542051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:08:11.1037717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:08:11.6535638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:08:12.1942168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:08:12.7443615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:08:13.2839869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:08:13.8441204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:08:14.3943484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:08:14.9339585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:08:15.4841500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:08:16.0248219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:08:16.5744321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:08:17.1148433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:08:17.6644633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:08:18.2240201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:08:18.7648201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:08:19.3150149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:08:19.8542359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:08:20.4051372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:08:20.9547456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:08:21.4946195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:08:22.0551995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:08:22.5943378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:08:23.1449670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:08:23.6848075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:08:24.2344170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:08:24.7852710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:08:25.3251607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:08:25.8847172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:08:26.4253948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:08:26.9749913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:08:27.5246786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:08:28.0653518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T18:08:28.6149008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T18:08:29.1754729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T18:08:29.7151330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:08:30.2657386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:08:30.8054048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:08:31.3550064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:08:31.9056437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:08:32.4453463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:08:33.0059116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:08:33.5555334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:08:34.0951915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:08:34.6358809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:08:35.1854557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:08:35.7261188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:08:36.2757525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:08:36.8253488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:08:37.3759942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:08:37.9255767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:08:38.4754316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:08:39.0161089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:08:39.5657095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:08:40.1157730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:08:40.6656345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:08:41.2062939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:08:41.7459447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:08:42.3066959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:08:42.8562546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:08:43.3961411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:08:43.9467552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:08:44.4962060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:08:45.0368750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:08:45.5866952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:08:46.1266379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:08:46.6861971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:08:47.2362697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:08:47.7769249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:08:48.3268257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:08:48.8764182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:08:49.4170880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:08:49.9666912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:08:50.5163001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:08:51.0569691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:08:51.6065658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:08:52.1571996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:08:52.7068110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:08:53.2464566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:08:53.7971000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:08:54.3466888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:08:54.8973156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:08:55.4369598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:08:55.9875850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:08:56.5371890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:08:57.0868068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:08:57.6274657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:08:58.1770761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:08:58.7276790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:08:59.2673405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:08:59.8169503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:09:00.3673476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:09:00.9179757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:09:01.4675767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:09:02.0171915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:09:02.5578716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:09:03.1074687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:09:03.6481180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:09:04.1979150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:09:04.7381322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:09:05.3015415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:09:05.8483152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:09:06.3874177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:09:06.9383533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:09:07.4882516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:09:08.0279001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:09:08.5785089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:09:09.1181726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:09:09.6677680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:09:10.2283488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:09:10.7680005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:09:11.3186101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:09:11.8583392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:09:12.4085875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:09:12.9581806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:09:13.5039726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:09:14.0584048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:09:14.5980753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:09:15.1495633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:09:15.6983053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:09:16.2389515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:09:16.7885720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:09:17.3382229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:09:17.8888455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:09:18.4384404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:09:18.9791145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:09:19.5287160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:09:20.0683917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:09:20.6190142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:09:21.1686063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:09:21.7291893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:09:22.2688337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:09:22.8087883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:09:23.3594183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:09:23.9090268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:09:24.4486793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:09:24.9993290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:09:25.5489290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:09:26.0990383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:09:26.6496754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:09:27.1893211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:09:27.7389198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:09:28.2795996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:09:28.8277030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:09:29.3744456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:09:29.9201545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:09:30.4668742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:09:31.0059778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:09:31.5555972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:09:32.0952498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:09:32.6458795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:09:33.1954678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:09:33.7460863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:09:34.2957052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:09:34.8453097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:09:35.3861325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:09:35.9357220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:09:36.4753861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:09:37.0260261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:09:37.5756197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:09:38.1258198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:09:38.6664942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:09:39.2161107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:09:39.7657270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:09:40.3063823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:09:40.8659442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:09:41.4065930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:09:41.9562144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:09:42.5065977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:09:43.0462476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:09:43.5968591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:09:44.1464739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:09:44.6875092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:09:45.2460340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:09:45.7869291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:09:46.3365612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:09:46.8870908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:09:47.4267520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:09:47.9664096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:09:48.5267508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:09:49.0763548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:09:49.6170339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:09:50.1667521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:09:50.7169404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:09:51.2565941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:09:51.8072136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:09:52.3568170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:09:52.9068606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:09:53.4475237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:09:53.9971227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:09:54.5467407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:09:55.0874131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:09:55.6370189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:09:56.1876242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:09:56.7372359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:09:57.2868513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:09:57.8275262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:09:58.3771154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:09:58.9178008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:09:59.4773481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:10:00.0170561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:10:00.5676878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:10:01.1078840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:10:01.6674579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:10:02.2076071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:02.7581615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:10:03.3077824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:10:03.8482776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:04.3981797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:10:04.9477825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:10:05.4874477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:10:06.0380797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:10:06.5777186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:10:07.1376359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:10:07.6882624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:10:08.2279079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:10:08.7785203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:10:09.3181848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:10:09.8677868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:10:10.4179378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:10:10.9685778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:10:11.5183830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:10:12.0680108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:10:12.6086717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:10:13.1582721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:10:13.6989218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:10:14.2584959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:10:14.7983866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:10:15.3489773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:10:15.8985876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:10:16.4482061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:10:16.9889442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:17.5385435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:10:18.0891653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:10:18.6290003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:10:19.1685968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:10:19.7192356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:10:20.2688246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:20.8294273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:10:21.3690612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:10:21.9188898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:10:22.4593352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:10:23.0090412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:10:23.5487060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:10:24.1019960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:10:24.6594255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:10:25.1990504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:10:25.7491146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:10:26.2897701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:10:26.8396356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:10:27.3795917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:27.9291832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:28.4892533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:29.0299078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:10:29.5797278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:10:30.1199877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:10:30.6695949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:10:31.2199467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:10:31.7596256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:32.3095065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:10:32.8594094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:10:33.4100349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:10:33.9596632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:10:34.4997232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:10:35.0503546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:10:35.5999538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:10:36.1396106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:10:36.6902447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:10:37.2398355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:10:37.7904593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:38.3400645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:38.8807253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:39.4303397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:39.9699994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:40.5206184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:41.0703981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:10:41.6200062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:10:42.1708585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:10:42.7105133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:10:43.2606169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:10:43.8108161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:10:44.3504625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:10:44.9002833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:10:45.4511452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:10:46.0007754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:46.5503769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:47.0910655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:10:47.6441616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:10:48.1813112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:48.7304762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:10:49.2811040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:10:49.8406575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:10:50.3813433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:10:50.9310576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:10:51.4707058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:10:52.0213517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:10:52.5617235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:10:53.1212966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:10:53.6609597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:10:54.2115797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:10:54.7512183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:55.3018313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:55.8514596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:56.4010848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:10:56.9516947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:10:57.4913301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:10:58.0419708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:10:58.5911593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:10:59.1318634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:10:59.6814448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:11:00.2221134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:11:00.7816688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:11:01.3356092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:11:01.8719328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:11:02.4215462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:11:02.9623144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:11:03.5118998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:11:04.0625263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:11:04.6121240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:11:05.1621474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:11:05.7017938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:11:06.2524122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:11:06.7920710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:11:07.3426788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:11:07.9022361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:11:08.4419056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:11:08.9925428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:11:09.5321915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:11:10.0828047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:11:10.6224451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:11:11.1720567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:11:11.7324286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:11:12.2830478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:11:12.8260510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:11:13.3723167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:11:13.9229545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:11:14.4625948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:11:15.0032478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:11:15.5528539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:11:16.1124220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:11:16.6528113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:11:17.2034310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:11:17.7430654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:11:18.2931497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:11:18.8429781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:11:19.3826434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:11:19.9434608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:11:20.4831120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:11:21.0333004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:11:21.5828920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:11:22.1235654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:11:22.6731698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:11:23.2238020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:11:23.7662399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:11:24.3235777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:11:24.8632257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:11:25.4138470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:11:25.9634416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:11:26.5040942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:11:27.0537104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:11:27.5933686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:11:28.1434763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:11:28.7032972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:11:29.2439655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:11:29.7935611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:11:30.3442021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:11:30.8938757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:11:31.4335235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:11:31.9742062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:11:32.5237980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:11:33.0744445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:11:33.6240162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:11:34.1742289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:11:34.7138834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:11:35.2645214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:11:35.8141161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:11:36.3547745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:11:36.9043992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:11:37.4540196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:11:38.0048139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:11:38.5556297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:11:39.0940736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:11:39.6447294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:11:40.1943036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:11:40.7349691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:11:41.2781207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:11:41.8443943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:11:42.3845193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:11:42.9251425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:11:43.4747278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:11:44.0253691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:11:44.5651634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:11:45.1147520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:11:45.6753507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:11:46.2149900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:11:46.7645952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:11:47.3052653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:11:47.8548578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:11:48.3955331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:11:48.9451481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:11:49.5057188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:11:50.0453950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:11:50.5949764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:11:51.1456075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:11:51.6852616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:11:52.2355925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:11:52.7754624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:11:53.3253211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:11:53.8752252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:11:54.4258487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:11:54.9754587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:11:55.5161179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:11:56.0657402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:11:56.6153365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:11:57.1560116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:11:57.7155705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:11:58.2562318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:11:58.8062180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:11:59.3558321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:11:59.9059332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:12:00.4456091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:12:00.9862607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:12:01.5458234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:12:02.0864930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:12:02.6360945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:12:03.1856996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:12:03.7265643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:12:04.2761648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:12:04.8158230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:12:05.3765236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:05.9261215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:12:06.4668251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:12:07.0164093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:12:07.5670257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:12:08.1066885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:12:08.6662381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:12:09.2069058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:12:09.7565162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:12:10.3071245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:12:10.8467736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:12:11.3963923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:12:11.9470183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:12:12.4966450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:12:13.0372775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:12:13.5868899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:12:14.1265657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:12:14.6785180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:12:15.2371760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:12:15.7767964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:12:16.3269195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:12:16.8668557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:12:17.4167380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:12:17.9573380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:18.5169024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:19.0577869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:19.6069463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:20.1476089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:12:20.6972270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:12:21.2469797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:12:21.7976140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:12:22.3477642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:12:22.8874132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:12:23.4371728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:12:23.9878107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:12:24.5276489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:12:25.0882327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:12:25.6279044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:12:26.1774853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:12:26.7181765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:27.2677610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:27.8084241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:28.3784471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:12:28.9183641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:12:29.4679355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:12:30.0078143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:30.5484987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:31.0980960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:12:31.6487026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:12:32.1983117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:12:32.7479239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:12:33.2878432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:12:33.8384719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:12:34.3882588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:12:34.9388658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:12:35.4880145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:12:36.0318643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:12:36.5785589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:12:37.1187869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:12:37.6683919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:12:38.2190263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:12:38.7683858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:39.3086032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:39.8592193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:40.4090390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:40.9486930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:41.4993068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:42.0489127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:42.5985452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:43.1491846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:43.6887288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:12:44.2393447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:12:44.7888188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:12:45.3294819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:12:45.8790711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:46.4296884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:46.9790665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:47.5296806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:48.0698658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:12:48.6194583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:12:49.1690747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:12:49.7097438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:12:50.2593445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:12:50.8092838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:12:51.3591758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:12:51.9098293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:12:52.4492578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:12:53.0001289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:12:53.5497615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:12:54.0894012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:12:54.6400372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:12:55.1917076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:12:55.7402584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:12:56.2898625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:12:56.8295262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:12:57.3801551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:12:57.9197929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:12:58.4704182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:12:59.0299909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:12:59.5698330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:13:00.1104895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:13:00.6601013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:13:01.2098523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:13:01.7505313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:13:02.3002440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T18:13:02.8508725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T18:13:03.4000414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T18:13:03.9506644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T18:13:04.4908766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T18:13:05.0404864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T18:13:05.5902773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T18:13:06.1409199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:13:06.6907037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:13:07.2306173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:13:07.7812401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:13:08.3210519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:13:08.8806161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:13:09.4212671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:13:09.9604208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:13:10.5209800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:13:11.0706303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:13:11.6112710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:13:12.1608723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:13:12.7015372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:13:13.2511392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:13:13.8007818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:13:14.3507870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:13:14.9014305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:13:15.4410553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:13:15.9916754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:13:16.5313158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:13:17.0809923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T18:13:17.6315713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T18:13:18.1810419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T18:13:18.7217047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:13:19.2713074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:13:19.8229020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:13:20.3613192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:13:20.9221236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:13:21.4644665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:13:22.0213559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:13:22.5620198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:13:23.1016874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:13:23.6522813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:13:24.1919463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:13:24.7515156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:13:25.3021518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:13:25.8418259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:13:26.3920210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:13:26.9316789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:13:27.4823176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:13:28.0319240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:13:28.5924924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:13:29.1321402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:13:29.6718049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:13:30.2225751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:13:30.7628172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:13:31.3223913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:13:31.8722098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:13:32.4128393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:13:32.9624558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:13:33.5021213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:13:34.0527494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:13:34.6122891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:13:35.1522255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:13:35.7028604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:13:36.2424920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:13:36.7932178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:13:37.3332126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:13:37.8927495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:13:38.4433675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:13:38.9833579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:13:39.5230010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:13:40.0726721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:13:40.6232660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:13:41.1728442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:13:41.7234783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:13:42.2631648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:13:42.8127785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:13:43.3635865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:13:43.9027920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:13:44.4533986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:13:45.0030527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:13:45.5536603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:13:46.0918126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:13:46.6309650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:13:47.1838948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:13:47.7302153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:13:48.2798432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:13:48.8194923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:13:49.3690985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:13:49.9097719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T18:13:50.4693285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:13:51.0100100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T18:13:51.5595971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:13:52.0992703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:13:52.6495309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:13:53.2101105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:13:53.7499939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:13:54.2996022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:13:54.8402647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:13:55.3898675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:13:55.9404730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:13:56.4900977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:13:57.0397666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:13:57.5803861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:13:58.1200435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:13:58.6805958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:13:59.2202510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:13:59.7698878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:14:00.3206870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:14:00.8603058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:14:01.4107811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:14:01.9604054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:14:02.5005434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:14:03.0608191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T18:14:03.6003886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T18:14:04.1510023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T18:14:04.7010475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T18:14:05.2506470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T18:14:05.7903181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T18:14:06.3309824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T18:14:06.8905913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:14:07.4405077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:14:07.9911282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:14:08.5309290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:14:09.0708581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:14:09.6204720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:14:10.1711142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:14:10.7208176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:14:11.2714588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:14:11.8213002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:14:12.3609256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:14:12.9115481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:14:13.4611408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:14:14.0008029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:14:14.5543915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:14:15.1010416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:14:15.6516682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:14:16.1914000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:14:16.7410267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:14:17.2916761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:14:17.8412484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:14:18.3819965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:14:18.9216573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:14:19.4812230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:14:20.0318699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:14:20.5714923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:14:21.1213886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:14:21.6619874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:14:22.2115806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:14:22.7517761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:14:23.3123789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:14:23.8619616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:14:24.4016204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:14:24.9522620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:14:25.4918937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:14:26.0425090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:14:26.5921205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:14:27.1425092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:14:27.6926833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:14:28.2323530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:14:28.7919077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:14:29.3264636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:14:29.8724183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:14:30.4221974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:14:30.9827801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:14:31.5224264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:14:32.0730443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:14:32.6146598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:14:33.1623167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:14:33.7129374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:14:34.2530888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:14:34.8026884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:14:35.3524874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:14:35.9031080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:14:36.4427603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:14:36.9933763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:14:37.5430940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:14:38.0829587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T18:14:38.6325862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T18:14:39.1832034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T18:14:39.7328099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T18:14:40.2834439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:14:40.8326672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:14:41.3733619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:14:41.9129853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:14:42.4735827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:14:43.0132123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:14:43.5638218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:14:44.1134326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:14:44.6531067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:14:45.2037229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:14:45.7636699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:14:46.3032257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:14:46.8538505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:14:47.3935109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:14:47.9435939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:14:48.4832650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:14:49.0338980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:14:49.5934492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:14:50.1341247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:14:50.6740713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:14:51.2239523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:14:51.7735728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:14:52.3142450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:14:52.8738029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:14:53.4144697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:14:53.9736824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:14:54.5143537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:14:55.0539866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:14:55.6046183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:14:56.1542244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:14:56.7038442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:14:57.2445159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:14:57.7941277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:14:58.3447506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:14:58.8840941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:14:59.4442287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:14:59.9947634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:15:00.5344145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:15:01.0842183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:15:01.6280779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:15:02.1744946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:15:02.7249087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:15:03.2745062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:15:03.8251374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:15:04.3647771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:15:04.9143897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:05.4550880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:15:06.0146204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:15:06.5544898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:15:07.1046660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:15:07.6449166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:15:08.1955121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:15:08.7451359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:15:09.2847718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:15:09.8453663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:15:10.3850040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:15:10.9356443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:15:11.4852294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:15:12.0248864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:15:12.5755256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:15:13.1251199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:15:13.6794158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:15:14.2155756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:15:14.7751463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:15.3158104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:15:15.8554597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:15:16.4160440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:15:16.9656435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:15:17.5053161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:15:18.0457949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:15:18.5954187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:15:19.1460317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:15:19.6856964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:15:20.2462642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:15:20.7962130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:15:21.3361339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:15:21.8857202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:15:22.4263972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:15:22.9759838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:15:23.5365923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:15:24.0762280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:15:24.6158770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T18:15:25.1665162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T18:15:25.7067499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T18:15:26.2568060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T18:15:26.8166290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T18:15:27.3562709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:15:27.9068845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:15:28.4565027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:15:28.9965733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:15:29.5462043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:15:30.0970194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:15:30.6462422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:15:31.1968479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:15:31.7464480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:15:32.2871158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:15:32.8367506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:15:33.3770064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:15:33.9266027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:15:34.4772523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:35.0168708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:15:35.5774583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:15:36.1170918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:15:36.6667165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:15:37.2073811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:15:37.7567762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:15:38.3073907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:15:38.8568409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:15:39.4074819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:39.9471239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:40.4977524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:15:41.0473418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:41.5972867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:42.1379647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:15:42.6877583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:15:43.2273927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:15:43.7779180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:15:44.3278072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:15:44.8774283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:15:45.4280462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:15:45.9776401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:15:46.5273065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:15:47.0679973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:47.6175795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:48.1576439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:48.6983226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:15:49.2578758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:49.8084830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:50.3582611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:15:50.8978171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:15:51.4476640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:15:51.9883364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:15:52.5380768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:15:53.0787262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:15:53.6378904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:15:54.1884978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:15:54.7281412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:15:55.2821032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:15:55.8283648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:15:56.3680208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:15:56.9186726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:15:57.4682529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:15:58.0188785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:15:58.5585780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:15:59.1087319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:15:59.6583611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:16:00.2089688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:00.7486128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:01.2892739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:01.8488522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:16:02.3984714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:16:02.9391305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:16:03.4887293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:16:04.0387393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:16:04.5794134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:16:05.1290031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:16:05.6787515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:06.2293648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:06.7789626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:07.3196228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:07.8596852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:08.4092876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:08.9589081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:09.5095555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:10.0591452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:10.5990964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:11.1497274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:11.6993441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:12.2405131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:12.7896916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:13.3393063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:13.8899250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:14.4395249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:14.9901452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:16:15.5297919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:16.0694570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:16:16.6202073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:16:17.1797686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:16:17.7199907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:16:18.2696052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:16:18.8102732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:16:19.3598813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:16:19.9005341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:16:20.4601069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:21.0097167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:21.5505407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:22.1004031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:22.6400464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:23.1906649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:16:23.7402618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:24.2902791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:24.8409138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:25.3805614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:25.9306091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:26.4702719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:27.0209048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:16:27.5717125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:16:28.1211718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:16:28.6708031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:16:29.2204173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:16:29.7608480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:16:30.3104573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:16:30.8511382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:16:31.4106867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:31.9613496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:16:32.5010055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:33.0506196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:16:33.5913015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:16:34.1408878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:16:34.6815470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:16:35.2410383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:16:35.7816991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:16:36.3308254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:16:36.8715802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:16:37.4216513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:16:37.9718848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:16:38.5115685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:16:39.0716501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:39.6217958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:16:40.1614374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:16:40.7120513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:16:41.2518556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:16:41.8014556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:16:42.3620527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:16:42.9018027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:16:43.4514387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:16:44.0020415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:16:44.5417040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:16:45.0923591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:16:45.6320360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:16:46.1917944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:16:46.7324527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:47.2820729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:47.8217207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:48.3720525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:48.9226662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:49.4623518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:50.0219082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:16:50.5625809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:51.1121689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:51.6623736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:52.2119714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:52.7526605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:53.3023719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:53.8420246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:54.4026160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:54.9422612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:55.4928826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:56.0325352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:56.5831475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:57.1327568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:16:57.6724352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:58.2330015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:16:58.7760333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:16:59.3232658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:16:59.8631320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:17:00.4132843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:17:00.9662567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:17:01.5131959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:17:02.0627626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:17:02.6034294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:17:03.1530308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:17:03.7036747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:17:04.2435695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:17:04.7937423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:17:05.3429186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:17:05.8935488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:17:06.4337426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:17:06.9833388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:17:07.5339491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:17:08.0736060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:17:08.6232156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:17:09.1840455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:17:09.7236947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:17:10.2738974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:17:10.8135450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:17:11.3641743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:17:11.9039663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:17:12.4635054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:17:13.0041814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:17:13.5542689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:17:14.1038636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:17:14.6444082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:17:15.1940091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:17:15.7436212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:17:16.2942531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:17:16.8438484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:17:17.3845269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:17:17.9341237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:17:18.4737775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:17:19.0241610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:17:19.5747788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:17:20.1244035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:17:20.6741497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:17:21.2148095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:17:21.7644324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:17:22.3150241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:17:22.8547505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:17:23.4148981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:17:23.9545457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:17:24.5051818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:17:25.0448462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:17:25.5951508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:17:26.1447594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:17:26.6943754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:17:27.2447734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:17:27.7950254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:17:28.3349358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:17:28.8845393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:17:29.4253628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:17:29.9749856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:30.5255810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:17:31.0752167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:17:31.6248303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:17:32.1648373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:17:32.7154620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:17:33.2552983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:17:33.8148606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:17:34.3555332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:34.9052122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:17:35.4451321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:17:35.9957531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:17:36.5455876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:17:37.0957916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:17:37.6454052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:17:38.1860830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:17:38.7356542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:17:39.2852910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:17:39.8359399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:17:40.3855266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:17:40.9261980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:17:41.4659058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:17:42.0154498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:17:42.5660990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:17:43.1156750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:43.6663260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:17:44.2060237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:17:44.7603964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:17:45.2975236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:17:45.8461824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:17:46.3958141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:17:46.9464465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:17:47.4960373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:48.0367014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:48.5863067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:17:49.1359201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:17:49.6766225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:17:50.2368099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:50.7764345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:51.3268969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:51.8761296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:17:52.4168092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:17:52.9664035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:17:53.5270634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:17:54.0667221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:17:54.6163278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:17:55.1569941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:17:55.7066018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:17:56.2472605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:17:56.8068154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:17:57.3474938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:17:57.8970884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:17:58.4467137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:17:58.9870425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:17:59.5376415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:18:00.0773172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:00.6368855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:01.1775476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:18:01.7271561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:18:02.2777612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:02.8175728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:03.3659806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:18:03.9215998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:18:04.4584522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:18:05.0042917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:18:05.5439630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:18:06.0836241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:18:06.6332224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:18:07.1839189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:18:07.7335176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:18:08.2832676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:18:08.8239507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:18:09.3735429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:18:09.9241689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:18:10.4739081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:11.0137639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:18:11.5642914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:18:12.1138990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:18:12.6535774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:18:13.2141546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:18:13.7537899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:18:14.3044318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:18:14.8440681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:18:15.3936939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:18:15.9444397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:18:16.4843743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:18:17.0439254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:18:17.5845910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:18:18.1342006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:18.6848265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:18:19.2344285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:18:19.7740739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:18:20.3142714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:18:20.8748553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:18:21.4244703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:18:21.9750755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:18:22.5151172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:18:23.0547888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:18:23.6043866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:18:24.1550709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:18:24.7046756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:18:25.2552875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:25.7949494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:18:26.3446775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:18:26.8944908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:18:27.4351598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:18:27.9847658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:18:28.5348708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:18:29.0854875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:18:29.6351102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:18:30.1751814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:18:30.7282382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:18:31.2654631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:18:31.8150613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:18:32.3657710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:18:32.9156832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:18:33.4653028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:34.0059421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:18:34.5555521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:18:35.1051828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:18:35.6558147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:18:36.2053943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:18:36.7452200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:18:37.2959404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:18:37.8356429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:18:38.3852575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:18:38.9358738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:18:39.4854875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:18:40.0361679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:40.5758007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:18:41.1264336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:18:41.6762290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:18:42.2257149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:18:42.7762509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:18:43.3258481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:18:43.8663990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:18:44.4159895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:18:44.9566501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:18:45.5060536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:46.0559919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:18:46.6065623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:18:47.1561699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:18:47.6968404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:18:48.2364906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:18:48.7861271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:18:49.3369075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:18:49.8865014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:18:50.4361164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:18:50.9768118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:18:51.5265398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:18:52.0672085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:18:52.6162966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:18:53.1771610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:18:53.7163758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:18:54.2669974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:18:54.8066405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:18:55.3572798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:18:55.9068572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:18:56.4574768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:18:56.9971398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:18:57.5467501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:18:58.0975408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:18:58.6371979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:18:59.1868100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:18:59.7374544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:19:00.2870313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:19:00.8369370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:19:01.3775963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:19:01.9272009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:19:02.4676594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:19:03.0272243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:03.5780097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:19:04.1176463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:19:04.6672830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:19:05.2079372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:19:05.7674853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:19:06.3081612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:19:06.8577645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:19:07.3974311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:19:07.9481709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:19:08.4874431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:19:09.0575646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:19:09.5974704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:19:10.1381447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:19:10.6879241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:19:11.2275895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:19:11.7784515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:19:12.3286105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:19:12.8782305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:19:13.4179002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:19:13.9684995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:19:14.5181119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:19:15.0687292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:19:15.6183387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:16.1581608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:19:16.7083484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:19:17.2479982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:19:17.7984951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:19:18.3487592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:19:18.8982309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:19.4488564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:19.9890510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:20.5382446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:21.0789218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:19:21.6384752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:22.1791360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:22.7287540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:19:23.2694197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:19:23.8190012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:19:24.3785906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:19:24.9192515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:19:25.4695485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:19:26.0092219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:19:26.5588255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:19:27.0996122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:19:27.6591988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:19:28.1994120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:19:28.7490128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:19:29.2896759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:19:29.8390597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:19:30.3999041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:19:30.9395874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:19:31.4891803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:19:32.0398216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:19:32.5794489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:19:33.1300860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:19:33.6891915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:19:34.2298704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:19:34.7697021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:19:35.3193273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:19:35.8699635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:19:36.4100427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:19:36.9696106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:19:37.5098110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:19:38.0604240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:19:38.6002577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:19:39.1498627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:19:39.6996823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:19:40.2499195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:19:40.8014056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:19:41.3404431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:19:41.8905995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:19:42.4302389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:19:42.9800227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:19:43.5306452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:19:44.0802383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:19:44.6303343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:19:45.1809441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:19:45.7206154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:19:46.2602411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:19:46.8108820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:19:47.3608314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:19:47.9104343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:19:48.4610641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:19:49.0007876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:19:49.5448112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:19:50.0922539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:19:50.6507764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:51.2013522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:19:51.7410315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:19:52.2911500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:19:52.8310770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:19:53.3807126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:19:53.9313447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:19:54.4809247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:19:55.0315537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:19:55.5711899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:19:56.1208015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:19:56.6614941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:19:57.2110722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:19:57.7716825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:19:58.3212639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:19:58.8619208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:19:59.4115329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:19:59.9516230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:20:00.5012093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:20:01.0518368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:20:01.6014368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:20:02.1520459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:20:02.6913381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:20:03.2320075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:20:03.7816069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:20:04.3322458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:04.8818612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:20:05.4314520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:20:05.9723406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:20:06.5219459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:20:07.0616242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:20:07.6122337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:20:08.1619063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:20:08.7124776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:20:09.2620791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:20:09.8118769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:10.3517985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:20:10.9026737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:20:11.4522759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:20:12.0018857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:12.5525255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:13.0921699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:13.6427974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:14.1920093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:14.7326836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:15.2723243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:15.8329173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:16.3725621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:16.9231797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:17.4727791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:20:18.0223927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:18.5624601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:20:19.1230355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:19.6625614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:20.2131734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:20.7528153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:21.3034340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:21.8527452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:20:22.3934186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:22.9428584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:23.4935050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:24.0430854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:24.5827459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:25.1334739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:20:25.6830609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:20:26.2237123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:20:26.7834241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:20:27.3230798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:20:27.8738547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:20:28.4135077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:20:28.9631167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:20:29.5137428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:20:30.0633570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:20:30.6139710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:20:31.1549361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:20:31.7034966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:32.2532896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:32.7939616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:20:33.3437299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:20:33.9043159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:20:34.4435212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:20:34.9941427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:20:35.5337774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:20:36.0844008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:20:36.6240474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:20:37.1736551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:20:37.7242843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:20:38.2740571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:38.8147154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:20:39.3639116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:39.9145393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:20:40.4641379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:20:41.0147570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:41.5644193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:20:42.1040678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:42.6547025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:20:43.1948141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:20:43.7446716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:20:44.2948548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:20:44.8444539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:20:45.3851125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:20:45.9347354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:20:46.4751099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:20:47.0346780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:20:47.5852834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:20:48.1249442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:20:48.6745722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:20:49.2152271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:20:49.7648267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:20:50.3154339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:50.8650554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:51.4146746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:20:51.9553587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:20:52.5051803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:20:53.0547885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:20:53.5953129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:20:54.1449344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:20:54.6955597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:20:55.2451514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:20:55.7957703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:20:56.3354287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:20:56.8850522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:20:57.4258878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:20:57.9754629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:20:58.5256290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:20:59.0851990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:20:59.6260651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:21:00.1657121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:21:00.7153243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:21:01.2557443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:21:01.8063556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:21:02.3555600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:21:02.9062074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:21:03.4557925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:21:04.0064706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:21:04.5461269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:21:05.0957347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:21:05.6364114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:21:06.1861020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:21:06.7466699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:21:07.2863449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:21:07.8359453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:21:08.3788643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:21:08.9262086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:21:09.4668709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:21:10.0164791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:21:10.5761285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:21:11.1163680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:21:11.6666325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:21:12.2162466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:21:12.7569188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:21:13.3065213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:21:13.8571342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:21:14.3968075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:21:14.9464029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:21:15.4970522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:21:16.0467332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:21:16.5873701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:21:17.1369892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:21:17.6971579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:21:18.2373400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:21:18.7769620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:21:19.3270478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:21:19.8769593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:21:20.4176628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:21:20.9771952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:21:21.5168878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:21:22.0674884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:21:22.6170819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:23.1569581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:23.7078420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:21:24.2574227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:21:24.8070407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:21:25.3477191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:21:25.8973705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:21:26.4479953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:21:26.9876482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:21:27.5373940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:21:28.0979899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:21:28.6376370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:21:29.1882392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:21:29.7278912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:21:30.2778573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:21:30.8175136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:21:31.3681552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:31.9276954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:21:32.4683660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:21:33.0179748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:21:33.5576339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:21:34.1082835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:21:34.6479184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:21:35.1985289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:21:35.7580926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:21:36.2987490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:21:36.8484668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:21:37.3980669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:21:37.9387437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:21:38.4883231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:21:39.0280021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:21:39.5885715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:21:40.1282170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:21:40.6788779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:21:41.2284465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:21:41.7685133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:21:42.3191419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:21:42.8587868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:21:43.4183626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:21:43.9595313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:21:44.5086336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:21:45.0592868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:21:45.6088555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:46.1485187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:46.7090999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:47.2495812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:47.7993661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:21:48.3391404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:48.8887449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:21:49.4294149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:21:49.9790057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:21:50.5290361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:21:51.0796761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:21:51.6292656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:21:52.1689200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:21:52.7195671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:21:53.2591941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:21:53.8197783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:21:54.3594213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:21:54.9100279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:21:55.4496823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:21:55.9993043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:21:56.5499544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:21:57.0995255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:21:57.6501418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:21:58.1997577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:21:58.7394280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:21:59.2902896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:21:59.8301999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:22:00.3797863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:22:00.9303917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:22:01.4800115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:22:02.0197293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:22:02.5703652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:22:03.1199534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:22:03.6706916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:04.2203005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:04.7599583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:22:05.3105968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:22:05.8601805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:22:06.4008346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:22:06.9404925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:22:07.5002135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:22:08.0508642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:22:08.6004550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:22:09.1401051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:22:09.6907419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:22:10.2403225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:22:10.7810127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:22:11.3306068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:22:11.8806672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:22:12.4312839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:12.9709467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:13.5107302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:14.0713045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:22:14.6109388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:22:15.1610866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:22:15.7107346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:22:16.2613288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:22:16.8109911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:22:17.3516317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:22:17.9114444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:22:18.4510929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:22:18.9917557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:22:19.5413710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:22:20.0810556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:20.6402801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:21.1859776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:22:21.7228464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:22:22.2685462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:22:22.8070336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:22:23.3576544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:22:23.8974581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:22:24.4476976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:22:25.0084384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:22:25.5479055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:22:26.0976543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:22:26.6475690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:22:27.1874407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:22:27.7380876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:22:28.2876787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:28.8382815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:29.3879534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:29.9300544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:30.4782527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:31.0176614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:31.5682886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:32.1178965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:32.6684997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:33.2182121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:33.7680240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:34.3086830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:34.8483371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:35.4079173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:35.9485801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:36.5081360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:37.0488138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:37.5984139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:38.1481757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:38.6888358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:39.2284960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:39.7790913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:40.3287140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:40.8885709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:41.4292351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:41.9788464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:42.5185061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:43.0592624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:22:43.6088468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:22:44.1686167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:22:44.7085628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:22:45.2591837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:45.7988242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:46.3495655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:46.8991795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:47.4388253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:22:47.9994237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:48.5390732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:22:49.0896795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:49.6393056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:50.1893980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:50.7290604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:51.2896373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:51.8292824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:52.3799070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:22:52.9199062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:53.4697756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:54.0096745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:54.5592781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:55.1099126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:22:55.6595321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:22:56.2001655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:22:56.7497772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:22:57.2993931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:22:57.8500263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:22:58.3996213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:22:58.9402990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:22:59.4898950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:23:00.0295681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:23:00.5840656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:23:01.1398125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:23:01.6814414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:23:02.2300855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:23:02.7807191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:23:03.3203637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:23:03.8699711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:23:04.4205905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:23:04.9702069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:23:05.5108479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:23:06.0604810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:23:06.6107270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:23:07.1503980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:07.7010025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:08.2510337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:08.7906939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:09.3403012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:23:09.8909185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:23:10.4403201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:23:10.9911770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:23:11.5308483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:23:12.0804493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:23:12.6211269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:23:13.1707428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:23:13.7248834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:23:14.2712036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:14.8207895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:23:15.3606456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:23:15.9112900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:23:16.4514519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:23:17.0112746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:23:17.5509384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:23:18.1015683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:18.6412092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:19.1918208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:23:19.7510265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:20.2913016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:23:20.8418950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:23:21.3817774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:23:21.9313796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:23:22.4720347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:23:23.0217170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:23:23.5812949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:23:24.1321500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:23:24.6713622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:23:25.2222695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:23:25.7619269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:23:26.3116927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:23:26.8523476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:23:27.4119383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:23:27.9515937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:23:28.5022181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:23:29.0518026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:23:29.5924967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:23:30.1420873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:23:30.6921859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:23:31.2418182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:23:31.7925743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:23:32.3421688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:23:32.8842552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:33.4226817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:23:33.9721464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:23:34.5326912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:23:35.0723266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:23:35.6221254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:23:36.1627802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:23:36.7126146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:23:37.2622488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:23:37.8029023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:23:38.3625966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:23:38.9032476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:39.4528739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:23:40.0028893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:23:40.5432103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:23:41.0828568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:23:41.6434257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:23:42.1931554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:23:42.7330275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:23:43.2826586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:23:43.8233120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:23:44.3729186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:23:44.9136663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:23:45.4732380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:23:46.0228388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:23:46.5636053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:47.1150351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:23:47.6638268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:23:48.2034811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:23:48.7531703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:23:49.3139634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:23:49.8536224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:23:50.4037951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:23:50.9437001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:23:51.4939748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:23:52.0335959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:23:52.5842169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:23:53.1437845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:23:53.6835027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:23:54.2341447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:23:54.7837269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:23:55.3243855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:23:55.8739987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:23:56.4136559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:23:56.9742380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:23:57.5138745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:23:58.0645029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:23:58.6141028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:23:59.1537665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:23:59.7044164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:24:00.2445437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:24:00.8043288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:24:01.3539594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:24:01.8948115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:24:02.4444499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:24:02.9945726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:24:03.5342346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:24:04.0848601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:24:04.6345995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:24:05.1849688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:24:05.7348259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:24:06.2748971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:24:06.8145416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:24:07.3650451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:24:07.9245934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:24:08.4644503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:24:09.0153235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:24:09.5652475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:24:10.1048985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:24:10.6555163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:24:11.1953094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:24:11.7451614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:24:12.2947748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:24:12.8454064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T18:24:13.3949986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T18:24:13.9356514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T18:24:14.4852772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:24:15.0349003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:24:15.5757391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:24:16.1355703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:24:16.6751972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:24:17.2258224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:24:17.7654647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:24:18.3151176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:24:18.8657515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:24:19.4155307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:24:19.9661408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:24:20.5058179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:24:21.0554140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:24:21.6060374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:24:22.1456856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:24:22.6963042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:24:23.2459089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:24:23.7955297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:24:24.3461685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:24:24.8857981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:24:25.4264730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:24:25.9760649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:24:26.5357718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:24:27.0859500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T18:24:27.6258917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:24:28.1665475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:24:28.7159736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:24:29.2566649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:24:29.8162087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:24:30.3569037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:24:30.9061951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:24:31.4560848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:24:31.9967596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:24:32.5464171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:24:33.1069571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:24:33.6469947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:24:34.1961911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:24:34.7368788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:24:35.2899291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:24:35.8271253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:24:36.3867448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:24:36.9373602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:24:37.4770328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:24:38.0266282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:24:38.5673398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:24:39.1168960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:24:39.6774801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:24:40.2173299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:24:40.7669288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:24:41.3075886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:24:41.8572005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:24:42.3975882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:24:42.9472007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:24:43.5077875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:24:44.0478552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:24:44.5971756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:24:45.1477545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:24:45.6878824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:24:46.2275084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:24:46.7870797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:24:47.3377456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:24:47.8873645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:24:48.4280393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:24:48.9776269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:24:49.5172934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:24:50.0679257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:24:50.6082147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:24:51.1677861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:24:51.7176003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:24:52.2582813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:24:52.8078754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:24:53.3585016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:24:53.8982263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:24:54.4478142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:24:54.9984447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:24:55.5480572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:24:56.0887139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:24:56.6383498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:24:57.1879420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:24:57.7285960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:24:58.2782023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:24:58.8188564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:24:59.3684421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:24:59.9280308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:25:00.4681669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:25:01.0187872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:01.5689729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:25:02.1086183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:25:02.6582622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:25:03.2182502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:25:03.7589494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:25:04.2985812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:25:04.8491915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:25:05.3987908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:05.9494134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:25:06.4891101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:07.0488112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:07.5894558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:08.1386404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:25:08.6793360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:09.2289095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:09.7795479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:10.3191832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:10.8787577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:11.4189487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:25:11.9695799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:12.5092164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:25:13.0598427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:25:13.6094728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:25:14.1491097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:25:14.6997320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:25:15.2592898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:25:15.7999702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:25:16.3495567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:25:16.8892147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:25:17.4398765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:25:17.9799689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:25:18.5295712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:19.0901663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:25:19.6298099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:25:20.1794781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:20.7301380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:25:21.2799007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:25:21.8201671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:25:22.3598036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:25:22.9203862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:25:23.4699878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:25:24.0106463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:25:24.5605980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:25:25.1002562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:25.6498862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:25:26.1906690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:25:26.7502280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:25:27.3000100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:25:27.8409122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:25:28.3905242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:28.9301902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:29.4907716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:30.0304186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:30.5810336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:31.1309399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:25:31.6705957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:25:32.2211953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:25:32.7606432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:25:33.3212085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:25:33.8710435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:25:34.4206304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:25:34.9613200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:25:35.5109915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:25:36.0506671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:25:36.5913295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:25:37.1508861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:25:37.6915526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:25:38.2411517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:38.7907837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:25:39.3341018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:25:39.8811688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:25:40.4417571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:25:40.9913645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:25:41.5310072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:25:42.0810079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:25:42.6216681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:25:43.1712851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:43.7115805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:25:44.2623450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:25:44.8243737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:25:45.3617948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:25:45.9113736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:46.4520478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:25:46.9917013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:25:47.5522521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:25:48.1018741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:25:48.6433805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:25:49.1923354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:25:49.7421107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:25:50.2817541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:25:50.8418734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:25:51.3825413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:25:51.9323523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:25:52.4719898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:25:53.0226304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:25:53.5622561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:25:54.1118793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:25:54.6724869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:25:55.2120995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:55.7627203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:56.3123293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:25:56.8529858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:25:57.3926644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:25:57.9522247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:25:58.5028696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:25:59.0461134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:25:59.5931078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:26:00.1323990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:26:00.6830284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:26:01.2326099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:26:01.7832325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:26:02.3328378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:26:02.8724998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:26:03.4231428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:26:03.9727346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:04.5234624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:05.0634240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:26:05.6130306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:26:06.1636419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:26:06.7033682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:07.2529564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:07.8137318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:08.3534304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:08.9029948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:09.4436748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:09.9929980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:26:10.5336721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:11.0832943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:26:11.6339118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:12.1839045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:26:12.7341015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:26:13.2840162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:13.8339059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:14.3735507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:14.9233053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:15.4640052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:26:16.0235407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:16.5642065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:17.1138652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:17.6535325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:18.2041527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:26:18.7538750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:19.2945529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:26:19.8441334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:26:20.4038308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:26:20.9444966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:21.4941044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:22.0347479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:22.5841140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:23.1347585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:23.6743941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:26:24.2246210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:24.7841730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:25.3242014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:26:25.8748461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:26.4146976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:26:26.9642784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:27.5049589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:28.0545559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:26:28.6051822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:26:29.1547859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:29.7043930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:26:30.2550318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:26:30.7946789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:26:31.3453029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:26:31.8849382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:32.4345536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:26:32.9853087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:33.5349098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:26:34.0855213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:26:34.6251880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:26:35.1747925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:26:35.7254291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:26:36.2653085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:26:36.8248924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:26:37.3657794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:26:37.9139902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:38.4498470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:26:38.9965704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:26:39.5422930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:26:40.0818177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:40.6413778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:41.1911686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:26:41.7318383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:26:42.2812711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:26:42.8219463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:26:43.3714361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:26:43.9120764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:26:44.4718524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:26:45.0214407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:26:45.5621175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:26:46.1118496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:26:46.6515177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:26:47.2021294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:26:47.7518311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:26:48.3021118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:26:48.8517076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:49.3923867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:26:49.9417605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:26:50.4824454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:26:51.0419975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:26:51.5926073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:26:52.1322568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:26:52.6818796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:26:53.2225668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:26:53.7721533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:26:54.3128462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:26:54.8723711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:26:55.4120362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:26:55.9626654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:26:56.5122832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:26:57.0529578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:26:57.6025296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:26:58.1531367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:26:58.7027682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:26:59.2523764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:26:59.7930509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:27:00.3426446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:27:00.8932542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:27:01.4327781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:27:01.9833348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:27:02.5428885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:27:03.0841172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:27:03.6232214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:27:04.1728016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:27:04.7134765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:27:05.2730313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:27:05.8131816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:27:06.3627989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:27:06.9134299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:27:07.4630231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:27:08.0036975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:27:08.5532960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:27:09.1038103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:27:09.6534406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:27:10.2040245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:27:10.7437165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:27:11.2940404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:27:11.8396208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:27:12.3835846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:27:12.9232492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:27:13.4838239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:27:14.0334844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T18:27:14.5734207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T18:27:15.1240505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-03-28T18:27:15.6636994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T18:27:16.2137742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:27:16.7735873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:27:17.3145130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:27:17.8637439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:27:18.4044188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:27:18.9540212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:27:19.5046558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:27:20.0542499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:27:20.5939132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:27:21.1445213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:27:21.6841892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:27:22.2347874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:27:22.7943517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:27:23.3342710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:27:23.8848871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:27:24.4245331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:27:24.9741482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:27:25.5149224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:27:26.0744638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:27:26.6151046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:27:27.1648044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:27:27.7144107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T18:27:28.2650515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-03-28T18:27:28.8046896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-03-28T18:27:29.3653570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-03-28T18:27:29.9050359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-03-28T18:27:30.4546296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:27:30.9953044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:27:31.5453143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:27:32.0849672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:27:32.6355775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:27:33.1952912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:27:33.7351265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:27:34.2850632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:27:34.8356771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:27:35.3753369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:27:35.9250512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:27:36.4657208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:27:37.0254714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:27:37.5750982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:27:38.1152623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:27:38.6559000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:27:39.2055164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:27:39.7551327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:27:40.2958027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:27:40.8553585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:27:41.4059831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:27:41.9456488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:27:42.4962639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:27:43.0458618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:27:43.5858313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:27:44.1360581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:27:44.6856792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:27:45.2362845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:27:45.7858903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:27:46.3265353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:27:46.8661864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:27:47.4158188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:27:47.9664351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:27:48.5065779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:27:49.0661248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:27:49.6167533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:27:50.1563990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:27:50.7060140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:27:51.2466910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:27:51.7962895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:27:52.3469093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:27:52.8965288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:27:53.4365008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:27:53.9970602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:27:54.5367362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:27:55.0863696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:27:55.6270455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:27:56.1766203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:27:56.7272410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:27:57.2768411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:27:57.8165084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:27:58.3664931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:27:58.9073775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:27:59.4669520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:28:00.0165795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:28:00.5572616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:28:01.1068418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:28:01.6468514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:02.1974625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:28:02.7371105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:28:03.2968285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:28:03.8474798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:28:04.3870936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:28:04.9377245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:28:05.4773756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:28:06.0269833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:28:06.5776274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:28:07.1371718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:28:07.6779649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:28:08.2175577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:28:08.7671713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:28:09.3073154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:09.8579392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:28:10.4180025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:28:10.9576318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:28:11.5082565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:28:12.0479227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:28:12.5975523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:28:13.1381785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:28:13.6977662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:28:14.2483586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:28:14.7881642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:28:15.3377779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:28:15.8784704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:16.4380065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:28:16.9786584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:28:17.5382458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:28:18.0779029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-03-28T18:28:18.6185763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:28:19.1681636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:28:19.7088221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-03-28T18:28:20.2683928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:28:20.8190017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:28:21.3586822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:28:21.9082764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:28:22.4489471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:28:22.9985534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:28:23.5491735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:28:24.0987856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:28:24.6488131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:28:25.1884540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:28:25.7390787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:28:26.2787308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:28:26.8392905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:28:27.3785500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:28:27.9291907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:28:28.4787906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:28:29.0294424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:28:29.5690667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:28:30.1186707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:28:30.6692884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:28:31.2194455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:28:31.7589665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:28:32.3088672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:28:32.8495571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:28:33.3996909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:28:33.9492883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:28:34.4991002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:28:35.0397758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:28:35.5893677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:28:36.1399832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:28:36.6796468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:28:37.2395648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:28:37.7897218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:28:38.3293947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:38.8700599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:39.4196707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:28:39.9702746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:40.5202240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:41.0715754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:41.6204503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:28:42.1598932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:28:42.7105177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:28:43.2501639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:28:43.8098313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:28:44.3505296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:28:44.9001103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:28:45.4397759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:45.9904306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:28:46.5399987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:28:47.0906387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:28:47.6402317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:28:48.1808803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:28:48.7304968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:28:49.2704476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:28:49.8200509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:28:50.3801822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:28:50.9208393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:28:51.4706204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:28:52.0102805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:28:52.5611477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:28:53.1103155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:28:53.6609725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:28:54.2105545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:28:54.7512292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:28:55.3008225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:28:55.8514358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:28:56.3910893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:28:56.9506605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:28:57.4913378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:28:58.0412947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:28:58.5809457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:28:59.1315869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:28:59.6713782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:29:00.2209668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:29:00.7833455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:29:01.3212829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:29:01.8719107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:29:02.4215109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:29:02.9611673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:03.5118903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:29:04.0515538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:29:04.6112827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:29:05.1619054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:29:05.7017865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:29:06.2513777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:29:06.7921786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:29:07.3421092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:29:07.8917218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:29:08.4418441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:29:08.9915134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:29:09.5321289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:10.0817505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:29:10.6223982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:29:11.1719981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:29:11.7325704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:29:12.2722436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:29:12.8218317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:29:13.3625062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:29:13.9121175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:29:14.4527575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:29:15.0123354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:29:15.5619543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:29:16.1026439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:29:16.6522409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:29:17.1928747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:29:17.7430309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:29:18.2928944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:29:18.8424961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:29:19.3931099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:29:19.9327795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:29:20.4823769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:29:21.0254744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:29:21.5726490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:29:22.1332153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:29:22.6728856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:29:23.2224903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:29:23.7631638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:24.3127615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:24.8534256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:25.4129911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:29:25.9626061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:29:26.5032770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:29:27.0528891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:27.5935561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:28.1538340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:29:28.6937769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:29:29.2433841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:29:29.7929837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:29:30.3336774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:29:30.8832574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:29:31.4338760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:29:31.9834849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:29:32.5331084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:29:33.0737935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:29:33.6134237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:34.1640281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:29:34.7236032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:29:35.2742294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:29:35.8039528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:29:36.3535304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:29:36.9041634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:29:37.4438124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:29:38.0043847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:29:38.5440464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:29:39.0936564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:29:39.6343381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:29:40.1938751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:29:40.7445022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:29:41.2841418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:29:41.8337697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:42.3744440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:42.9240329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:43.4647024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:44.0242556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:44.5748795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:45.1145495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:45.6641470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:29:46.2147666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:29:46.7544066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:29:47.3050347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:29:47.8546418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:48.3943095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:48.9449357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:49.4945266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:50.0451763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:29:50.5947512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:29:51.1443796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:29:51.6850701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:29:52.2246819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:29:52.7753235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:29:53.3249066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:29:53.8784659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:29:54.4152061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:29:54.9747569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:29:55.5154258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:29:56.0550753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:29:56.6156474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:57.1552971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:57.7049092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:58.2455865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:58.7951811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:29:59.3458174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:29:59.8955546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:00.4450324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:30:00.9857222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:30:01.5353080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:30:02.0859553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:30:02.6454951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:30:03.1761880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:03.7258112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:30:04.2754128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:04.8160858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:05.3656867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:30:05.9162906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:30:06.4659072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:30:07.0155207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:07.5562020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:30:08.1058060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:30:08.6564506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:30:09.2060264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:30:09.7566499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:30:10.2962972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:30:10.8459266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:11.3965391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:30:11.9461548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:30:12.4867969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:13.0264614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:30:13.5760669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:30:14.1266940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:30:14.6784112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:30:15.2287093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:30:15.7796728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:30:16.3161773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:16.8568668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:30:17.4064496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:30:17.9670472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:30:18.5166408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:30:19.0572989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:30:19.6068996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:30:20.1465849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:30:20.6971956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:30:21.2368397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:21.7974165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:30:22.3370637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:22.8866863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:30:23.4373375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:30:23.9769577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:30:24.5275722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:30:25.0871337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:30:25.6278033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:30:26.1674664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:26.7170818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:27.2676859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:27.8173039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:30:28.3679144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:30:28.9175311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:30:29.4571957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:30.0078148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:30:30.5574159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:30:31.0980823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:30:31.6477185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:30:32.1972970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:30:32.7479475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:30:33.2875860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:30:33.8381942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:30:34.3778417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:30:34.9284411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:30:35.4780682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:30:36.0376379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:30:36.5683456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:30:37.1179495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:30:37.6685780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:30:38.2082251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:38.7578339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:30:39.3184222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:30:39.8680347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:30:40.4086796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:30:40.9483372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:41.4979578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:30:42.0486006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:30:42.5981744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:30:43.1488072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:30:43.6884754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:30:44.2390535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:44.7787172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:30:45.3283411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:30:45.8789681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:30:46.4186201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:30:46.9792267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:30:47.5287782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:30:48.0684491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:30:48.6190889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:30:49.1587223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:30:49.7093657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:30:50.2589513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:30:50.8095739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:30:51.3492511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:30:51.8988268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:52.4494893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:52.9891066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:53.5496845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:30:54.0893593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:54.6389683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:55.1783767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:55.7240921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:56.2609381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:30:56.8165257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:57.3649311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:30:57.9155744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:30:58.4551985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:30:58.9958711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:30:59.5454742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:31:00.0960924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:31:00.6556546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:31:01.1953169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:31:01.7459433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:31:02.2855796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:31:02.8362045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:31:03.3858328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:31:03.9354310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:04.4860582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:31:05.0256922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:31:05.5663630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:31:06.1159632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:31:06.6766385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:31:07.2162156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:31:07.7658062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:31:08.3064822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:31:08.8560796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:09.4067058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:31:09.9495986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:10.5059238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:31:11.0466094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:31:11.5961919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:31:12.1368509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:31:12.6864715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:31:13.2460396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:31:13.7867232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:31:14.3363152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:31:14.8769946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:31:15.4265761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:31:15.9662383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:31:16.5268248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:31:17.0664610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:31:17.6171128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:18.1567308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:31:18.7073550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:31:19.2569648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:31:19.8065841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:31:20.3571989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:31:20.8968484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:31:21.4474741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:31:21.9871146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:31:22.5367392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:31:23.0973377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:31:23.6369788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:24.1876000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:31:24.7371881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:31:25.2778529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:31:25.8274556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:31:26.3770772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:31:26.9277153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:31:27.4773045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:31:28.0179579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:31:28.5675930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:31:29.1072395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:31:29.6578785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:30.2074528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:30.7580897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:31:31.2977350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:31:31.8473503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:31:32.3979767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:31:32.9376609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:31:33.4882477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:31:34.0378651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:34.5884626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:35.1380894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:35.6793198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:36.2283516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:36.7680095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:31:37.3285782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:31:37.8714290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:31:38.4178414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:31:38.9684935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:31:39.5180707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:31:40.0587337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:31:40.5983838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:31:41.1589596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:41.6986321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:31:42.2482271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:31:42.7889040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:31:43.3384959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:31:43.8891210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:44.4387977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:44.9883558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:31:45.5290297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:31:46.0786200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:31:46.6292354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:31:47.1788451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:31:47.7284645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:31:48.2691386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:31:48.8187335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:31:49.3593992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:31:49.9090016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:31:50.4596153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:31:51.0092587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:51.5488980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:52.0995298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:31:52.6491282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:53.1997239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:53.7493389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:54.2890004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:54.8396560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:55.3792782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:31:55.9298918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:56.4795010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:57.0291300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:57.5797450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:58.1193876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:31:58.6700140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:59.2096509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:31:59.7702259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:32:00.3198290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:32:00.8595503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:32:01.4101648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:32:01.9537507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:32:02.5003745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:32:03.0599552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:32:03.5996071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:32:04.1402888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:32:04.6898714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:32:05.2405117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:32:05.7807122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:32:06.3407223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:32:06.8804031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:32:07.4300053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:32:07.9806356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:32:08.5202592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:32:09.0708886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:32:09.6205238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:32:10.1701172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:32:10.7107887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:11.2603769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:11.8010454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:12.3506446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:32:12.9102201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:32:13.4509083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:32:14.0005054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:32:14.5411684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:32:15.0907600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:32:15.6413918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:32:16.1909991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:32:16.7406176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:32:17.2812708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:32:17.8308809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:32:18.3814867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:32:18.9311028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:32:19.4807145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:32:20.0214069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:32:20.5709880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:32:21.1116493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:32:21.6712397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:32:22.2108788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:32:22.7614900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:32:23.3011492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:32:23.8517732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:32:24.3914182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:32:24.9519881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:32:25.4916547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:32:26.0412742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:32:26.5918885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:32:27.1315429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:32:27.6821487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:32:28.2317746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:32:28.7813812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:32:29.3220639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:32:29.8716536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:32:30.4222650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:32:30.9718750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:32:31.5224785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:32:32.0621431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:32:32.6117571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:32:33.1524336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:32:33.7119810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:32:34.2526451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:32:34.8022576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:32:35.3518740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:32:35.8925483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:32:36.4520951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:32:36.9927774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:37.5329271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:38.0820329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:32:38.6326683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:32:39.1723146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:39.7229231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:40.2825018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:32:40.8231376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:32:41.3727688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:32:41.9223771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:32:42.4630356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:32:43.0126436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:32:43.5533029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:32:44.1128747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:32:44.6626289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:32:45.2032912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:32:45.7528952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:32:46.2935728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:32:46.8431640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:32:47.3831438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:32:47.9427060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:32:48.4933495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:32:49.0334738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:32:49.5830743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:32:50.1229131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:32:50.6735504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:32:51.2330974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:32:51.7731723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:32:52.3238481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:32:52.8636790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:53.4135885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:32:53.9532409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:32:54.5138351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:32:55.0534645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:32:55.6041002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:32:56.1536906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:32:56.6933515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:32:57.2439895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:32:57.8035356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:32:58.3441998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:32:58.8938018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:32:59.4336654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:32:59.9842117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:33:00.5338007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:33:01.0744753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:33:01.6340420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:33:02.1746835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:33:02.7242885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:33:03.2639513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:03.8147727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:33:04.3643939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:33:04.9140065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:33:05.4547779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:06.0043820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:33:06.5571044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:33:07.0946864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:33:07.6542271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:33:08.1948837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:33:08.7444943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:33:09.2851450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:33:09.8347552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:33:10.3843890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:33:10.9350184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:33:11.4746510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:12.0252693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:12.5749827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:33:13.1251912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:13.6747992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:33:14.2245656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:33:14.7552821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:33:15.3048767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:33:15.8554992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:16.4051085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:16.9557249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:33:17.4954114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:18.0450031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:18.5857496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:19.1449507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:33:19.6858447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:20.2357691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:20.7853802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:21.3250430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:21.8856057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:22.4253250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:22.9751772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:23.5158551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:33:24.0659743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:24.6155729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:25.1653992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:25.7060950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:26.2556815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:26.8057631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:27.3464118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:27.9059791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:33:28.4456453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:28.9963380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:33:29.5361963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:33:30.0857999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:33:30.6364337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:33:31.1860395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:33:31.7366387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:33:32.2763034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:33:32.8259126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:33.3665864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:33:33.9261405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:33:34.4768099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:33:35.0164568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:33:35.5660790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:33:36.1067569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:33:36.6669988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:33:37.2166048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:33:37.7562753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:33:38.3068971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:33:38.8465464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:33:39.4064716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:33:39.9464027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:33:40.4898496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:41.0366609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:33:41.5867505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:33:42.1274139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:33:42.6911834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:33:43.2267938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:33:43.7766253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:33:44.3171617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:33:44.8667782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:33:45.4273785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:33:45.9669978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:33:46.5076767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:33:47.0572807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:33:47.6068813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:33:48.1577043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:33:48.7076119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:33:49.2571964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:33:49.7978600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:33:50.3376284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:33:50.8972012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:33:51.4378593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:33:51.9874796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:33:52.5380885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:53.0790667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:33:53.6373191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:33:54.1779977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:33:54.7275810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:55.2682502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:33:55.8178567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:33:56.3684864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:33:56.9181124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:33:57.4676977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:33:58.0080433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:33:58.5576852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:33:59.1083016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:33:59.6578975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:34:00.1985586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:34:00.7481564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:34:01.2888512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:01.8384220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:02.3881631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:34:02.9387757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:03.4883872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:04.0290389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:34:04.5786490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:05.1282650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:34:05.6689390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:34:06.2284846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:34:06.7691450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:34:07.3188196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:07.8584848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:34:08.4091034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:08.9487518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:34:09.5093796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:34:10.0592506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:34:10.5988938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:34:11.1495144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:34:11.6991344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:34:12.2487310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:34:12.7894074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:34:13.3392387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:34:13.8788896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:14.4295267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:14.9791273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:34:15.5298164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:16.0793288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:34:16.6189926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:34:17.1698269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:34:17.7190160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:34:18.2599270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:34:18.8195135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:34:19.3701163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:34:19.9098061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:34:20.4494329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:34:21.0000618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:34:21.5496630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:34:22.1027480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:34:22.6394701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:23.1902858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:34:23.7397828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:34:24.2804679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:34:24.8296376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:34:25.3802821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:34:25.9298395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:34:26.4705002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:34:27.0201164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:34:27.5697339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:34:28.1203886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:34:28.6699697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:29.2205880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:34:29.7605908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:34:30.3101184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:30.8500535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:34:31.4006822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:34:31.9502940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:34:32.5008995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:34:33.0505233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:34:33.5901724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:34:34.1407961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:34:34.6932408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:34:35.2310629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:34:35.7806548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:34:36.3312857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:34:36.8711451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:37.4210326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:37.9706357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:38.5212708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:39.0609316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:39.6115163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:40.1512123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:40.7107500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:41.2515583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:41.8011754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:42.3510387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:42.8911273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:34:43.4417412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:34:43.9913624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:34:44.5409689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:34:45.0838619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:45.6415160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:34:46.1819108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:34:46.7215488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:47.2811402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:34:47.8219164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:34:48.3715110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:34:48.9221339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:34:49.4619576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:34:50.0115778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:34:50.5621884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:34:51.1117949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:34:51.6514859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:34:52.2021214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:34:52.7417624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:34:53.2923902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:34:53.8516089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:34:54.3922816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:54.9418954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:34:55.4825451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:34:56.0321647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:34:56.5817701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:34:57.1324162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:34:57.6720477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:58.2226757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:58.7722623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:59.3129347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:34:59.8628040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:35:00.4223668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:35:00.9630180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:01.5126297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:02.0523119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:02.6022227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:35:03.1528689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:35:03.7024464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:35:04.2425667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:35:04.7932037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:35:05.3429970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:35:05.8826351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:35:06.4332460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:35:06.9828720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:07.5334657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:08.0731168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:08.6227363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:35:09.1733637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:09.7229581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:10.2735753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:35:10.8132485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:35:11.3537898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:35:11.9033905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:35:12.4517698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:35:13.0083813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:35:13.5442266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:14.0810478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:14.6293923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:35:15.1690497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:15.7297943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:35:16.2699924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:35:16.8295596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:35:17.3694411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:35:17.9101073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:35:18.4696685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:35:19.0093308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:35:19.5599525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:35:20.0996201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:20.6502104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:21.1998318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:35:21.7494498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:22.2947039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:22.8397117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:35:23.3803751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:35:23.9399543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:35:24.4905518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:35:25.0302359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:35:25.5798253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:26.1304633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:26.6800586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:35:27.2207279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:35:27.7703232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:35:28.3199435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:35:28.8705739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:35:29.4102189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:35:29.9608329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:35:30.5000844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:35:31.0606885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:35:31.6003148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:35:32.1509488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:35:32.6906695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:35:33.2402914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:35:33.7904411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:34.3410888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:34.8908622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:35.4305217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:35.9811562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:36.5307346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:37.0713927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:37.6210135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:38.1805780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:38.7214140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:35:39.2610621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:35:39.8116696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:35:40.3612818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:35:40.9009390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:35:41.4615424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:35:42.0011758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:35:42.5509895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:35:43.0912422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:35:43.6418477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:44.1914685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:44.7410813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:45.2917257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:45.8313470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:46.3820028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:35:46.9315768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:47.4712420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:48.0318020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:35:48.5714629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:49.1220866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:49.6717138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:50.2123674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:50.7622703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:51.3118762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:51.8624952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:52.4023576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:52.9519494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:53.4926105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:54.0422194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:54.5918257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:35:55.1424459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:35:55.6920612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:56.2327172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:35:56.7823247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:35:57.3319524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:35:57.8825760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:35:58.4222181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:35:58.9726232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:35:59.5122592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:36:00.0628899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:36:00.6125047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:36:01.1622100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:36:01.7123443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:36:02.2530209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:36:02.8028159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:36:03.3524626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:03.9030544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:04.4526565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:04.9931008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:36:05.5432804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:06.0829125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:36:06.6330425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:07.1826536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:36:07.7339235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:36:08.2731512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:08.8227722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:36:09.3634556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:09.9230023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:10.4736334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:36:11.0132723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:36:11.5638912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:36:12.1134958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:12.6531676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:36:13.2037942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:36:13.7534027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:36:14.3040074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:36:14.8436598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:36:15.3932750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:36:15.9334992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:36:16.4940940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:36:17.0337304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:36:17.5833454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:36:18.1240653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:36:18.6770430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:19.2334590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:19.7741409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:20.3237261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:36:20.8644879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:21.4141303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:21.9537583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:36:22.5144671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:23.0543919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:23.6039744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:24.1446439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:24.6943923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:25.2539551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:25.7946363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:26.3447170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:36:26.8943237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:36:27.4344929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:27.9741356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:36:28.5347300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:36:29.0844354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:36:29.6251056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:36:30.1742787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:36:30.7145068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:36:31.2750886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:36:31.8246800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:36:32.3645043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:36:32.9047744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:36:33.4553564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:36:34.0049580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:36:34.5550386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:35.1052513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:35.6449246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:36.1947058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:36:36.7353767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:36:37.2949299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:37.8356087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:38.3852153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:36:38.9358195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:39.4755003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:40.0256487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:40.5752551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:41.1258550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:36:41.6754864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:36:42.2155054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:36:42.7651145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:36:43.3157577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:43.8653471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:36:44.4159724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:36:44.9556185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:36:45.4958132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:36:46.0553748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:36:46.6055614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:36:47.1462322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:36:47.6958327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:36:48.2364931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:36:48.7858213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:36:49.3356448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:36:49.8865602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:36:50.4262075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:36:50.9763725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:36:51.5259773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:52.0661446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:52.6167855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:53.1663719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:36:53.7159904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:36:54.2666355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:36:54.8162196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:36:55.3568846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:36:55.8965420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:36:56.4461563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:56.9967777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:36:57.5463812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:36:58.0970144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:36:58.6366667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:36:59.1863373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:36:59.7365381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:37:00.2871701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:37:00.8270512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:37:01.3766415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:37:01.9272662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:37:02.4768673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:03.0201961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:37:03.5572098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:37:04.1167560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:37:04.6694929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:37:05.2169821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:37:05.7576371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:06.2976381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:37:06.8472548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:37:07.4078216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:37:07.9475013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:37:08.4970920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:37:09.0477231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:09.5879234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:37:10.1275770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:37:10.6871583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:37:11.2377693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:37:11.7774139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:37:12.3280473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:37:12.8682154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:37:13.4181464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:37:13.9677480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:37:14.5173657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:37:15.0679930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:37:15.6175992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:37:16.1575738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:37:16.6984873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:37:17.2580383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:37:17.7977005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:37:18.3483411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:37:18.8979232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:37:19.4385873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:37:19.9882072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:37:20.5378137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:37:21.0878973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:37:21.6385463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:37:22.1781655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:37:22.7288755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:23.2685693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:23.8281144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:24.3687848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:37:24.9183803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:37:25.4590526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:37:26.0086547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:37:26.5582768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:37:27.1089143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:37:27.6585480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:37:28.2091668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:28.7488107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:37:29.2984300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:29.8490668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:30.3986523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:37:30.9393295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:37:31.4889291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:37:32.0286622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:37:32.5792729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:37:33.1288752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:37:33.6789925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:37:34.2296083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:37:34.7692564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:35.3190013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:37:35.8696220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:37:36.4192382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:37:36.9699114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:37:37.5096000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:37:38.0591865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:38.5992992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:37:39.1492095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:37:39.6993888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:37:40.2492936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:37:40.7899874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:37:41.3397245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:37:41.8993018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:42.4394818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:37:42.9801585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:37:43.5313907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:44.0803638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:44.6200318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:37:45.1696550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:37:45.7202716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:37:46.2700844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:37:46.8196805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:37:47.3603663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:37:47.9099565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:37:48.4606040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:37:48.9998743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:37:49.5505063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:37:50.1006767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:37:50.6502659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:51.2008655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:51.7405304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:52.2933114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:37:52.8308049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:37:53.3903758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:37:53.9310376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:37:54.4806485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:37:55.0202947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:37:55.5709300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:37:56.1205428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:37:56.6711623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:37:57.2207673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:57.7604145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:37:58.3010976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:37:58.8604787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:37:59.4113997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:37:59.9510257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:38:00.4912343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:38:01.0408242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:38:01.5914533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:38:02.1410466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:38:02.6916729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:38:03.2313251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:38:03.7911114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:38:04.3317935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:04.8816187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:05.4212626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:05.9714168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:06.5347378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:38:07.0718454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:38:07.6214546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:38:08.1612789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:38:08.7119038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:38:09.2620931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:38:09.8116903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:38:10.3515022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:38:10.9017020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:38:11.4523199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:38:11.9920122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:38:12.5417221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:38:13.0923537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:38:13.6419591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:38:14.1815992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:38:14.7323205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:38:15.2819273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:38:15.8325429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:38:16.3822358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:38:16.9219001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:38:17.4726994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:38:18.0123653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:38:18.5721496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:38:19.1128220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:19.6619394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:38:20.2128012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:38:20.7524466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:38:21.3020689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:38:21.8526969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:38:22.3923306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:22.9429646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:38:23.4925558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:38:24.0332393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:38:24.5828261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:38:25.1424423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:38:25.6831350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:38:26.2327264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:38:26.7733677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:38:27.3230233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:38:27.8726369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:38:28.4232709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:38:28.9629081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:38:29.5135269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:38:30.0631397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:38:30.6030557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:38:31.1636402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:38:31.7035061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:38:32.2533815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:38:32.8029920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:38:33.3438491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:33.8837350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:34.4432888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:38:34.9939205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:38:35.5335653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:38:36.0832191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:38:36.6238658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:38:37.1834038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:38:37.7340241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:38:38.2736719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:38:38.8232894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:38:39.3639625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:38:39.9135660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:38:40.4643562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:38:41.0139453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:38:41.5538533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:38:42.1044632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:38:42.6536082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:38:43.1942767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:38:43.7538099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:38:44.2944742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:38:44.8441099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:38:45.3947022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:38:45.9438742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:38:46.4845384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:38:47.0341380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:38:47.5842200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:38:48.1248758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:38:48.6744967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:38:49.2141381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:38:49.7747234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:38:50.3243257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:38:50.8649901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:38:51.4146187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:38:51.9542481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:38:52.5148535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:38:53.0545004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:38:53.6051390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:38:54.1447470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:38:54.6953810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:38:55.2549791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:38:55.7946015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:38:56.3452235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:38:56.8848778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:38:57.4388650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:38:57.9754819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:38:58.5350370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:38:59.0856485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:38:59.6247875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:39:00.1753362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:39:00.7149974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:01.2656288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:01.8152256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:39:02.3658985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:39:02.9155084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:39:03.4551654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:39:04.0058006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:04.5553967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:39:05.1056438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:05.6558669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:39:06.1970740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:06.7461129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:39:07.2857722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:39:07.8480543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:08.3860063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:08.9356001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:09.4754655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:10.0260971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:10.5756859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:11.1263190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:39:11.6660196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:39:12.2156294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:39:12.7564365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:13.3060616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:13.8666141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:39:14.4062681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:39:14.9459218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:39:15.4965632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:39:16.0461566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:39:16.5967873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:39:17.1463712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:39:17.6861246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:39:18.2367804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:18.7863479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:39:19.3363870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:39:19.8770480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:20.4269093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:39:20.9765040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:39:21.5171588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:39:22.0668708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:39:22.6164939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:39:23.1670989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:39:23.7168672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:39:24.2567401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:39:24.8073702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:39:25.3569731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:39:25.8966360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:39:26.4472678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:39:26.9968774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:27.5474868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:28.0971033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:28.6385744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:39:29.1874386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:39:29.7259288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:39:30.2726663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:39:30.8181465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:39:31.3648864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:39:31.9133482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:32.4530077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:33.0038502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:39:33.5477046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:34.1039849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:34.6432925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:39:35.1938846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:39:35.7434973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:39:36.2841544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:39:36.8337624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:37.3933521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:39:37.9339991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:38.4836068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:39.0242627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:39:39.5738852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:40.1237156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:40.6743468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:41.2139726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:39:41.7635945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:42.3142341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:42.8538659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:43.4144016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:39:43.9540151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:44.5041381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:45.0554743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:45.5944228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:39:46.1440271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:39:46.6946630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:47.2446116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:47.7842447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:39:48.3349224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:48.8745801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:39:49.4347772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:39:49.9871537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:39:50.5245854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:51.0642395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:51.6146918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:39:52.1653101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:52.7149075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:53.2653625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:53.8050554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:54.3546448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:39:54.9052632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:39:55.4548621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:39:56.0054975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:39:56.5451301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:39:57.0947697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:39:57.6453971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:39:58.1850406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:58.7352236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:39:59.2851476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:39:59.8357669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:40:00.3774969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:40:00.9252266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:40:01.4758390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:40:02.0254521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:40:02.5750979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:40:03.1157421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:40:03.6653515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:40:04.2060137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:40:04.7558794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:40:05.3059419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:40:05.8555747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:40:06.4053422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:40:06.9460005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:40:07.4955883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:40:08.0362570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:40:08.5958170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:40:09.1464336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:40:09.6861007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:40:10.2356954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:40:10.7763693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:40:11.3259741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:40:11.8765867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:40:12.4260718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:40:12.9667407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:40:13.5163467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:40:14.0659564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:40:14.6165969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:40:15.1562219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:40:15.7061818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:40:16.2567800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:40:16.7964268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:40:17.3467808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:40:17.8964048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:40:18.4465608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:40:18.9967571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:40:19.5364116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:40:20.0870550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:40:20.6367632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:40:21.1767152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:40:21.7273863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:40:22.2771604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:40:22.8167963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:40:23.3773719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:40:23.9269840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:40:24.4666389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:40:25.0075823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:40:25.5574558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:40:26.1170076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:40:26.6568521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:40:27.2074685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:40:27.7473781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:40:28.2969968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:40:28.8476114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:40:29.3972187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:40:29.9370897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:40:30.4877149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:40:31.0373186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:40:31.5779851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:40:32.1377429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:40:32.6779835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:40:33.2275842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:40:33.7782175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:40:34.3178588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:40:34.8817130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:40:35.4180996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:40:35.9577343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:40:36.5083530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:40:37.0579559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:40:37.6175488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:40:38.1582300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:40:38.6978432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:40:39.2476315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:40:39.7883254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:40:40.3477386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:40:40.8886274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:40:41.4382462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:40:41.9878623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:40:42.5285330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:40:43.0881020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:40:43.6287888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:40:44.1783602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:40:44.7180182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:40:45.2688018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:40:45.8183888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:40:46.3693773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:40:46.9186276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:40:47.4614174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:40:48.0082494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:40:48.5588460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:40:49.1092504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:40:49.6489055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:40:50.1990982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:40:50.7486362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:40:51.2992552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:40:51.8391258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:40:52.3887269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:40:52.9293909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:40:53.4889399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:40:54.0293350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:40:54.5789231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:40:55.1195848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:40:55.6691969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:40:56.2088492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:40:56.7694149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:40:57.3090743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:40:57.8596965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:40:58.4093092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:40:58.9499668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:40:59.5095267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:00.0616231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:41:00.5998154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:01.1494165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:01.6901012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:41:02.2396916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:41:02.7893083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:41:03.3393911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:03.8800825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:41:04.4296750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:41:04.9703537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:41:05.5199818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:41:06.0795589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:41:06.6200588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:07.1703003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:41:07.7198881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:41:08.2632987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:08.8102693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:41:09.3601370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:41:09.9107515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:41:10.4506721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:41:11.0002999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:11.5399212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:41:12.1008985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:12.6405512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:41:13.1903649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:13.7409879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:14.2801511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:41:14.8307929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:15.3803824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:15.9311119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:16.4710875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:17.0206829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:17.5712919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:41:18.1109734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:18.6705847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:19.2112655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:41:19.7608554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:20.3006465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:20.8515077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:21.4007424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:41:21.9414105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:22.5008075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:23.0414846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:41:23.5910869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:41:24.1416954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:24.6813577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:25.2409305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:25.7816044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:26.3311916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:41:26.8718757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:41:27.4214844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:41:27.9710841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:41:28.5217255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:29.0713223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:29.6119932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:30.1634431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:41:30.7121966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:41:31.2618105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:41:31.8115714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:41:32.3522149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:41:32.9018357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:41:33.4415004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:41:34.0024249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:34.5420862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:41:35.0960451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:35.6323715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:41:36.1819745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:41:36.7325864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:41:37.2821988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:41:37.8218510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:41:38.3725665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:38.9221714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:41:39.4623666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:41:40.0221975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:41:40.5728102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:41:41.1124625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:41:41.6622513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:41:42.2028250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:41:42.7527139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:41:43.3023005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:41:43.8529334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:41:44.4025333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:41:44.9332337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:41:45.4828423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:41:46.0426548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:41:46.5838574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:47.1332092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:47.6828291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:41:48.2234838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:41:48.7730837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:41:49.3326541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:41:49.8733316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:41:50.4131200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:41:50.9627309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:41:51.5252384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:41:52.0629771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:41:52.6036347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:41:53.1532379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:53.7038576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:41:54.2534743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:54.7931299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:41:55.3437452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:41:55.8933473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:41:56.4340079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:41:56.9836337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:41:57.5332361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:41:58.0831910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:41:58.6234743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:41:59.1736626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:41:59.7242852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:42:00.2738879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:42:00.8235015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:42:01.3641844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:42:01.9137877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:42:02.4643887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:42:03.0041436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:42:03.5536655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:42:04.1042926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:42:04.6539047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:42:05.1945457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:42:05.7441661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:42:06.3047434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:42:06.8444692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:07.3841063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:07.9347348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:42:08.4782038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:42:09.0342679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:09.5841781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:42:10.1240800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:42:10.6747234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:42:11.2143493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:42:11.7641403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:42:12.3149756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:42:12.8645681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:42:13.4044532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:42:13.9550701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:42:14.4949303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:42:15.0544952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:42:15.6051108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:42:16.1445564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:42:16.6951667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:42:17.2348180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:42:17.7854377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:42:18.3350360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:18.8846604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:42:19.4352947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:42:19.9749296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:42:20.5255642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:42:21.0751648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:42:21.6257971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:42:22.1654291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:42:22.7150433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:42:23.2557149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:42:23.8050169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:24.3655883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:42:24.9050761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:42:25.4557308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:42:25.9953540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:42:26.5459711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:42:27.0955974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:42:27.6461833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:42:28.1866602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:42:28.7360071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:42:29.2856066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:42:29.8257492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:42:30.3759584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:42:30.9258919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:42:31.4765120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:42:32.0163760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:32.5662257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:42:33.1164044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:42:33.6660138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:42:34.2158260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:42:34.7565055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:42:35.3060970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:42:35.8467714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:42:36.3967480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:42:36.9463440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:42:37.5061614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:42:38.0468057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:42:38.5864572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:42:39.1360700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:42:39.6867579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:42:40.2363448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:42:40.7864956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:42:41.3271678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:42:41.8668458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:42:42.4263945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:42:42.9770274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:42:43.5166537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:42:44.0664977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:42:44.6071696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:42:45.1567830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:42:45.7174654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:42:46.2571295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:42:46.8067431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:42:47.3474098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:42:47.8970704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:42:48.4367349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:42:48.9968132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:49.5374701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:42:50.0870764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:42:50.6272322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:42:51.1778504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:42:51.7274550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:42:52.2770561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:42:52.8177515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:42:53.3673373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:42:53.9179657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:42:54.4675618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:42:55.0181725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:55.5578576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:42:56.1074560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:42:56.6481293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:42:57.1977239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:42:57.7582842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:42:58.3075400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:42:58.8482163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:42:59.3978338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:42:59.9384791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:43:00.4781216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:43:01.0380662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:43:01.5876728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:02.1283574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:02.6780875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:43:03.2187369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:43:03.7783083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:43:04.3179787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:43:04.8686042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:43:05.4081710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:43:05.9588060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:43:06.5085470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:07.0581571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:07.6087712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:43:08.1583823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:43:08.6982036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:43:09.2388661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:43:09.7984295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:10.3391000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:10.8886978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:43:11.4392997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:43:11.9789891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:12.5285812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:43:13.0891626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:43:13.6288198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:43:14.1690431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:43:14.7186609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:43:15.2692873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:43:15.8188889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:16.3595972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:16.9092361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:17.4590296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:43:18.0096766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:43:18.5498041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:43:19.0994223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:43:19.6490536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:20.1898092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:43:20.7493844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:21.2890460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:21.8396883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:43:22.3793143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:43:22.9299461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:43:23.4895017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:43:24.0301850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:24.5698175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:43:25.1293885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:43:25.6700649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:43:26.2196653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:43:26.7702891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:43:27.3198839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:43:27.8595385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:43:28.4002028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:43:28.9597655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:43:29.5103925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:43:30.0500382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:43:30.6006521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:31.1403252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:43:31.6998756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:43:32.2505104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:43:32.7901847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:43:33.3401205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:43:33.8807983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:43:34.4304022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:43:34.9800089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:35.5207498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:43:36.0703488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:43:36.6210004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:43:37.1606216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:43:37.7201911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:43:38.2608894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:43:38.8104567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:39.3610858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:39.9007852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:43:40.4504245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:43:41.0010585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:43:41.5506300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:43:42.1013319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:43:42.6409771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:43:43.1905749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:43.7313651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:43:44.2909233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:43:44.8315967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:43:45.3811905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:43:45.9208549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:46.4714825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:43:47.0198091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:43:47.5665372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:43:48.1123911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:43:48.6482577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:43:49.1975912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:43:49.7372374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:43:50.2971602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:43:50.8378326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:43:51.3874238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:43:51.9272724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:43:52.4779053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:43:53.0374489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:53.5781002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:54.1277474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:54.6674285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:55.2180527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:55.7676441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:43:56.3182485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:43:56.8579106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:43:57.4075310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:43:57.9482391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:43:58.5077537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:43:59.0484376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:43:59.5976474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:44:00.1383220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:44:00.6879246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:44:01.2386267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:44:01.7978548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:44:02.3385262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:44:02.8886564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:44:03.4288684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:44:03.9784846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:44:04.5280867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:44:05.0703418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:44:05.6183811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:44:06.1689847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:44:06.7086220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:44:07.2687140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:44:07.8183332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:44:08.3590133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:44:08.8986405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:44:09.4492722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:44:09.9989335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:44:10.5484893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:44:11.0991227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:44:11.6387703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:44:12.1893964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:44:12.7489447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:44:13.2886023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:44:13.8392314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:44:14.3789870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:44:14.9296097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:44:15.4692696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:44:16.0188972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:44:16.5694923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:44:17.1190904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:44:17.6597477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:44:18.2193198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:44:18.7594097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:44:19.3090295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:44:19.8497127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:44:20.3992995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:44:20.9513485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:44:21.4995326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:44:22.0391813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:44:22.5899303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:44:23.1494927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:44:23.6901761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:44:24.2397722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:44:24.7794203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:44:25.3300536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:44:25.8796564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:44:26.4203444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-03-28T18:44:26.9699214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:44:27.5195786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:44:28.0602778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:44:28.6198204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:44:29.1599172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:44:29.7105449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:44:30.2501984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:44:30.7998037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:44:31.3604527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:44:31.9000918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:44:32.4407782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:44:32.9904999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:44:33.5407316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:44:34.0903390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:44:34.6409445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:44:35.1806050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:44:35.7302183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:44:36.2708954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:44:36.8304436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:44:37.3810826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:44:37.9208201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:44:38.4707011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:44:39.0113637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:44:39.5709200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:44:40.1106819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:44:40.6613301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:44:41.2009515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:44:41.7507044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:44:42.3015721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:44:42.8511810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:44:43.4007776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:44:43.9414546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:44:44.4910565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:44:45.0416823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:44:45.5912837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:44:46.1309439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:44:46.6815852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:44:47.2216743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:44:47.7718468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:44:48.3214475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:44:48.8720511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:44:49.4118625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:44:49.9714294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:44:50.5115906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:44:51.0622214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:44:51.6118246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:44:52.1614366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:44:52.7014779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:44:53.2521141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:44:53.7917616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:44:54.3423634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:44:54.8919818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:44:55.4415963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:44:55.9822696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:44:56.5318727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:44:57.0725288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:44:57.6321053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:44:58.1827082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:44:58.7223831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:44:59.2719766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:44:59.8227027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:45:00.3650700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:45:00.9124787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:45:01.4621234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:45:02.0027666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:45:02.5524791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:45:03.1020983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:45:03.6527298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:45:04.2023131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:04.7526679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:05.2922654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:05.8428897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:45:06.3929792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:06.9326320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:07.4831081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:08.0227648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:45:08.5833696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:09.1331273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:09.6729816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:45:10.2229096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:10.7635433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:11.3131879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:11.8636232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:45:12.4132070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:12.9528467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:13.5029226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:14.0536555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:14.6031424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:15.1538577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:15.6934385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:45:16.2439827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:45:16.7935871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:17.3333020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:45:17.8938319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:18.4331847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:18.9840886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:45:19.5337014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:45:20.0733619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:20.6239883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:21.1735765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:45:21.7241954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:45:22.2638533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:45:22.8134560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:45:23.3641218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:45:23.9136917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:45:24.4543591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:45:25.0039542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:45:25.5446219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:26.0942542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:45:26.6538077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:27.1944908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:45:27.7440777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:28.2842390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:28.8348610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:45:29.3740097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:29.9345921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:45:30.4755600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:45:31.0248580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:31.5645797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:32.1141923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:45:32.6747921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:45:33.2148666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:45:33.7644435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:45:34.3142801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:45:34.8549609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:45:35.3946568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:35.9551887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:36.5048220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:37.0444980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:37.5952941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:45:38.1355814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:45:38.6954071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:45:39.2353370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:45:39.7849367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:45:40.3354296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:40.8750689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:41.4256996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:45:41.9753033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:45:42.5149706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:43.0656060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:45:43.6152202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:45:44.1558599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:45:44.7154203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:45:45.2660460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:45:45.8057233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:45:46.3553052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:45:46.8954324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:45:47.4560027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:45:47.9956454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:45:48.5462555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:45:49.0860166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:45:49.6356192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:45:50.1862559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:45:50.7358340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:45:51.2755185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:45:51.8261258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:45:52.3759747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:45:52.9255840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:45:53.4664111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:54.0159991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:45:54.5666160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:45:55.1062765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:45:55.6559038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:45:56.2164908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:45:56.7561245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:45:57.3067472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:45:57.8463979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:45:58.3960076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:45:58.9469345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:45:59.4965631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:00.0362479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:00.5862581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:01.1269326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:01.6765260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:02.2269909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:02.7865408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:03.3272018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:46:03.8668533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:46:04.4168603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:46:04.9667120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:46:05.5169132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:46:06.0565993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:46:06.6171689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:46:07.1567916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:46:07.6974703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:46:08.2570191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:46:08.7976805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:46:09.3472977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:46:09.8969049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:10.4375819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:10.9874830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:11.5370717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:12.0877170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:12.6275447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:13.1771522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:13.7277816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:14.2771372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:14.8277631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:15.3673995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:15.9180301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:16.4576893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:17.0073080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:46:17.5579288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:46:18.1075169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:46:18.6479235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:46:19.1978325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:19.7477201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:20.2983358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:46:20.8481231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:46:21.3977338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:46:21.9385624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:46:22.4782184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:46:23.0278428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:46:23.5779570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:46:24.1285946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:46:24.6782070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:46:25.2188580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:25.7684582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:46:26.3183302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:46:26.8579910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:46:27.4185644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:46:27.9683425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:46:28.5090282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:46:29.0586133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:46:29.5983824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:46:30.1489964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:46:30.6991014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:46:31.2487085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:31.7983330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:32.3390037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:32.8886050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:46:33.4392325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:33.9888452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:34.5290285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:35.0786501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:35.6193167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:36.1689195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:36.7192627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:37.2688638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:37.8194876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:46:38.3690833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:46:38.9094528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:46:39.4596488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:40.0092553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:40.5491290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:41.0997686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:46:41.6493790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:46:42.1900163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:46:42.7397072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:46:43.2892962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:46:43.8399367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:46:44.3795695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:46:44.9301748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:46:45.4698323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:46:46.0294256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:46:46.5801777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:46:47.1198386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:46:47.6694477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:48.2200887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:48.7614035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:46:49.3199309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:46:49.8595958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:46:50.4102276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:46:50.9498613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:46:51.5005898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:46:52.0502001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:46:52.5998340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:53.1405057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:53.6900934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:46:54.2307566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:46:54.7903158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:55.3409422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:46:55.8806105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:46:56.4301972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:46:56.9708758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:46:57.5213876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:46:58.0711038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:46:58.6207144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:46:59.1703297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:46:59.7109831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:00.2605870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:47:00.8012479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:47:01.3508603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:47:01.9114343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:47:02.4511189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:03.0008365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:03.5407659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:04.0914054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:04.6411973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:47:05.1908067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:47:05.7316808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:47:06.2908187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:47:06.8314987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:07.3711401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:47:07.9243511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:47:08.4715176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:47:09.0211094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:47:09.5717255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:47:10.1113881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:47:10.6619799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:47:11.2016435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:47:11.7617865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:47:12.3019994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:47:12.8515921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:47:13.3917741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:47:13.9413852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:47:14.4921968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:47:15.0517672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:47:15.5914230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:47:16.1321044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:16.6817128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:47:17.2245449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:47:17.7819232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:47:18.3317202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:47:18.8716498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:47:19.4222892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:47:19.9717106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:20.5123848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:47:21.0619870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:47:21.6126127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:47:22.1626221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:47:22.7122160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:47:23.2520413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:23.8026781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:47:24.3524904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:47:24.8935206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:25.4527397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:25.9944831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:47:26.5430963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:47:27.0827511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:47:27.6323672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:47:28.1829818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:47:28.7226295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:29.2725532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:47:29.8231757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:47:30.3727814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:47:30.9134440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:47:31.4656086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:47:32.0129854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:47:32.5526186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:47:33.1034666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:47:33.6530681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:47:34.2036911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:47:34.7532878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:47:35.2929418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:35.8435681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:47:36.3832308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:47:36.9437856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:47:37.4933995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:47:38.0330650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:38.5836866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:47:39.1332780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:39.6739540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:47:40.2239716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:47:40.7735683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:47:41.3236971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:47:41.8633522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:47:42.4140056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:47:42.9635828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:47:43.5042500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:44.0538627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:44.6034676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:45.1542762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:45.7041636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:47:46.2444107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:47:46.7940007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:47:47.3446187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:47:47.8942324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:47:48.4438550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:47:48.9841189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:47:49.5347653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:50.0744061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:47:50.6245422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:47:51.1641757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:47:51.7247401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:47:52.2743370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:47:52.8150049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:47:53.3646461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:47:53.9042665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:47:54.4549034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:47:55.0045281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:47:55.5551111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:56.1047342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:47:56.6443942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:47:57.1850658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:47:57.7446160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:47:58.2952464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:47:58.8348779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:47:59.3844988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:47:59.9351379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:00.4747767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:48:01.0253971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:48:01.5749978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:48:02.1256109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:48:02.6752428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:48:03.2148863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:48:03.7655080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:48:04.3039105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:48:04.8506502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:48:05.3963518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:48:05.9420918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:48:06.4914917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:48:07.0311393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:48:07.5718053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:08.1218120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:08.6813799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:48:09.2220273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:09.7716410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:10.3113187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:10.8619061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:48:11.4118121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:11.9614041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:12.5120309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:48:13.0516749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:13.6022858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:48:14.1419545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:48:14.6915630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:48:15.2423628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:15.8019287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:48:16.3416065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:48:16.8843323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:48:17.4319281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:48:17.9825331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:48:18.5221967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:48:19.0817791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:48:19.6224381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:48:20.1720313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:48:20.7126953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:48:21.2628122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:48:21.8024619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:48:22.3628568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:48:22.9124681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:48:23.4521440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:48:24.0027580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:48:24.5424052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:48:25.0930144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:48:25.6426408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:48:26.1922587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:48:26.7430209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:48:27.2926145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:27.8332807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:48:28.3829035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:48:28.9225610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:29.4731822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:48:30.0327277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:48:30.5725541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:48:31.1231839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:48:31.6629882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:32.2135896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:48:32.7528571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:33.3034705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:48:33.8530626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:48:34.4136709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:48:34.9530169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:48:35.4932176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:48:36.0438520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:48:36.5936846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:48:37.1333163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:48:37.6939194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:48:38.2340187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:48:38.7836305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:48:39.3332423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:39.8736844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:48:40.4239160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:48:40.9734828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:41.5241129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:42.0737095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:42.6155939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:48:43.1640613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:48:43.7042780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:48:44.2538772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:48:44.8044983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:48:45.3545089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:45.9041194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:46.4543089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:46.9941963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:47.5438009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:48.0844898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:48.6440460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:49.1946542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:49.7342980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:50.2849249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:50.8247403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:51.3743451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:48:51.9249608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:48:52.4745773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:48:53.0242770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:48:53.5649523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:48:54.1145443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:48:54.6551997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:48:55.2048233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:48:55.7444816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:48:56.3050578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:48:56.8447034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:48:57.3953217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:48:57.9349692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:48:58.4845886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:48:59.0352238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:48:59.5848232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:00.1354322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:49:00.6750898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:49:01.2253386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:49:01.7749500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:49:02.3148061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:49:02.8756073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:49:03.4152398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:49:03.9658546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:04.5149889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:49:05.0556539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:49:05.6054224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:49:06.1450757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:49:06.7058635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:49:07.2455074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:49:07.7961072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:49:08.3458811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:49:08.8953554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:49:09.4360332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:49:09.9856301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:49:10.5362400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:49:11.0858530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:11.6255337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:12.1761415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:49:12.7157864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:49:13.2764747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:49:13.8260872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:49:14.3659792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:14.9158126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:15.4606001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:16.0060791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:16.5558414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:17.1064780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:17.6561028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:18.1967423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:18.7463422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:19.2860126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:49:19.8465677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:49:20.3862271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:49:20.9368487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:49:21.4765012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:49:22.0271261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:49:22.5767288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:49:23.1265047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:49:23.6772504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:49:24.2273090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:24.7664783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:49:25.3071404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:49:25.8567587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:49:26.4073605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:49:26.9569771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:27.4966261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:49:28.0472537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:49:28.5970888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:49:29.1472693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:49:29.6977836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:49:30.2374320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:49:30.7873055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:49:31.3369127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:49:31.8773941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:49:32.4270027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:49:32.9776314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:49:33.5273748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:49:34.0779978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:49:34.6176765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:49:35.1674062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:49:35.7080560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:49:36.2576802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:49:36.8073553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:49:37.3579868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:49:37.9075872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:49:38.4477534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:49:38.9979288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:49:39.5475315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:49:40.0882024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:49:40.6477714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:49:41.1884205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:49:41.7380300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:49:42.2777004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:49:42.8285336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:49:43.3781525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:49:43.9277537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:49:44.4784089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T18:49:45.0180262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T18:49:45.5679692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:49:46.1086292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:49:46.6582325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:49:47.2187886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:47.7584567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:49:48.3080828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:49:48.8487350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:49:49.3988402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:49:49.9484350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:49:50.4985760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:49:51.0491985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:49:51.5888847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:49:52.1384596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:49:52.6891743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:49:53.2288063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:49:53.7789411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:49:54.3285803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:49:54.8791791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:49:55.4287864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:49:55.9694424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:49:56.5090983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:49:57.0587290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:49:57.6193172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:49:58.1589390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:49:58.7095724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:49:59.2492145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:49:59.7988386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:50:00.3494675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:50:00.8990538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:01.4489694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:50:01.9905436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:50:02.5398439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:50:03.0894511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:50:03.6292843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:50:04.1794674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:50:04.7300821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:50:05.2796981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:50:05.8193574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:50:06.3699828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:50:06.9195921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:50:07.4602477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:50:08.0105615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:50:08.5595849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:50:09.1102129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:50:09.6598199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:50:10.1995599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:50:10.7504488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:11.3000534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:50:11.8502371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:50:12.3898930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:50:12.9405320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:50:13.4801690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:50:14.0307758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:50:14.5903432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:50:15.1300085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:50:15.6806347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:50:16.2202685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:50:16.7708844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:50:17.3105467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:50:17.8701104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:50:18.4102509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:50:18.9608616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:50:19.5104676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:50:20.0511227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:50:20.6007908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:50:21.1603751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:50:21.7010467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:50:22.2506339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:50:22.7909983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:50:23.3406090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:50:23.8812822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:50:24.4409571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:24.9806217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:50:25.5314666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:50:26.0710933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:50:26.6217168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:50:27.1707776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:50:27.7213916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:50:28.2709853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:50:28.8114749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:50:29.3610804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:50:29.9017463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:50:30.4614095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:31.0010750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:50:31.5517134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:50:32.1013051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:50:32.6419838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:50:33.1915690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:33.7521442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:34.2917959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:34.8314587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:50:35.3820819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:50:35.9316825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:50:36.4715797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:50:37.0321542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:50:37.5819775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:50:38.1216367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:50:38.6722806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:50:39.2119101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:50:39.7625324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:50:40.3221057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:50:40.8617443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:50:41.4118425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:50:41.9524978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:50:42.5021059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:50:43.0527232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:50:43.5924319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:50:44.1420128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:50:44.6921909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:50:45.2328602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:50:45.7924191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:46.3330939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:50:46.8826844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:50:47.4226693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:50:47.9822441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:50:48.5239684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:50:49.0730331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:50:49.6126827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:50:50.1633024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:50:50.7129643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:50:51.2625855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:50:51.8132118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:50:52.3628008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:50:52.9035174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:50:53.4534283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:50:53.9930505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:50:54.5436623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:50:55.0932977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:50:55.6428970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:50:56.1935085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:50:56.7331711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:50:57.2837769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:50:57.8234262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:50:58.3830006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:50:58.9236680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:50:59.4732748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:00.0239137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:51:00.5635472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:01.1132201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:01.6634031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:02.2140224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:02.7536755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:03.3042845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:51:03.8539079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:51:04.3938889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:51:04.9435030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:51:05.4941305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:51:06.0437404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:51:06.5843980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:51:07.1340113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:51:07.6736784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:51:08.2342501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:51:08.7739518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:51:09.3245780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:51:09.8741778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:51:10.4247933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:51:10.9644675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:51:11.5247167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:12.0643499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:51:12.6040298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:13.1547919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:13.7043972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:51:14.2644453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:51:14.8043884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:51:15.3450698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:51:15.8941860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:16.4348740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:51:16.9846949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:51:17.5452174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:51:18.0848587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:51:18.6344929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:51:19.1850989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:51:19.7247594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:20.2746362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:20.8255286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:51:21.3652068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:51:21.9149603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:51:22.4655655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:51:23.0151840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:51:23.5548417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:51:24.1154273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:51:24.6550844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:51:25.1957243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:51:25.7553047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:26.2949465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:51:26.8356241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:27.3955222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:51:27.9351756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:51:28.4859286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:51:29.0355382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:51:29.5753926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:51:30.1260136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:51:30.6762058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:51:31.2258041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:51:31.7691735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:51:32.3162215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:51:32.8558890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:33.4054854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:33.9660666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:51:34.5057154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:35.0563406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:35.5965239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:51:36.1461300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:36.6863248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:51:37.2458699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:51:37.7966842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:51:38.3366341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:38.8862180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:51:39.4363697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:51:39.9786458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:51:40.5365947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:41.0862010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:41.6276561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:51:42.1699016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:42.7164687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:43.2671035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:43.8166936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:51:44.3663190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:51:44.9069834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:51:45.4566156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:51:46.0066810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:51:46.5572153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:51:47.0968834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:51:47.6464987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:51:48.1869309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:51:48.7365451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:51:49.2871664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:51:49.8367725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:51:50.3873959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:51:50.9270394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:51:51.4776599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:51:52.0272803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:51:52.5669269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:51:53.1175572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:51:53.6671835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:51:54.2177926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:51:54.7574488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:51:55.3070642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:51:55.8577010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:51:56.4072905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:51:56.9481435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:51:57.4975771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:51:58.0471728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:51:58.5878602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:51:59.1374634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:51:59.6980459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:52:00.2376778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:52:00.7880206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:52:01.3276572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:52:01.8774488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:52:02.4183991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:52:02.9779728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:52:03.5182103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:52:04.0678169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:52:04.6184404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:52:05.1678089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:52:05.7084992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:52:06.2582584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:52:06.8081078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:52:07.3587201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:52:07.8979329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:52:08.4485745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:52:08.9887397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:52:09.5486008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:52:10.0882511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:52:10.6387340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:52:11.1883016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:52:11.7389325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:52:12.2785705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:52:12.8281958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:52:13.3787961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:52:13.9184659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:52:14.4690993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:52:15.0186882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:52:15.5693442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:52:16.1090286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:52:16.6591856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:52:17.2087612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:52:17.7492526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:52:18.2988569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:52:18.8594322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:52:19.3991990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:52:19.9488129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:52:20.4896958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:52:21.0393493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:52:21.5875523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:52:22.1243953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:52:22.6801044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:52:23.2263344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:52:23.7648798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:52:24.3055545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:52:24.8551521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:52:25.3959012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:52:25.9554584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:52:26.5052559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:52:27.0558847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:52:27.5955403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:52:28.1360288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:52:28.6856311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:52:29.2461971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:52:29.7860010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:52:30.3358132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:52:30.8754701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:52:31.4261105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:52:31.9657438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:52:32.5263108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:52:33.0759715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:52:33.6156383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:52:34.1563135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:52:34.7158512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:52:35.2565112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:52:35.8061226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T18:52:36.3557548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T18:52:36.8965321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T18:52:37.4464605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T18:52:37.9866740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:52:38.5462318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:52:39.0868989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:52:39.6365104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:52:40.1865060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:52:40.7261624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:52:41.2769887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:52:41.8365666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:52:42.3762244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:52:42.9269219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:52:43.4665686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:52:44.0164063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:52:44.5570736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:52:45.1166277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:52:45.6672741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:52:46.2069612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:52:46.7468928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:52:47.2965171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:52:47.8471535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:52:48.3975404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:52:48.9371961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:52:49.4867852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:52:50.0374189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:52:50.5970473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:52:51.1376961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:52:51.6780307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:52:52.2269598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:52:52.7676335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:52:53.3271929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:52:53.8778199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:52:54.4174552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:52:54.9670725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:52:55.5077625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:52:56.0673040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:52:56.6079824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:52:57.1575788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:52:57.6972334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:52:58.2478668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:52:58.7977067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:52:59.3473281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:52:59.9006650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:53:00.4375950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:53:00.9882566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:53:01.5378609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:53:02.0884772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:02.6281349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:53:03.1781516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:53:03.7178169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:53:04.2684257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:53:04.8181273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:05.3680098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:53:05.9186378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:53:06.4585103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:07.0081042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:07.5487714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:08.1083247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:08.6589443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:53:09.1985939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:53:09.7484823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:10.2881343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:53:10.8387792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:53:11.3891843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:53:11.9383594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:53:12.4882853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:53:13.0289538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:53:13.5785493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:53:14.1192123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:14.6787810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:53:15.2194295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:15.7689044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:16.3085738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:16.8592206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:53:17.4088090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:53:17.9497397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:53:18.5090389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:53:19.0496939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:53:19.5993140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:20.1489134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:20.6895817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:53:21.2391952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:53:21.7897981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:22.3398900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:22.8895049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:23.4291571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:23.9808665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:24.5195864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:25.0708931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:25.6199210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:26.1701548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:26.7197679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:27.2599652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:27.8097955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:28.3594190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:28.9000967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:53:29.4498405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:53:30.0104257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:53:30.5502557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:53:31.0901904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:31.6397959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:32.1904114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:32.7401510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:53:33.2798054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:53:33.8404265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:34.3798143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:34.9304513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:53:35.4705833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:36.0207882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:53:36.5704183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:53:37.1100701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:53:37.6706747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:53:38.2202517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:53:38.7609283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:53:39.3008462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:39.8504468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:40.4010689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:40.9407248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:53:41.5003428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:53:42.0505317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:53:42.5911847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:43.1308383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:43.6814442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:53:44.2311789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:53:44.7807854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:53:45.3314344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:53:45.8810748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:53:46.4207280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:46.9713781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:47.5110061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:48.0709679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:48.6116332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:53:49.1635032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:53:49.7016916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:50.2512929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:50.8011275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:53:51.3517576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:53:51.9013513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:52.4411053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:52.9917641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:53:53.5412203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:54.0818990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:54.6414520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:53:55.1821191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:53:55.7317207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:53:56.2713798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:53:56.8220336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:53:57.3735092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:53:57.9222425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:53:58.4718379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:53:59.0124897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:53:59.5621071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:54:00.1117385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:00.6523977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:54:01.2023708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:01.7619189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:54:02.3025878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:02.8456766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:54:03.3918460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:54:03.9325371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:54:04.4922854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:54:05.0429132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:54:05.5824192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:54:06.1320354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:54:06.6725712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:54:07.2221803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:54:07.7830267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:54:08.3228956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:54:08.8725012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:54:09.4131561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:54:09.9628497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:10.5025070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:11.0631123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:11.6028878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:12.1527545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:54:12.7026238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:13.2436491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:54:13.7934999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:14.3431020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:54:14.8927208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:15.4433557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:15.9830187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:16.5336284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:17.0832273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:17.6230232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:54:18.1736319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:18.7230638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:54:19.2737017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:54:19.8232953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:54:20.3639528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:54:20.9135587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:54:21.4532358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:54:22.0041095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:54:22.5639313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:54:23.1035600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:54:23.6442133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:54:24.1938314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:24.7434322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:25.2890541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:54:25.8336970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:54:26.3942854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:54:26.9438919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:54:27.4835482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:54:28.0342246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:54:28.5738624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:29.1246169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:29.6643018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:30.2238482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:30.7745831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:31.3142372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:31.8638600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:54:32.4042912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:54:32.9549267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:54:33.4945896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:54:34.0542576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:54:34.6041794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:54:35.1448546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:35.6944414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:54:36.2450599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:36.7946683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:37.3343319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:37.8849594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:54:38.4346987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:38.9853403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:39.5349238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:54:40.0745807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:40.6252162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:41.1648529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:54:41.7154620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:54:42.2646149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:42.8152510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:43.3549108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:54:43.9055222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:44.4551751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:44.9948438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:54:45.5454626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:54:46.0851107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:54:46.6453565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:54:47.1956249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:54:47.7452326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:54:48.2854142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:54:48.8355711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:49.3755288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:54:49.9251453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:50.4757764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:51.0253776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:54:51.5660814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:54:52.1168788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:54:52.6653325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:54:53.2057770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:54:53.7663430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:54.3070102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:54:54.8558234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:54:55.3964837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:54:55.9460878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:54:56.4957015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:57.0463366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:57.5959568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:58.1365798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:54:58.6861955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:54:59.2258587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:54:59.7764872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:00.3261005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:00.8866754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:55:01.4263176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:55:01.9659777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:55:02.5166146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:55:03.0562529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:55:03.6068732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:55:04.1664295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:55:04.7070800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:55:05.2563031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:55:05.8069370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:55:06.3466155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:55:06.8971920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:55:07.4368380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:55:07.9964132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:55:08.5370890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:55:09.0867213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:55:09.6373190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:55:10.1769514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:10.7271480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:55:11.2867361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:55:11.8273879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:55:12.3771543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:55:12.9168227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:55:13.4674615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:14.0075776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:14.5571642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:15.1073024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:15.6571330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:16.2069900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:55:16.7476639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:55:17.2972700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:55:17.8379236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:55:18.3972646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:55:18.9379400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:55:19.4875784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:55:20.0282188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:55:20.5781740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:55:21.1277856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:55:21.6873674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:55:22.2274898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:55:22.7781146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:55:23.3177585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:55:23.8684453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:24.4180607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:55:24.9577230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:55:25.5083491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:26.0583805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:26.6082716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:27.1479113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:27.6987331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:55:28.2483448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:55:28.7980971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:55:29.3487272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:55:29.8883750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:55:30.4381004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:30.9787743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:55:31.5283786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:55:32.0789930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:55:32.6286806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:55:33.1782687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:55:33.7289031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:55:34.2685332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:55:34.8189102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:55:35.3585322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:55:35.9091669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:55:36.4488007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:55:37.0093996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:55:37.5589964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:55:38.1086161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:55:38.6492956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:55:39.1986449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:55:39.7492644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:55:40.2894875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:40.8294219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:41.3790187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:55:41.9397638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:55:42.4893675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:55:43.0290288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:55:43.5796569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:55:44.1192984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:55:44.6699204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:55:45.2095646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:45.7691453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:46.3099332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:46.8594561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:55:47.4093496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:55:47.9500327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:55:48.4996150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:49.0502466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:55:49.5995704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:55:50.1501845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:55:50.6997896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:55:51.2402090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:55:51.7801589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:55:52.3399708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:55:52.8796401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:55:53.4304742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:55:53.9800907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:55:54.5297178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:55:55.0803545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:55:55.6200064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:55:56.1606395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:55:56.7102493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:55:57.2708210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:55:57.8104995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:55:58.3600949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:55:58.8999823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:55:59.4506122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:56:00.0002204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:56:00.5509792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:56:01.1005905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:56:01.6502266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:56:02.1908748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:56:02.7305789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:56:03.2911458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:56:03.8308031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:56:04.3812180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:56:04.9208864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:56:05.4804433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:56:06.0211411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:56:06.5707197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:56:07.1114022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:56:07.6610006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:56:08.2110813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:56:08.7638380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:56:09.3113290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:56:09.8610591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:56:10.4017165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:56:10.9513277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:56:11.4909860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:56:12.0416264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:56:12.5912332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:56:13.1418363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:56:13.6914476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:56:14.2311010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:56:14.7814026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:56:15.3220650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:56:15.8716724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:56:16.4212835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:56:16.9719249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:56:17.5215134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:56:18.0621768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:56:18.6120246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:56:19.1618672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:56:19.7120579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:56:20.2522931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:56:20.8118581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:56:21.3525112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:56:21.9021522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:56:22.4419171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:56:22.9925491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:56:23.5321753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:56:24.0917573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:56:24.6324234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:56:25.1820222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:56:25.7326491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:56:26.2822373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:56:26.8229074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:56:27.3728384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:56:27.9224596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T18:56:28.4720819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:56:29.0127811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:56:29.5623424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:56:30.1030254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:56:30.6531769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:56:31.2027849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:56:31.7526128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:56:32.3032312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:56:32.8429071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:56:33.3938075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:56:33.9325655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:56:34.4931375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:56:35.0427400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:56:35.5834009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:56:36.1330894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:56:36.6727471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:56:37.2233773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:56:37.7630906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:56:38.3236608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:56:38.8622073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:56:39.4081293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:56:39.9538586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:56:40.4908673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:56:41.0393177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:56:41.5989029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:56:42.1397245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:56:42.6893246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:56:43.2289742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:56:43.7796151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:56:44.3298795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:56:44.8795018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:56:45.4296454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:56:45.9699176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:56:46.5195165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:56:47.0601969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:56:47.6097926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:56:48.1593984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:56:48.7000757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:56:49.2637816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:56:49.8102561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:56:50.3503449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:56:50.8999478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:56:51.4500897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:56:51.9899382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:56:52.5403858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:56:53.0901170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:56:53.6406442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:56:54.1803269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:56:54.7299149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:56:55.2705783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:56:55.8201852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:56:56.3807505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:56:56.9303646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:56:57.4700217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-03-28T18:56:58.0206800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-03-28T18:56:58.5603048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:56:59.1109406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T18:56:59.6505781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:57:00.2001838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:57:00.7509356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:01.3005196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:57:01.8506210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:57:02.3912909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:57:02.9411059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:57:03.4907055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:57:04.0313694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:57:04.5909541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:57:05.1406294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:57:05.6812996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:57:06.2309007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:06.7715531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:57:07.3211822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:57:07.8707872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:57:08.4214150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:57:08.9610652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:57:09.5117614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:57:10.0609867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:57:10.6118557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:57:11.1518195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:57:11.7014310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:12.2510481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:57:12.8017301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:57:13.3413858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:57:13.8919859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:57:14.4416022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:57:14.9812811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:57:15.5418603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:57:16.0815073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:57:16.6321311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:57:17.1722279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:57:17.7217695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:57:18.2723268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:57:18.8122312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:57:19.3717934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:57:19.9219255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:57:20.4615912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:57:21.0018413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:21.5516470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:57:22.1025551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:57:22.6521654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:57:23.2017705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:57:23.7424396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:24.2920430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:57:24.8426599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:57:25.3924233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:57:25.9427548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:57:26.4824030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:57:27.0325379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:57:27.5821357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:57:28.1228020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:57:28.6724082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:57:29.2224066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:57:29.7730324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:57:30.3132220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:57:30.8628354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:57:31.4025046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:57:31.9531376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:57:32.5126865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:57:33.0533432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:57:33.6029787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:57:34.1431034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:57:34.6927254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:57:35.2433505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:57:35.7929511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:57:36.3429246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:57:36.8835824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:57:37.4333992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:57:37.9732960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:38.5229366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:57:39.0837239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:57:39.6233707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:57:40.1729884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:57:40.7136436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:41.2632450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:57:41.8138707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:57:42.3647952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:57:42.9041294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:57:43.4539047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:57:44.0034871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:57:44.5441360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:57:45.1047672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:57:45.6434750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:57:46.1942919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:57:46.7438921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:57:47.2835517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:57:47.8243639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:57:48.3841976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:57:48.9343770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:57:49.4740071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:57:50.0246291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:50.5737527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:57:51.1144282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:57:51.6744829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:57:52.2240900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:57:52.7647621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:57:53.3045710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:57:53.8541509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:57:54.4047793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:57:54.9444189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:57:55.5050035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:57:56.0546005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:57:56.5942717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:57:57.1349368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:57:57.6845325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:57:58.2351517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:57:58.7748172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:57:59.3349358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:57:59.8745714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:58:00.4252128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:58:00.9749360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:58:01.5145186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:58:02.0651673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:02.6047983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:03.1651452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:58:03.7147595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:04.2653849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:04.8050320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:05.3556351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:05.8953008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:06.4548732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:06.9955379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:07.5451369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:08.0858022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:08.6354216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:58:09.1850346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:58:09.7356575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:58:10.2853702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:10.8260181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:11.3756533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:11.9154082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:58:12.4653026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:58:13.0159610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:58:13.5655341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:58:14.1161579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:58:14.6558250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:58:15.2064292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:15.7560368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:58:16.3056430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:58:16.8562694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:17.3959173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:58:17.9465412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:58:18.4861832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:58:19.0363040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:58:19.5759416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:58:20.1365312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:58:20.6862484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:58:21.2358529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:21.7765336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:58:22.3161781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:58:22.8668454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:58:23.4264106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:23.9660789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:58:24.5167873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:58:25.0666904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:58:25.6063409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:58:26.1591198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:58:26.7065677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:58:27.2472728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:58:27.7967982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:28.3463958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:58:28.8870768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:58:29.4366697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:58:29.9972525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:58:30.5368960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:58:31.0875228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:58:31.6272260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T18:58:32.1772417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T18:58:32.7268253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:58:33.2675127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:58:33.8270782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:58:34.3678041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:58:34.9173766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:58:35.4572456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:58:36.0071435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:36.5577614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:37.1076315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:37.6577603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:38.1973453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:58:38.7479613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:58:39.2876193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:58:39.8374126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:40.3878930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:40.9374630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:41.4781369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:58:42.0277492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:58:42.5783532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:58:43.1180327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:58:43.6775928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:44.2282135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:58:44.7680158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:58:45.3176163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:58:45.8582804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:58:46.4083419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:58:46.9678854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:58:47.5088324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:58:48.0581752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T18:58:48.5978480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:58:49.1384873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:58:49.6980523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:58:50.2387282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:58:50.7883199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:58:51.3389502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:58:51.8782168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:58:52.4288550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T18:58:52.9882895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T18:58:53.5289753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:58:54.0785668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-03-28T18:58:54.6182323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T18:58:55.1688541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T18:58:55.7184443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T18:58:56.2700206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:58:56.8087082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:58:57.3593342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:58:57.9089449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:58:58.4486029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:58:58.9994506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:58:59.5490805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:59:00.0986897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:59:00.6393536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:59:01.1889602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:59:01.7395590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:59:02.2887753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:59:02.8294728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:59:03.3790425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:59:03.9297933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:59:04.4796525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:59:05.0208012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:59:05.5699172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:59:06.1195295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:59:06.6707088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:59:07.2197772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T18:59:07.7593979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:59:08.3100385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:59:08.8496725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:59:09.3996280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:59:09.9502387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:59:10.5000658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:59:11.0496735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:59:11.5902364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:59:12.1404193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:59:12.6900442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:59:13.2296998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:59:13.7803169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:59:14.3299288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:59:14.8805371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:59:15.4201866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:59:15.9699092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:59:16.5205369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:59:17.0601865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:59:17.6207478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T18:59:18.1608518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:59:18.7107526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:59:19.2602887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:59:19.8009549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:59:20.3507783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:59:20.9003750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:59:21.4505306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:59:22.0001884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:59:22.5403140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:59:23.0909562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:59:23.6305969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:59:24.1812058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:59:24.7407724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:59:25.2804318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T18:59:25.8310717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T18:59:26.3708305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:59:26.9214705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:59:27.4611400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:59:28.0206895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:59:28.5713063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:59:29.1109715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:59:29.6608165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:59:30.2014813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:59:30.7510868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:59:31.3116644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:59:31.8513204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:59:32.4009352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:59:32.9415990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:59:33.4913931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:59:34.0310623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:59:34.5911577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:59:35.1420498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:59:35.6817203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:59:36.2313150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:59:36.7721263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:59:37.3217157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:59:37.8713442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T18:59:38.4219846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:59:38.9715694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:59:39.5130101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:59:40.0514875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T18:59:40.6021362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:59:41.1517210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:59:41.7023887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:59:42.2522762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:59:42.8018569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:59:43.3425282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:59:43.8921301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:59:44.4417427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:59:44.9923791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T18:59:45.5319450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:59:46.0825569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:59:46.6323994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:59:47.1720609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T18:59:47.7327732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:59:48.2720723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T18:59:48.8226901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T18:59:49.3625427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:59:49.9121517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:59:50.4528354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:59:51.0137460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:59:51.5530569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:59:52.1026488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T18:59:52.6532676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T18:59:53.1930761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T18:59:53.7426875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T18:59:54.2933285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T18:59:54.8429135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T18:59:55.3925445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T18:59:55.9332006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T18:59:56.4749369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T18:59:57.0334224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:59:57.5835014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T18:59:58.1231588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T18:59:58.6727577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:59:59.2233865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T18:59:59.7662030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:00:00.3129219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:00:00.8635433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:00:01.4131509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:00:01.9539213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:00:02.5035422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:00:03.0534232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:00:03.6039731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:00:04.1535990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:00:04.7032108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:00:05.2438959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:00:05.7934767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:00:06.3433174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:00:06.8939455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:00:07.4341855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:00:07.9837482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:00:08.5234329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:00:09.0738070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:00:09.6244116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:00:10.1740227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:00:10.7136808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:00:11.2643745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:00:11.8042905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:00:12.3538840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:00:12.9146970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:00:13.4543897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:00:14.0039691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:00:14.5446848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:00:15.0942975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:00:15.6548745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:00:16.1940339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:00:16.7442186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:00:17.2848780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:00:17.8345078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:00:18.3741450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:00:18.9347644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:00:19.4843297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:00:20.0250031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:00:20.5745999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:00:21.1143639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:00:21.6650204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:00:22.2145895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:00:22.7550427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:00:23.3145981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:00:23.8552754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:00:24.4050178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:00:24.9449318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:00:25.4955360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:00:26.0351956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:00:26.5948665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:00:27.1454885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:00:27.6857049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:00:28.2353084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:00:28.7851107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:00:29.3257678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:00:29.8753957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:00:30.4249963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:00:30.9756263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:00:31.5152786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:00:32.0657844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:00:32.6153996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:00:33.1552873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:00:33.7158740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:00:34.2560462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:00:34.8056424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:00:35.3554331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:00:35.8963282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:00:36.4459404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:00:36.9961547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:00:37.5460136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:00:38.0856824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:00:38.6363001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:00:39.1760005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:00:39.7256170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:00:40.2861874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:00:40.8365915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:00:41.3762571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:00:41.9258734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:00:42.4665500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:00:43.0161463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:00:43.5660779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:00:44.1167060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:00:44.6563622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:00:45.2069677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:00:45.7466516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:00:46.2962449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:00:46.8468707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:00:47.3964655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:00:47.9471649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:00:48.4868746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:00:49.0364516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:00:49.5870752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:00:50.1367691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:00:50.6766852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:00:51.2272885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:00:51.7764582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:00:52.3171287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:00:52.8767101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:00:53.4174318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:00:53.9670326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:00:54.5066863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:00:55.0672947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:00:55.6069325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:00:56.1560805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:00:56.7017827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:00:57.2386251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:00:57.7843720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:00:58.3229750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:00:58.8735959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:00:59.4331557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:00:59.9839128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:01:00.5235851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:01:01.0638124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:01.6137054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:02.1533879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:02.7140632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:01:03.2635875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:01:03.8032469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:04.3538797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:04.8935107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:01:05.4541041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:01:05.9937285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:01:06.5436640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:07.0843340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:07.6341523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:08.1839911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:08.7336042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:01:09.2842496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:01:09.8338364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:01:10.3745542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:01:10.9141978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:01:11.4638114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:01:12.0244062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:01:12.5640521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:13.1147026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:13.6543264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:01:14.2039324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:01:14.7649201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:01:15.3048628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:01:15.8544612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:01:16.4040767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:01:16.9447693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:01:17.4943475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:01:18.0449819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:01:18.5945826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:01:19.1343951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:01:19.6750523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:20.2248836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:01:20.7745050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:21.3251241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:21.8747372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:01:22.4254009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:01:22.9650534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:01:23.5146816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:01:24.0653954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:01:24.6150004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:25.1548785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:25.7057332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:01:26.2552469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:01:26.8048528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:01:27.3450774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:01:27.8949738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:01:28.4458528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:01:28.9950174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:01:29.5356935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:01:30.0852959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:01:30.6259387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:01:31.1755581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:01:31.7357930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:01:32.2754368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:01:32.8252973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:01:33.3674887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:01:33.9155311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:01:34.4659147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:01:35.0055275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:01:35.5663327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:01:36.1159483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:01:36.6556205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:01:37.1962661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:01:37.7499990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:01:38.2865331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:01:38.8461101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:01:39.3957149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:39.9405046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:40.4860260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:01:41.0366518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:01:41.5762955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:01:42.1259146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:01:42.6765560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:01:43.2264534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:01:43.7760578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:01:44.3169296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:01:44.8665254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:01:45.4061980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:01:45.9667829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:01:46.5163725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:01:47.0570515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:01:47.5969977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:01:48.1465786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:01:48.6966954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:49.2465841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:01:49.7967740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:01:50.3474059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:01:50.8870498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:01:51.4267166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:01:51.9873041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:52.5269300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:01:53.0813566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:53.6172137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:54.1668399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:54.7174554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:01:55.2670665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:01:55.8176886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:01:56.3573269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:01:56.9069364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:01:57.4575776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:01:58.0071685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:01:58.5578119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:01:59.0975730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:01:59.6471950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:02:00.1973213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:02:00.7376255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:02:01.2977417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:02:01.8373973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:02:02.3880307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:02:02.9276779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:02:03.4783773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:02:04.0180609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:02:04.5776081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:02:05.1182759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:02:05.6678673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:02:06.2184764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:02:06.7584178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:02:07.3179662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:02:07.8685844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:02:08.4082493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:02:08.9482450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:02:09.4978655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:02:10.0479870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:02:10.5986198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:02:11.1482137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:02:11.6887373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:02:12.2383278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:02:12.7781427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:02:13.3287620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:02:13.8883363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:02:14.4290064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:02:14.9789717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:02:15.5189623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T19:02:16.0685162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T19:02:16.6191554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T19:02:17.1592409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-03-28T19:02:17.7191263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-03-28T19:02:18.2587616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T19:02:18.8093758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:02:19.3490282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:02:19.8990226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:02:20.4595895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:02:20.9992578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:02:21.5489482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:02:22.0889089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:02:22.6395330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:02:23.1891251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:02:23.7397275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:02:24.2894274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:02:24.8290816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:02:25.3699099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:02:25.9195224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:02:26.4791064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:02:27.0192087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:02:27.5698383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:02:28.1094844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:02:28.6600992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:02:29.1998165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:02:29.7593521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:02:30.3099843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:02:30.8496299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T19:02:31.4003652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T19:02:31.9399877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T19:02:32.4895952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T19:02:33.0402169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:02:33.5902378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:02:34.1400645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:02:34.6922658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:02:35.2298788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:02:35.7705546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:02:36.3201518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:02:36.8801316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:02:37.4207313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:02:37.9703479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:02:38.5100119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:02:39.0607487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:02:39.6004109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:02:40.1609662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:02:40.7107297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:02:41.2506710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:02:41.8008691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:02:42.3507500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:02:42.8903815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:02:43.4310597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:02:43.9906145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:02:44.5409858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:02:45.0806030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:02:45.6307460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:02:46.1813369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:02:46.7209989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:02:47.2805629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:02:47.8212448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:02:48.3708503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:02:48.9214560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:02:49.4611074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:02:50.0107329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:02:50.5514029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:02:51.1109550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:02:51.6516445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:02:52.2013861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:02:52.7409655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:02:53.2918577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:02:53.8414684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:02:54.3910887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:02:54.9417386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:02:55.4913163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:02:56.0319721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:02:56.5815898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:02:57.1212493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:02:57.6818555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:02:58.2215423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:02:58.7717176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:02:59.3213317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:02:59.8622354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:03:00.4114136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:03:00.9719913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:03:01.5116445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:03:02.0523113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:02.6019539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:03.1416167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:03:03.6922603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:04.2517918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:03:04.7924605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:03:05.3420629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:03:05.8926838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:03:06.4323371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:03:06.9827124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:03:07.5323201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:03:08.0719818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-03-28T19:03:08.6226340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T19:03:09.1729818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T19:03:09.7121878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T19:03:10.2727646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T19:03:10.8124101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T19:03:11.3624617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:03:11.9130881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:03:12.4527333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:03:13.0023565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:03:13.5529866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:03:14.1029245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:03:14.6426090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:03:15.1932324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:15.7330034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:03:16.2928236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:03:16.8334772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:03:17.3830959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:03:17.9335051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:18.4831149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:03:19.0227720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:03:19.5733902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:03:20.1237012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:03:20.6733226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:03:21.2129787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:03:21.7636181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:03:22.3132155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:03:22.8638369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:03:23.4055632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:03:23.9530931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:03:24.4938598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:03:25.0434566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:03:25.6040473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:03:26.1436981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:03:26.6933108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:03:27.2442423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:03:27.7834969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:03:28.3340586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:03:28.8836639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:03:29.4338349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:03:29.9734911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:03:30.5241010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:03:31.0737102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:03:31.6143923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:03:32.1639853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:03:32.7146075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:03:33.2544110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:03:33.8040149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:03:34.3547214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:03:34.9043418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:35.4539045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:03:35.9945962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:03:36.5447416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:03:37.0943663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:03:37.6350051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:03:38.1846126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:03:38.7441995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:03:39.2848557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:03:39.8344690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:03:40.3742747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:03:40.9249074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:03:41.4647330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:03:42.0143464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:03:42.5649838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:03:43.1145782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:03:43.6652665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:03:44.2148622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:03:44.7553932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:03:45.2953206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:03:45.8548904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:03:46.3955498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:03:46.9449319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:03:47.4947845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:03:48.0454367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:03:48.5850540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:03:49.1356977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:49.6853364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:03:50.2349648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:03:50.7756481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:03:51.3253489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:51.8755495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:52.4152084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:03:52.9757863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:03:53.5154409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:03:54.0660590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:03:54.6057153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:03:55.1553235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:03:55.7059698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:03:56.2555415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:03:56.8061787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:03:57.3557715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:03:57.8964311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:03:58.4460419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:03:58.9856963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:03:59.5363323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:04:00.0959088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:04:00.6357732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:04:01.1764308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:04:01.7260403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:02.2661614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:02.8263049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:04:03.3759323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:04:03.9165935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:04:04.4663332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:04:05.0169472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:04:05.5566093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:04:06.1062298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:04:06.6468945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:04:07.2064339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:04:07.7471063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:04:08.2967040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:04:08.8463977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:04:09.3870681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:04:09.9366765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:04:10.4773247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:11.0369049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:04:11.5865517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:12.1272272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:04:12.6768333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:04:13.2274442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:04:13.7770462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:04:14.3167159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:04:14.8797923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:04:15.4169481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:04:15.9576723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:16.5115726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:04:17.0475519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:17.5975833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:04:18.1571310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:04:18.6977796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:04:19.2473901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:04:19.7870400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:04:20.3376948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:04:20.8773147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:04:21.4378592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:04:21.9874605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:04:22.5281122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:04:23.0777377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:04:23.6273506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:04:24.1673607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:04:24.7179877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:25.2681250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:04:25.8176023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:04:26.3582831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:04:26.9084114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:27.4675654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:04:28.0082499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:04:28.5580617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:29.0980428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:29.6486065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:04:30.1882634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:30.7478487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:04:31.2881708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:04:31.8380866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:32.3887393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:04:32.9283584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:04:33.4684579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:04:34.0389772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:04:34.5788703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:04:35.1185015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:04:35.6681211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:04:36.2085402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:04:36.7584436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:04:37.3186283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:04:37.8582876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:04:38.4090725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:04:38.9490176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:39.5000453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:40.0492377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:04:40.5988435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:04:41.1485251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:04:41.6892098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:04:42.2388011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:04:42.7894271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:43.3390346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:43.8786890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:04:44.4288521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:04:44.9695306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:04:45.5191337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:04:46.0697413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:04:46.6193752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:04:47.1689711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:04:47.7096314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:04:48.2592405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:04:48.7999091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:04:49.3598065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:04:49.8994478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:04:50.4496382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:04:50.9992501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:04:51.5397438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:04:52.0993123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:04:52.6399966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:04:53.1895881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:04:53.7302455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:54.2798637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:04:54.8294685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:04:55.3801030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:04:55.9296986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:04:56.4703729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:04:57.0116287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:04:57.5705876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:04:58.1201982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:04:58.6599475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:04:59.2105811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:04:59.7502184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:00.3008374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:05:00.8504418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:05:01.4100126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:05:01.9506958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:02.4903268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:05:03.0409567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:05:03.5803122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:05:04.1309080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:05:04.6807582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:05.2306426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:05:05.7802359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:05:06.3308752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:05:06.8706270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:07.4212605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:05:07.9608946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:08.5143786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:09.0611335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:05:09.6107595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:05:10.1613706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:05:10.7012016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:05:11.2508131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:05:11.8014292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:05:12.3510230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:05:12.8939232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:05:13.4397004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:05:13.9854549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:14.5222854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:05:15.0681074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:05:15.6173919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:05:16.1670006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:05:16.7076597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:05:17.2572902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:05:17.8078778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:05:18.3475243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:05:18.9070920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:05:19.4577351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:05:19.9973813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:20.5377043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:21.0873427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:05:21.6379622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:05:22.1880709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:05:22.7376724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:05:23.2783325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:05:23.8280371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:05:24.3776138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:05:24.9178114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:05:25.4783863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:05:26.0180514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:05:26.5684567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:05:27.1180591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:05:27.6583312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:05:28.2078838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:05:28.7485571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:05:29.3082162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:05:29.8578059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:05:30.3984845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:05:30.9480793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:05:31.4887471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:05:32.0479659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:05:32.5888831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:05:33.1387903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:05:33.6883992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:05:34.2290472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:05:34.7786625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:35.3282739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:35.8789172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:36.4185506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:05:36.9691826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:05:37.5088297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:05:38.0584352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:05:38.6090728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:05:39.1586585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:39.7094622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:05:40.2590685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:05:40.8088704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:05:41.3495239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:05:41.8886986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:05:42.4492667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:05:42.9988850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:05:43.5395499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:05:44.0891708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:05:44.6397605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-03-28T19:05:45.1794299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:05:45.7191014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:05:46.2796676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:05:46.8292589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:05:47.3699190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:05:47.9190810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:48.4699981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:05:49.0092625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:05:49.5598848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:05:50.1094820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:05:50.6601788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:05:51.2001367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:05:51.7499995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:52.2895795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:05:52.8501801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:53.3997709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:05:53.9399316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:05:54.4905332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:05:55.0302145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:05:55.5798061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:05:56.1304261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:05:56.6800339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:05:57.2206761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:05:57.7703024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:58.3199696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:05:58.8598739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:05:59.4204420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:05:59.9700706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:06:00.5107329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:06:01.0604135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:06:01.6000807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:02.1507018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:02.7002923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:03.2509166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:03.7908799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:06:04.3404835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:06:04.8911128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:06:05.4407097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:06:05.9913339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:06:06.5306743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:06:07.0812964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:06:07.6309099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:06:08.1805032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:06:08.7215089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:06:09.2611851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:06:09.8207312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:06:10.3713602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:06:10.9110682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:06:11.4616802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:06:12.0112880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:06:12.5514736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:06:13.1010704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:06:13.6518559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:06:14.1917674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:06:14.7413742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:06:15.2919878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:06:15.8311159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:06:16.3816954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:06:16.9412414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:06:17.4819148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:06:18.0315987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:06:18.5814811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:06:19.1221421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:06:19.6620200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:20.2215699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:06:20.7622324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:06:21.3118391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:06:21.8618431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:06:22.4124621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:06:22.9619454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-03-28T19:06:23.5016102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T19:06:24.0422934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-03-28T19:06:24.6026292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-03-28T19:06:25.1425843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-03-28T19:06:25.6921631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-03-28T19:06:26.2417719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-03-28T19:06:26.7824453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:06:27.3320984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:06:27.8827415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:06:28.4225386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:06:28.9820884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:06:29.5227537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:06:30.0724646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:06:30.6224370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:06:31.1722642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:06:31.7129222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:06:32.2525720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:06:32.8131310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:06:33.3528059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:33.9024157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:06:34.4530361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:06:34.9928604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:06:35.5424664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:06:36.0926519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:06:36.6432661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:06:37.1928577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:06:37.7335172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:06:38.2831380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:06:38.8327502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:06:39.3734238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:06:39.9230361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:06:40.4836021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:06:41.0232786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:06:41.5629390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:06:42.1235547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:06:42.6631667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:06:43.2038363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:06:43.7534321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:06:44.3030541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:06:44.8534521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:06:45.4033589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:06:45.9440306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:06:46.4938681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:06:47.0334903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:06:47.5841159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:06:48.1436863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:06:48.6843443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:06:49.2339450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:49.7736079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:50.3242341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:06:50.8738386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:06:51.4344099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:06:51.9740730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:06:52.5137208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:06:53.0643565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:06:53.6139766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:06:54.1546170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:06:54.7141815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:06:55.2538357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:06:55.8044651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:06:56.3441258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:06:56.8947373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:06:57.4343834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:06:57.9949759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:06:58.5445653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:06:59.0842303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:06:59.6348534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:07:00.1744947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:07:00.7251077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:07:01.2747235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:07:01.8243431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:07:02.3749821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:07:02.9146006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:07:03.4652439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:07:04.0148351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:07:04.5544946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:07:05.1150589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:07:05.6646842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:07:06.2053415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:07:06.7549486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:07:07.2956004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:07:07.8352679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:07:08.3948313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:08.9454640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:07:09.4851019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:07:10.0357254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:07:10.5862834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-03-28T19:07:11.1249993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-03-28T19:07:11.6855823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-03-28T19:07:12.2252182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:07:12.7758441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:07:13.3254556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:07:13.8661034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:14.4157177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:07:14.9553742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:07:15.5159776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:07:16.0555996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:07:16.6062198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:07:17.1558265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:07:17.6954934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:07:18.2461156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:07:18.7857543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:07:19.3463400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:07:19.8959619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:07:20.4465612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:07:20.9862580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:07:21.5358378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:07:22.0765210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:07:22.6261119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:07:23.1767170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:07:23.7263294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:07:24.2759404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:07:24.8166161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:07:25.3662230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:07:25.9068970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:07:26.4564839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:07:27.0061056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:07:27.5567393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:07:28.1063338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:07:28.6470097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:29.1966035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:29.7362637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:07:30.2868972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:30.8364987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:31.3871120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:07:31.9367327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:32.4773744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:33.0270046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:07:33.5766093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:34.1172922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:34.6668821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:35.2174947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:07:35.7671470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:07:36.3067667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:07:36.8573899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:07:37.4069842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:07:37.9576155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:07:38.5072190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:07:39.0578349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:07:39.6074625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:07:40.1470982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:07:40.6977315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:07:41.2374151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:07:41.7879938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:07:42.3375935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:07:42.8872134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:07:43.4278888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:07:43.9774976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:07:44.5181566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:07:45.0692068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:07:45.6173794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:07:46.1680039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:07:46.7175983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:07:47.2582651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:07:47.8078708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:07:48.3584957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:07:48.8981393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:07:49.4477601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-03-28T19:07:49.9984155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:07:50.5480131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-03-28T19:07:51.0986228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:07:51.6382563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:07:52.1878706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:07:52.7285476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:07:53.2781370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:07:53.8287694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:07:54.3783709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:07:54.9289747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:07:55.4686588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:07:56.0182520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:07:56.5589239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:07:57.1184829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:07:57.6690990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:07:58.2087499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:07:58.7583617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:07:59.2990321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:07:59.8486389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:08:00.3892961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:08:00.9588181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:01.4994854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:08:02.0391803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:08:02.5887516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-03-28T19:08:03.1393760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:08:03.6790290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:08:04.2296371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:08:04.7792409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-03-28T19:08:05.3288609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-03-28T19:08:05.8794825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:08:06.4191303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:08:06.9697429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:08:07.5094144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:08:08.0689870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:08:08.6196216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:09.1592497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:09.6999250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:08:10.2495209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:08:10.8001339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:08:11.3497413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:08:11.8993660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:08:12.4400387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:08:12.9896307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:08:13.5302968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:08:14.0799092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:08:14.6394984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:08:15.1801531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:08:15.7297901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:08:16.2704054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:16.8200105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:08:17.3596748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:08:17.9202702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:08:18.4698580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:08:19.0205023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:08:19.5601392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:08:20.1107536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-03-28T19:08:20.6603557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:08:21.2000242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-03-28T19:08:21.7506409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:08:22.3002471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:08:22.8409098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:08:23.4004841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:23.9401238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:24.4907657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:08:25.0304042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:08:25.5810246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:08:26.1306384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:08:26.6812451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:08:27.2209449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:08:27.7726868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:08:28.3211395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:08:28.8608039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:08:29.4114020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:08:29.9610204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:08:30.5006679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:08:31.0612640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:31.6109000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:08:32.1515355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:08:32.7011224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:33.2507507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:33.7914452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:08:34.3310500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:08:34.8816825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:08:35.4412379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:08:35.9818970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:08:36.5315104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:08:37.0811390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:37.6317576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:38.1714268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:08:38.7120801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:08:39.2616827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:39.8212523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:08:40.3619039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:08:40.9115101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:08:41.4521635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:08:42.0017828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:08:42.5513998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:08:43.0920892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:08:43.6416834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:08:44.1923276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:44.7418956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:45.2925276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:45.8321775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:08:46.3817853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:08:46.9324231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:08:47.4747028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:08:48.0326259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:48.5722796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:08:49.1219084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:08:49.6625902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:08:50.2121849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:08:50.7627992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:08:51.3024436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:08:51.8630108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:08:52.4126273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:52.9622365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:08:53.5029218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:08:54.0425462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:08:54.5931647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:08:55.1427827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:08:55.6923975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:08:56.2430473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:08:56.7826714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:08:57.3332797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:08:57.8729394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:08:58.4225590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:08:58.9731816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:08:59.5227895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:09:00.0735608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:09:00.6230411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:09:01.1637089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:09:01.7132850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:02.2529412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:09:02.8035668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:09:03.3531776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:09:03.9038022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:09:04.4434521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:09:04.9930559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:09:05.5436751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:09:06.0833438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-03-28T19:09:06.6439204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:09:07.1935098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:09:07.7331760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:08.2838139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:08.8234331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:09:09.3756091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:09:09.9336200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:09:10.4742730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:09:11.0239121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:09:11.5635661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:09:12.1141804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:09:12.6538379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:09:13.2144079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:09:13.7640101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:09:14.3136229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:09:14.8542958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:09:15.3939371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:09:15.9445609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:16.4842207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:17.0447735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:09:17.5943934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:09:18.1440081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:09:18.6860123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:09:19.2243126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:09:19.7749261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:09:20.3245517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:09:20.8841102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:09:21.4247937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:09:21.9644295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:22.5150591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:09:23.0546978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:09:23.6043312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:09:24.1649267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:09:24.7045514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:09:25.2551800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:09:25.7948145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:09:26.3454282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:09:26.8950453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:09:27.4446675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:09:27.9952837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:09:28.5349236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:09:29.0855446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:09:29.6252247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:30.1748279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:30.7237733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:31.2695038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:31.8162396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:32.3520879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:32.9008297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:33.4514718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:09:33.9922088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:09:34.5516736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:09:35.1012748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:09:35.6419393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:09:36.1915547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:09:36.7312017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:09:37.2718737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:09:37.8314347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:38.3820589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:09:38.9316581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:09:39.4713092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:09:40.0119926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:09:40.5615893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:09:41.1022437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:09:41.6618183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:09:42.2124425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:09:42.7620410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:09:43.3017043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:09:43.8523206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:09:44.3919723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:09:44.9425872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:09:45.4922030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:09:46.0418094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:09:46.5825001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:47.1320867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:09:47.6827107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:48.2223627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:48.7719723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:49.3226155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:09:49.8721934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:50.4228349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:50.9624776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:51.5130839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:52.0627131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:52.6023639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:09:53.1529833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:09:53.7025946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:09:54.2531976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:09:54.8028154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:09:55.3524439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:09:55.8931016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:09:56.4327386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:09:56.9933366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:09:57.5329713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:09:58.0825894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:09:58.6332270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:09:59.1728679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:09:59.7234783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:10:00.2730872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:10:00.8237072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:10:01.3733048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:10:01.9229235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:10:02.4635941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:03.0032437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:10:03.5538641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:10:04.1037822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:10:04.6531076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:10:05.2038863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:10:05.7435142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:10:06.2941475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:10:06.8437593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:07.3834084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:07.9439808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:08.4836677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:10:09.0342521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:10:09.5736882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:10:10.1242954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:10:10.6739447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:10:11.2344877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:11.7741594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:10:12.3137985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:10:12.8644364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:13.4140221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:10:13.9546863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:10:14.5039802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:10:15.0438527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:10:15.6044580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:10:16.1540411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:10:16.7041173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:10:17.2447971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:17.7844299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:10:18.3340495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:10:18.8847553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:10:19.4343611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:10:19.9750252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:10:20.5247857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:10:21.0743644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:10:21.6150437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:10:22.1745921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:10:22.7252830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:23.2649694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:23.8153787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:10:24.3650074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:24.9046776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:10:25.4552910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:10:26.0070309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:26.5554863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:10:27.1051150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:10:27.6447738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:10:28.1854331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:10:28.7450118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:10:29.2856613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:29.8352635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:30.3749196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:30.9255717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:10:31.4751541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:10:32.0257886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:10:32.5753721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:10:33.1160324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:10:33.6656424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:34.2155904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:34.7658151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:35.3153882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:10:35.8552414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:36.4055031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:36.9461784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:10:37.4957745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:38.0457985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:38.5964167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:10:39.1460312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:10:39.6856904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:10:40.2357366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:40.7859136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:10:41.3258653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:10:41.8765020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:10:42.4275039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:42.9767337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:43.5167769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:10:44.0666017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:10:44.6162091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:10:45.1668293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:10:45.7064702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:10:46.2560859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:46.8067298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:10:47.3463509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:10:47.8974901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:10:48.4467679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:10:49.0062933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:10:49.5469455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:50.0867405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:10:50.6363587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:51.1869900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:10:51.7266264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:52.2772576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:10:52.8268599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:10:53.3770135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:10:53.9266398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:10:54.4673174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:10:55.0169099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:10:55.5575637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:10:56.1171320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:10:56.6667647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:10:57.2074218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:10:57.7577540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:10:58.2974513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:10:58.8470288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:10:59.3877115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:10:59.9473280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:00.4979302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:01.0376166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:11:01.5873775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:11:02.1280326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:02.6776353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:03.2272523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:11:03.7778894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:11:04.3274454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:11:04.8780613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:11:05.4179456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:11:05.9581794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:11:06.5086678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:11:07.0681939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:11:07.6178023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:11:08.1584709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:11:08.6981073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:11:09.2478031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:11:09.7976535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:11:10.3478755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:11:10.8985011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:11:11.4381480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:11:11.9878843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:11:12.5385054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:11:13.0781481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:11:13.6287685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:14.1783867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:14.7280012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:15.2686721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:11:15.8188279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:11:16.3684346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:11:16.9090952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:11:17.4687965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:11:18.0084054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:11:18.5590497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:11:19.0988040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:11:19.6484039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:11:20.1985886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:11:20.7492172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:11:21.2989513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:11:21.8485636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:11:22.3888027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:22.9389600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:11:23.4786500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:11:24.0392037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:11:24.5788424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:11:25.1288909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:11:25.6790823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:11:26.2193054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:11:26.7689194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:11:27.3095980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:11:27.8614326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:11:28.4098112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:11:28.9594225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:11:29.4990883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:11:30.0492247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:11:30.5918409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:31.1500852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:11:31.6998870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:11:32.2398129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:11:32.7894029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:11:33.3300864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:11:33.8794596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:11:34.4300926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:11:34.9796912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:11:35.5303012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:11:36.0699485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:11:36.6195729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:11:37.1702118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:11:37.7197976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:11:38.2704211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:11:38.8100738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:11:39.3606918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:11:39.8999122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:11:40.4507737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:11:41.0103586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:11:41.5599591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:11:42.0906585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-03-28T19:11:42.6403515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:11:43.1909439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:11:43.7405622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-03-28T19:11:44.2902953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-03-28T19:11:44.8309471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-03-28T19:11:45.3805769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:11:45.9301788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:11:46.4708633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:47.0307144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:11:47.5703718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:11:48.1210040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:11:48.6606475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:11:49.2112601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:11:49.7608659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:11:50.3104922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:11:50.8605851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:11:51.4012686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:11:51.9508447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:11:52.5016509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:11:53.0415406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:11:53.5911508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:11:54.1517306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:11:54.6913868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:11:55.2310191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:11:55.7816491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:11:56.3312606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:11:56.8719191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:11:57.4314788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-03-28T19:11:57.9711310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-03-28T19:11:58.5217535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-03-28T19:11:59.0713472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-03-28T19:11:59.6111839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:12:00.1618008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:12:00.7212707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:12:01.2619323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:12:01.8015698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:12:02.3521826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:12:02.8918458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:12:03.4414637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:12:03.9916009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:12:04.5422437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:12:05.0918303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:12:05.6419465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:12:06.1818550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:12:06.7326014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:12:07.2726519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:12:07.8322276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:12:08.3818797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:12:08.9226287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:09.4623391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:12:10.0118832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:12:10.5625185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:12:11.1121109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:12:11.6627279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:12:12.2023723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:12:12.7524911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:12:13.3021044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:12:13.8428255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:12:14.4028676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:12:14.9424832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:12:15.4931071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:12:16.0327716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:16.5823695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:12:17.1233094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:12:17.6828787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:12:18.2324946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:12:18.7733116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:12:19.3228953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:12:19.8625556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:12:20.4132030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:12:20.9727470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:12:21.5230033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:12:22.0537299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:12:22.6033337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:23.1537015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:12:23.6933799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:12:24.2531022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:12:24.7937729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:12:25.3533399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:12:25.8963905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:12:26.4433489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:12:26.9840192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:12:27.5435793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:12:28.0837023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:12:28.6236466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:12:29.1732519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:29.7238744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:12:30.2639892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:12:30.8241757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:12:31.3737727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:12:31.9134363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:12:32.4634724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:12:33.0041554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:12:33.5539477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:12:34.1038158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:12:34.6544660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:12:35.2042723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:12:35.7439294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:12:36.2845689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:12:36.8341819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:12:37.3947587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:12:37.9344423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:38.4840247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:12:39.0346546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:12:39.5742962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:12:40.1242482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:12:40.6748722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:12:41.2145080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:12:41.7750812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:12:42.3148364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:12:42.8644212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:12:43.4152082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:12:43.9548507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:12:44.5044495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:12:45.0451260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:12:45.5947185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:46.1453368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:12:46.6982230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:12:47.2445590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:47.7854071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:12:48.3350243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:12:48.8753793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:49.4346818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:12:49.9753599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:12:50.5249421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:12:51.0753733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:12:51.6152775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:12:52.1651472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:12:52.7157629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:12:53.2653804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:12:53.8173829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:12:54.3556620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:12:54.9052630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:12:55.4558930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:12:56.0055139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:12:56.5451555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:12:57.0957843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:12:57.6354302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:12:58.1860491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:12:58.7356435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:12:59.2862695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:12:59.8358723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:13:00.3757820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:13:00.9263846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:13:01.4656540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:13:02.0162660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:13:02.5758352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:13:03.1164931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:13:03.6661170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:13:04.2157136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:13:04.7563836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:13:05.3064843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:13:05.8660334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:13:06.4058522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:13:06.9564783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:13:07.4961162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:13:08.0368013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:13:08.5864425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:13:09.1470188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:13:09.6862168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:13:10.2368474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:13:10.7764986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:13:11.3270992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:11.8767120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:13:12.4263282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:13:12.9769547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:13:13.5171475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:13:14.0669850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:13:14.6072507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:13:15.1568588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:13:15.7169727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:13:16.2572099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:16.8067986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:13:17.3474567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:13:17.8975554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:13:18.4372296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:13:18.9968081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:13:19.5374749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:20.0871360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:20.6373179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:13:21.1896875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:13:21.7278697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:13:22.2776381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:13:22.8272466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:13:23.3782026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:13:23.9175404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:24.4679027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:13:25.0075509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:13:25.5681188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:13:26.1077867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:13:26.6573932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:13:27.1973700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:13:27.7479958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:13:28.3075419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:13:28.8482162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:29.3978182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:13:29.9384680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:13:30.4880900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:13:31.0277520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:13:31.5883355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:13:32.1283440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:13:32.6782464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:33.2284612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:33.7680882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:34.3286563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:34.8687379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:35.4186338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:13:35.9582877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:13:36.5089131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:13:37.0579953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:13:37.6108552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:13:38.1582434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:13:38.7086262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:13:39.2485414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:13:39.7881907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:40.3389981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:13:40.8985410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:13:41.4391957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:13:41.9888102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:13:42.5284812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:13:43.0791150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:13:43.6190304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:44.1785936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:44.7292527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:13:45.2689794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:13:45.8195996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:13:46.3592862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:13:46.9188289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:13:47.4594891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:13:48.0095070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:48.5540784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:13:49.0897585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:49.6364553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:13:50.1852920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:13:50.7349006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:13:51.2855918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:13:51.8252404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:13:52.3753959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:13:52.9150636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:13:53.4654812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:13:54.0260441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:13:54.5657348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:55.1153241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:13:55.6560078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:13:56.2055963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:13:56.7452452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:13:57.3058264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:13:57.8555296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:13:58.3954714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:13:58.9461121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:13:59.4862992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:14:00.0381107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:00.5861715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:01.1357536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:14:01.6764393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:14:02.2260213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:14:02.7766428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:14:03.3158435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:14:03.8766471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:14:04.4166254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:14:04.9667817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:14:05.5060828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:06.0559253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:06.6165102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:14:07.1661098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:07.7065579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:14:08.2462176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:14:08.7999416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:14:09.3366742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:14:09.8962409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:14:10.4468757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:14:10.9865206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:14:11.5364637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:14:12.0763639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:14:12.6270077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:13.1666402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:13.7272243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:14.2768909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:14:14.8274981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:14:15.3666684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:14:15.9173120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:14:16.4668953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:14:17.0075601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:17.5575697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:14:18.1071704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:18.6578018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:19.1974835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:14:19.7471371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:14:20.2877783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:14:20.8473655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:14:21.3979790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:21.9377037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:22.4873113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:23.0279507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:14:23.5775778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:14:24.1172880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:24.6778825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:14:25.2175121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:25.7681512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:14:26.3177421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:14:26.8683536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:14:27.4080498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:27.9581231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:14:28.5077257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:14:29.0583561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:29.5981511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:30.1477524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:14:30.6878849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:14:31.2385187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:14:31.7881172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:14:32.3387429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:14:32.8883502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:33.4283283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:14:33.9782478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:14:34.5181507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:14:35.0787399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:14:35.6283357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:14:36.1789469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:14:36.7187012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:14:37.2583340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:14:37.8089711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:14:38.3585697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:14:38.9091772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:14:39.4584557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:14:39.9986502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:14:40.5485299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:14:41.0892021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:14:41.6388044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:14:42.1885887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:14:42.7387528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:43.2893813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:14:43.8389831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:44.3786421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:44.9292788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:14:45.4788684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:14:46.0195484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:14:46.5691400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:14:47.1188929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:14:47.6695150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:14:48.2091501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:14:48.7597640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:14:49.3094380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:14:49.8590519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:14:50.3997206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:14:50.9499027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:14:51.4996390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:14:52.0492577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:14:52.5899459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:14:53.1494899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:14:53.6901473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:14:54.2298046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:14:54.7794165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:14:55.3300541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:14:55.8896013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:14:56.4302646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:14:56.9699257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:14:57.5195406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:14:58.0696167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:58.6103019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:59.1698426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:14:59.7204674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:15:00.2598257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:15:00.8005005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:15:01.3501004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:15:01.9007034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:15:02.4403708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:15:02.9999388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:15:03.5505625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:15:04.0904304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:15:04.6400550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:15:05.1802288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:15:05.7308682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:15:06.2804682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:15:06.8301933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:15:07.3708590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:15:07.9206124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:15:08.4708429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:15:09.0104940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:15:09.5611224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:15:10.1108317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:15:10.6614479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:15:11.2110655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:15:11.7507064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:15:12.3014441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:15:12.8411168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:15:13.4006669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:15:13.9513097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:15:14.4909406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:15:15.0415690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:15:15.5812285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:15:16.1309548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:15:16.6815884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:15:17.2311795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:15:17.7812630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:15:18.3219327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:15:18.8713604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:15:19.4219941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:15:19.9715963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:15:20.5112508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:15:21.0519078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:15:21.6114799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:15:22.1620984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:15:22.7022842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:15:23.2515261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:15:23.8021627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:15:24.3522672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:15:24.8918306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:15:25.4417588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:15:25.9923662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:15:26.5419727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:15:27.0925833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:15:27.6319324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:15:28.1821652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:15:28.7317817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:15:29.2726242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:15:29.8221420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:15:30.3628062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:15:30.9219449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:15:31.4721405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:15:32.0128057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:15:32.5629543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:15:33.1125850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:15:33.6522473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:15:34.2028415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:15:34.7424869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:15:35.3030811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:15:35.8526766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:15:36.3923328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:15:36.9429614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:15:37.4925687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:15:38.0332299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:15:38.5728930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:15:39.1226481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:15:39.6731935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:15:40.2227660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T19:15:40.7733910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T19:15:41.3130410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T19:15:41.8626506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T19:15:42.4132942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T19:15:42.9529223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T19:15:43.5135275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T19:15:44.0631140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T19:15:44.6038246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T19:15:45.1534239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:15:45.7030519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:15:46.2437022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:15:46.7936911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:15:47.3432736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:15:47.8938940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:15:48.4436441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:15:48.9832901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:15:49.5341132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:15:50.0737629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:15:50.6234167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:15:51.1740290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:15:51.7240281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:15:52.2736278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:15:52.8143029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:15:53.3639055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:15:53.9135100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:15:54.4541844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:15:55.0037829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:15:55.5544090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:15:56.1040125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:15:56.6546387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:15:57.1942771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:15:57.7438924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:15:58.2845622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:15:58.8345831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:15:59.3944362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:15:59.9340910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:16:00.4847146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:16:01.0243768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:16:01.5749782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:16:02.1146300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:16:02.6742035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:16:03.2248284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:16:03.7645079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:16:04.3151047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:16:04.8550131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:16:05.4046205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:16:05.9448420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:16:06.5046556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:16:07.0453051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:16:07.5949291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:08.1445302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:16:08.6852965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:16:09.2348765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:16:09.7855160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:16:10.3351110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:16:10.8747698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:16:11.4254043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:16:11.9750040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:12.5156755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:16:13.0652632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:16:13.6148931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:16:14.1650922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:16:14.7157052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:16:15.2652976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:16:15.8051081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:16:16.3557342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:16:16.9055137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:16:17.4561159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:16:18.0057474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:16:18.5454097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:16:19.0961013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:16:19.6357585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:16:20.1963154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:16:20.7361417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:16:21.2859817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:16:21.8256554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:16:22.3762903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:16:22.9160233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:16:23.4755974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:16:24.0162727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:16:24.5658706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:16:25.1059392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:16:25.6557813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:16:26.2163420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:16:26.7559939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:16:27.3066289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:16:27.8562424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:28.3968920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:16:28.9365740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:16:29.4966631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:16:30.0462393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:16:30.5968744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:16:31.1365095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:16:31.6871359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:16:32.2367394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:16:32.7764066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:16:33.3270207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:16:33.8667020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:16:34.4174579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:16:34.9669222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:16:35.5264682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:36.0671425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:36.6167614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:37.1573899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:16:37.7070078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:16:38.2466735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:16:38.7973033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:39.3469535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:16:39.8976368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:16:40.4471853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:16:40.9869848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:16:41.5375593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:16:42.0772082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:16:42.6278183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:16:43.1771930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:16:43.7377806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:16:44.2774214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:16:44.8170821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:16:45.3676850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:16:45.9173071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:46.4679352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:16:47.0177485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:16:47.5673589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:16:48.1075432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:16:48.6581640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:16:49.1978129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:16:49.7474322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:16:50.2980642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:16:50.8482764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:16:51.3879021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:16:51.9385375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:16:52.4781756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:16:53.0377589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:16:53.5784324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:16:54.1280201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:16:54.6786596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:16:55.2218525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:16:55.7679033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:16:56.3185330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:16:56.8681328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:16:57.4087996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:16:57.9584908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:16:58.5084111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:16:59.0490780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:16:59.6086498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:17:00.1484373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:17:00.6990136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:17:01.2486204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:17:01.7882957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:17:02.3389033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:17:02.8987754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:17:03.4384391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:17:03.9791175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:17:04.5286974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:17:05.0793804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:17:05.6193078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:17:06.1788595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:17:06.7286977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:17:07.2695685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:17:07.8095176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:17:08.3591105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:17:08.9097450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:17:09.4593327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:17:10.0089513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:17:10.5496147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:17:11.0992317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:17:11.6490432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:17:12.1897093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:17:12.7492776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:17:13.2899434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:17:13.8395408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:17:14.3794867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:17:14.9301031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:17:15.4697626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:17:16.0195137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:17:16.5793524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:17:17.1200453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:17:17.6696413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:17:18.2102903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:17:18.7695437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:17:19.3102114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:17:19.8598146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:17:20.4096101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:17:20.9502930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:17:21.4998849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:17:22.0406459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:17:22.5902637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:17:23.1503482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:17:23.6899842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:17:24.2406061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:17:24.7802577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:17:25.3309010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:17:25.8805378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:17:26.4301794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:17:26.9807888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:17:27.5304340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:17:28.0710986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:17:28.6107944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:17:29.1608347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:17:29.7104281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:17:30.2610505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:17:30.8107594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:17:31.3504182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:17:31.9012467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:17:32.4408880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:17:33.0014642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:17:33.5411390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:17:34.0914579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:17:34.6410884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:17:35.1807250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:17:35.7313692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:17:36.2710138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:17:36.8315909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:17:37.3811858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:17:37.9318132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:17:38.4714867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:17:39.0214653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:17:39.5713247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:17:40.1112502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:17:40.6618528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:17:41.2114583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:17:41.7620794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:17:42.3018100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:17:42.8514016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:17:43.4015865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:17:43.9517488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:17:44.4914128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:17:45.0420438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:17:45.5917981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:17:46.1414139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:17:46.6820829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:17:47.2416332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:17:47.7823197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:17:48.3219487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:17:48.8718052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:17:49.4219691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:17:49.9626451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:17:50.5122535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:17:51.0722663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:17:51.6119373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:17:52.1625505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:17:52.7022089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:17:53.2528241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:17:53.7924934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:17:54.3421026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:17:54.9026789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:17:55.4423319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:17:55.9929564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:17:56.5327207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:17:57.0822054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:17:57.6328399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:17:58.1726073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:17:58.7331923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:17:59.2730538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:17:59.8225507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:18:00.3632210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:00.9128193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:01.4628837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:02.0127351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:02.5633608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:18:03.1030118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:18:03.6527743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:18:04.2033839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:18:04.7432489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:05.3011450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:18:05.8385169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:18:06.3864617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:18:06.9294369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:07.4694586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:08.0190747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:08.5696937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:09.1192938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:09.6594060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:18:10.2090088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:18:10.7596522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:11.2992848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:11.8499288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:18:12.3995241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:18:12.9501268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:18:13.4992426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:18:14.0399040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:18:14.5895136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:18:15.1401481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:18:15.6897303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:18:16.2400551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:18:16.7796872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:17.3303253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:17.8699624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:18.4195910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:18.9801855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:18:19.5198105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:18:20.0604783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:18:20.6100836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:21.1606866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:18:21.7003682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:22.2601137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:22.8103549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:23.3500221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:23.9006436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:18:24.4502553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:18:24.9909062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:25.5408387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:18:26.0904091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:26.6310710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:18:27.1808390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:18:27.7304436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:18:28.2802332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:18:28.8308623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:18:29.3809942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:18:29.9206588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:18:30.4611745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:31.0114033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:18:31.5609980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:32.1205719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:18:32.6612397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:18:33.2009611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:18:33.7508133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:18:34.2915208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:18:34.8410807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:18:35.3917147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:18:35.9512703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:36.4909401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:37.0316051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:37.5817313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:18:38.1412736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:18:38.6819241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:39.2217108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:39.7713151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:40.3214539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:40.8611275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:18:41.4216822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:18:41.9621484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:18:42.5120514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:18:43.0516797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:18:43.6022983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:44.1519069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:18:44.7114738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:45.2521525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:45.8017477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:18:46.3424134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:18:46.8920213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:18:47.4416717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:47.9923100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:48.5318215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:18:49.0824416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:18:49.6320460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:18:50.1726992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:18:50.7123530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:18:51.2719060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:18:51.8125877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:18:52.3621772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:18:52.9128035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:18:53.4624139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:18:54.0123394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:18:54.5629563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:18:55.1026022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:18:55.6522193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:18:56.2028404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:18:56.7424893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:18:57.2931127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:18:57.8427290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:18:58.3824504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:18:58.9330753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:18:59.4725734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:19:00.0224795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:19:00.5830496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:19:01.1226997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:19:01.6733365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:19:02.2129668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:19:02.7635903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:19:03.3134641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:19:03.8531144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:19:04.4136919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:19:04.9534633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:19:05.5030609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:19:06.0536966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:19:06.6033006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:19:07.1433701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:19:07.6939780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:19:08.2438077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:19:08.7834544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:19:09.3340582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:19:09.8836922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:19:10.4240192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:10.9736246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:19:11.5242306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:19:12.0738462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:19:12.6234700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:19:13.1740891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:19:13.7137286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:19:14.2539333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:14.8137263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:19:15.3536983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:19:15.9042262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:19:16.4538176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:19:16.9944889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:19:17.5440859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:19:18.1037589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:19:18.6444067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:19:19.1939999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:19:19.7341126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:19:20.2839563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:19:20.8345976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:19:21.3843870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:19:21.9247217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:19:22.4748752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:19:23.0244711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:19:23.5641339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:24.1147659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:24.6544333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:25.2150449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:25.7546713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:26.3052749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:26.8548874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:19:27.3948916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:19:27.9445055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:19:28.5064982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:19:29.0447288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:19:29.5854105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:19:30.1350035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:19:30.6848766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:19:31.2350424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:19:31.7856571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:19:32.3253423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:19:32.8754375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:19:33.4252889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:19:33.9655738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:19:34.5151733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:19:35.0558448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:19:35.6155342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:19:36.1651401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:19:36.7058006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:19:37.2555185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:19:37.7952276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:19:38.3458106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:19:38.8954053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:19:39.4460334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:19:39.9956323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:19:40.5363002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:19:41.0860848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:19:41.6359675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:19:42.1855758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:19:42.7362092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:19:43.2857862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:19:43.8264450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:19:44.3760673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:19:44.9262791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:19:45.4665207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:19:46.0161448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:19:46.5666102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:19:47.1062585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:19:47.6660324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:19:48.2071517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:19:48.7462954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:19:49.2969129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:19:49.8466096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:19:50.3962006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:19:50.9368704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:19:51.4864755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:19:52.0370969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:19:52.5767709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:19:53.1365911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:19:53.6765131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:19:54.2271419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:19:54.7767559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:19:55.3164057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:19:55.8670359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:19:56.4166413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:19:56.9672714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:19:57.5069222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:19:58.0575239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:19:58.6071507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:19:59.1467915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:19:59.7086445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:20:00.2575392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:20:00.7971858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:01.3368470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:01.8874874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:20:02.4370773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:02.9877197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:03.5373187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:20:04.0779746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:04.6276252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:20:05.1672633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:05.7178877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:06.2774447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:20:06.8174543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:07.3692051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:07.9073952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:08.4580177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:20:09.0088609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:20:09.5582603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:20:10.1078413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:10.6579935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:20:11.1982882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:20:11.7379124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:20:12.2880593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:20:12.8379069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:20:13.3885482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:20:13.9380115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:20:14.4786781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:20:15.0283004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:20:15.5779070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:20:16.1285469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:20:16.6781240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:20:17.2187948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:20:17.7683994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:20:18.3082029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:20:18.8680324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:20:19.4186591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:20:19.9588465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:20:20.4987481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:20:21.0483205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:20:21.5989478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:20:22.1490238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:20:22.6986159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:20:23.2392755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:20:23.7888802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:20:24.3285509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:20:24.8791733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:20:25.4287771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:25.9793801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:20:26.5290006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:20:27.0793338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:20:27.6189802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:20:28.1687959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:20:28.7196696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:20:29.2692660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:29.8089377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:30.3595683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:20:30.8992015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:20:31.4498264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:20:31.9994396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:20:32.5590077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:20:33.0996957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:20:33.6493474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:20:34.1900157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:20:34.7396098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:20:35.2793764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:20:35.8399756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:20:36.3796051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:20:36.9302261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:20:37.4698767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:38.0195085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:38.5701302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:39.1225496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:20:39.6703439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:20:40.2111948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:20:40.7599052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:20:41.3105234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:20:41.8503519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:20:42.3999617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:20:42.9505728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:20:43.5002070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:20:44.0398520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:20:44.5908022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:20:45.1404184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:20:45.6800697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:20:46.2306953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:20:46.7902494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:20:47.3309218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:20:47.8805165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:20:48.4201747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:20:48.9708015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:20:49.5104516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:20:50.0710640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:20:50.6208716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:20:51.1607902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:20:51.7104216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:20:52.2510843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:20:52.8006819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:20:53.3513683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:20:53.9009674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:20:54.4505920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:20:54.9912661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:20:55.5408696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:20:56.0915043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:20:56.6311425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:20:57.1807585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:20:57.7313812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:20:58.2809862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:20:58.8315965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:20:59.3712480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:20:59.9218575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:21:00.4714928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:21:01.0114619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:21:01.5713032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:21:02.1115444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:21:02.6611569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:21:03.2013349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:21:03.7519757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:21:04.3015673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:21:04.8512745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:21:05.4021494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:21:05.9421173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:21:06.4917167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:21:07.0323871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:21:07.5819967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:21:08.1238907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:21:08.6822332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:21:09.2320753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:21:09.7717411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:10.3225244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:21:10.8724213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:21:11.4226417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:21:11.9622980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:21:12.5120556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:21:13.0619516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:21:13.6026284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:21:14.1522182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:21:14.7028487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:21:15.2524500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:21:15.7921073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:21:16.3427364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:21:16.8923362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:21:17.4429564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:21:17.9826190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:21:18.5322351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:21:19.0831120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:19.6227754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:21:20.1723903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:21:20.7230152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:21:21.2726088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:21:21.8232406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:21:22.3728355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:21:22.9134942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:21:23.4731901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:21:24.0128280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:21:24.5634273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:21:25.1031700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:21:25.6528149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:21:26.1932898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:21:26.7429082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:21:27.2935376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:21:27.8431412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:21:28.3838059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:21:28.9334183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:21:29.4830296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:21:30.0338779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:21:30.5837477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:21:31.1233871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:21:31.6731510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-03-28T19:21:32.2138297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:21:32.7736247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:21:33.3134910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:21:33.8641131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:21:34.4137280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:21:34.9533759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:21:35.5034300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:21:36.0542579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:21:36.6038786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:21:37.1544836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:21:37.6941331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:21:38.2438078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:21:38.7944194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:21:39.3440321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:21:39.8841772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:21:40.4337974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:21:40.9744688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:21:41.5240621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:21:42.0743542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:21:42.6140214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:21:43.1645171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:43.7240763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:21:44.2747047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:21:44.8143509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:21:45.3643277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:21:45.9149637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:21:46.4548590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:21:47.0044463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:21:47.5446374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:21:48.1072168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:21:48.6546823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:21:49.1953112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:21:49.7349723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:21:50.2847365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:21:50.8353517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:21:51.3750101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:51.9246183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:52.4752553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:21:53.0250267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:53.5754778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:54.1151162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:21:54.6657276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:21:55.2054081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:55.7549990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:21:56.3056642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:21:56.8552266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:21:57.4058486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:21:57.9455031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:21:58.5050669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:21:59.0457377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:21:59.5853944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:22:00.1360364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:22:00.6863122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:22:01.2352203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:22:01.7860119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:22:02.3259576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:22:02.8761992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:22:03.4257994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:03.9759187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:04.5255482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:05.0662018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:05.6159511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:06.1561801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:06.7057634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:07.2566009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:07.7962747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:08.3558324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:08.8964939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:09.4458007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:09.9964379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:10.5361093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:11.0867045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:11.6360013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:12.1869050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:12.7365170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:13.2761822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:13.8265692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:14.3678428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:22:14.9170926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:15.4667107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:22:16.0063742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:22:16.5669622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:22:17.1066216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:22:17.6572228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:22:18.2068374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:22:18.7464845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:22:19.2971865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:22:19.8467793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:22:20.3974107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:20.9471386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:21.4868031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:22:22.0374370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:22:22.5851511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:22:23.1219066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:22:23.6676351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:22:24.2133718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:22:24.7633954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:22:25.3131274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:22:25.8537672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:22:26.4033917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:22:26.9431569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:22:27.4938091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:22:28.0538385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:22:28.5934824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:29.1433269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:22:29.6839323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:22:30.2335641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:22:30.7733475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:22:31.3239580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:22:31.8837289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:22:32.4236450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:22:32.9742622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:22:33.5139327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:22:34.0635474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:22:34.6138724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:22:35.1634861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:22:35.7141114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:36.2537509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:22:36.8043693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:22:37.3539769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:22:37.8939244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:22:38.4445592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-03-28T19:22:38.9941428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:22:39.5447497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-03-28T19:22:40.0844294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-03-28T19:22:40.6340464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-03-28T19:22:41.1846508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-03-28T19:22:41.7243003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:22:42.2848656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:22:42.8245190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:22:43.3741417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:22:43.9148125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:22:44.4644162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:22:45.0150369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:22:45.5749607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:22:46.1148657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:22:46.6644618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:22:47.2052728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:22:47.7551810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:22:48.3047836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:22:48.8545727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:22:49.4052108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:22:49.9450783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:22:50.4847648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:22:51.0353722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:22:51.5854396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:22:52.1350418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:22:52.6856395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:22:53.2247607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:22:53.7753840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:54.3150258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:54.8656746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:22:55.4252191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:22:55.9658719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:22:56.5154834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:22:57.0551367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:22:57.6057708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:22:58.1454459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:22:58.7060207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:22:59.2556475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:22:59.8052492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:23:00.3459336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:23:00.8955148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:23:01.4461557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:23:01.9957415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:23:02.5354065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:23:03.0881428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:23:03.6256869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:23:04.1685876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:23:04.7164734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:23:05.2760500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:23:05.8256606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:23:06.3664230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:06.9163327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:07.4559650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:23:08.0066020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:23:08.5562028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:23:09.1068256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:23:09.6464780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:23:10.1960837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:23:10.7467240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:23:11.2863468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:23:11.8469363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:23:12.3865839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:23:12.9361950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:23:13.4869474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:23:14.0265707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:23:14.5771850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:23:15.1169951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:23:15.6765625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:23:16.2228009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:23:16.7668259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:17.3174370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:23:17.8670535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:18.4067120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:23:18.9575164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:23:19.5071223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:23:20.0567616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:23:20.5974161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:23:21.1470088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:23:21.6869666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:23:22.2375804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:23:22.7971572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:23:23.3477661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:23.8874105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:23:24.4270769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:23:24.9776990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:23:25.5274851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:23:26.0671472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:23:26.6277357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:23:27.1673693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:23:27.7179897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:23:28.2675943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:23:28.8181977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:23:29.3578564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:23:29.9074767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:23:30.4581029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:23:31.0077119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:31.5483654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:32.0975035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:23:32.6381809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:23:33.1978896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:23:33.7385409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:23:34.2881525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:23:34.8377840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:23:35.3784524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:23:35.9280425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:23:36.4687045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:23:37.0282991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:23:37.5778982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:23:38.1185603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:38.6681529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:23:39.2088218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:23:39.7584233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:40.3090616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:40.8587376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:41.3983661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:41.9489936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:23:42.4990654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:43.0586230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:23:43.5992811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:23:44.1389455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:23:44.6885469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:23:45.2292124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:23:45.7788283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:23:46.3294212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:23:46.8790334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:23:47.4209197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:23:47.9696235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:23:48.5192005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:49.0588708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:23:49.6192154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:23:50.1588650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:23:50.7090529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:23:51.2596712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:23:51.7993177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:23:52.3589849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:23:52.8996581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:23:53.4498229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:23:53.9897180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:23:54.5393209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:23:55.0899430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:55.6395412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:23:56.1901655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:56.7397775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:57.2794238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:23:57.8200922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:23:58.3796545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:23:58.9203275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:23:59.4695548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:24:00.0102300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:00.5603560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:01.1199133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:24:01.6605636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:24:02.2101678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:02.7498350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:24:03.3004605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:24:03.8401136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:24:04.4006823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:24:04.9502936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:05.4999895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:06.0406603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:06.5904469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:07.1400562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:24:07.6807269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:24:08.2305821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:24:08.7703500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:24:09.3209532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:09.8705652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:24:10.4203469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:24:10.9711738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:24:11.5108682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:24:12.0604529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:24:12.6110968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:24:13.1507285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:24:13.7112904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:24:14.2609170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:24:14.8005647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:24:15.3412443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:24:15.8912604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:24:16.4309179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:16.9913269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:24:17.5309689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:24:18.0815887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:24:18.6312076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:24:19.1740940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:24:19.7215452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:24:20.2713380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:24:20.8211996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:24:21.3618492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:24:21.9219773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:22.4616604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:24:23.0012859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:24:23.5618748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:24.1015250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:24:24.6521481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:24:25.1917952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:24:25.7414034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:24:26.2855535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:24:26.8416286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:24:27.3922428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:24:27.9319047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:28.4815265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:29.0222530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:29.5718363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:30.1324335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:24:30.6722079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:24:31.2217923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:24:31.7624625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:24:32.3120699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:24:32.8626831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:24:33.4222512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:33.9619161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:34.5025940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:24:35.0521849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:24:35.5928876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:24:36.1524551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:36.7020728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:37.2427371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:24:37.7923420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:24:38.3326550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:24:38.8825215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:24:39.4331253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:24:39.9827486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:24:40.5325312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:24:41.0727468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:24:41.6124170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:24:42.1729676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:24:42.7225847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:24:43.2632497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:24:43.8132042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:24:44.3528476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:24:44.9034640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:24:45.4530629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:24:46.0036768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:24:46.5533044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:24:47.0931635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:24:47.6437856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:24:48.1936123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:24:48.7432172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:24:49.2837352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:24:49.8333345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:24:50.3839638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:24:50.9340155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:24:51.4736988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:24:52.0332669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:24:52.5739308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-03-28T19:24:53.1136356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:24:53.6632400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:24:54.2138699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:24:54.7634627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:24:55.3041259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:24:55.8537267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:24:56.4043685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:24:56.9539591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:24:57.4936257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:24:58.0542181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:24:58.5938655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:24:59.1444737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:24:59.6841104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:25:00.2341449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:25:00.7947278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:25:01.3346287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:25:01.8742762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:25:02.4240384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:25:02.9646937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:03.5145474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:25:04.0653689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:25:04.6146801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:25:05.1644993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:25:05.7141098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:25:06.2547815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:25:06.7945252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:25:07.3550931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:25:07.8947478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:25:08.4443738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-03-28T19:25:08.9943480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:25:09.5350404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:25:10.0945756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:25:10.6352932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:25:11.1848485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:25:11.7245225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:25:12.2751338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:25:12.8247532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:25:13.3754665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:25:13.9250628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:25:14.4649439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:25:15.0071302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:25:15.5554964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:25:16.1150517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:25:16.6557283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:25:17.2053279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:25:17.7549303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:25:18.2956126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:18.8451947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:25:19.3955616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:25:19.9451644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:25:20.4858513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:25:21.0354418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:25:21.5861446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:25:22.1357453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:25:22.6754063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:25:23.2261716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:25:23.7757894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:25:24.3154577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:25:24.8660607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:25:25.4156727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:25.9662770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:25:26.5059242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:25:27.0565353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:25:27.6061726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:25:28.1557778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:25:28.6964529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:25:29.2471779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:25:29.7866963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:25:30.3462854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:25:30.8959187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:25:31.4467499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:25:31.9864102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:25:32.5266193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:25:33.0762231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:33.6263707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:25:34.1869616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:25:34.7265919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:35.2662467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:25:35.8168638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:36.3571908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:25:36.9067919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:25:37.4663642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:25:38.0070443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:25:38.5566468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:25:39.0966162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:25:39.6472439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:25:40.1980552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:40.7374925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:41.2974721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:25:41.8371193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:25:42.3869468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:25:42.9371481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:25:43.4767990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:25:44.0274328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:25:44.5770319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:25:45.1276528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:25:45.6772694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:25:46.2179064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:25:46.7676784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:25:47.3073101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:25:47.8579177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:25:48.4174862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:25:48.9571459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:25:49.5077746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:25:50.0474181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:25:50.5980635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:25:51.1476455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:25:51.6883170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:25:52.2479121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:25:52.7875609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:25:53.3381782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:53.8877819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:25:54.4284575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:25:54.9680965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:25:55.5276794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:25:56.0782980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:25:56.6179519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:25:57.1685675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:25:57.7082144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:25:58.2583889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:25:58.8179439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:25:59.3586072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:25:59.9082175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:26:00.4488820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:26:00.9985124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:26:01.5481024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:26:02.0888997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:26:02.6484059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:26:03.1890417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:26:03.7386693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:26:04.2788204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:26:04.8284147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:26:05.3790497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:26:05.9386028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:06.4792630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:07.0189222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:07.5685321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:08.1092288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:08.6588826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:09.2194389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:09.7591079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:10.3095394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:10.8591477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:11.3988133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:11.9492077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:12.5090576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:13.0497036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:13.5893674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:14.1391157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:14.6897546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:15.2293774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:15.7800172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:16.3296161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:16.8795240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:26:17.4191602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:26:17.9697989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:26:18.5095764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:26:19.0701392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:26:19.6199461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:26:20.1695306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:26:20.7102191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:26:21.2498432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:26:21.7999139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:26:22.3495315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:26:22.9002884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:26:23.4399296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:23.9905508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:24.5401606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:26:25.0798218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:26:25.6404162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:26:26.1800380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:26:26.7306808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:26:27.2703103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:26:27.8199691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:28.3805643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:28.9307188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:29.4703655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:30.0100395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:30.5607337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:31.1103321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:31.6605246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:32.2001750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:32.7503457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:33.3004845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:33.8511102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:34.4007140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:34.9403701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:35.4909980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:36.0310061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:36.5808908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:37.1315055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:37.6811070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:38.2361313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:26:38.7707288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:26:39.3213672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:26:39.8690522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:26:40.4159061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:26:40.9616292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:26:41.4974937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:26:42.0375119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:26:42.5871866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:26:43.1377940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:26:43.6973568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:44.2370216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:26:44.7777094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:26:45.3273195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:26:45.8679726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:26:46.4273445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:26:46.9680056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:26:47.5171997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:26:48.0673892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:26:48.6180100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:26:49.1581433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:26:49.7173749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:26:50.2580476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:26:50.8076404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:26:51.3484212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:26:51.8979882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:26:52.4376516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:26:52.9882757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:26:53.5478540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:54.0984480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:54.6381048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:55.1777665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:55.7283977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:26:56.2779954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:26:56.8286191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:57.3782255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:26:57.9180268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:58.4686791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:26:59.0182587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:26:59.5589075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:27:00.1085495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:27:00.6581436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:27:01.2087599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:27:01.7484069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:27:02.2981705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:27:02.8388486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:27:03.3884456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:27:03.9490382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:27:04.4886970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:27:05.0392736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:27:05.5789478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:27:06.1285594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:27:06.6791839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:27:07.2287842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:27:07.7794214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:27:08.3190575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:27:08.8686723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:27:09.4087479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:27:09.9593769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:27:10.5189319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:27:11.0597087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:27:11.6095935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:27:12.1495295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:27:12.6997037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:27:13.2595668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:27:13.7991954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:27:14.3498323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:27:14.8998729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:27:15.4395131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:27:15.9891298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:27:16.5397409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:27:17.0793952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:27:17.6300399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:27:18.1796288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:27:18.7202873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:27:19.2698894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:27:19.8095504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:27:20.3704713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:27:20.9100996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:27:21.4599260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:27:22.0105460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:27:22.5502259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:27:23.1101810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:27:23.6498351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:27:24.2015247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:27:24.7401490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:27:25.2907179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:27:25.8303733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:27:26.3905946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:27:26.9401936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:27:27.4808583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:27:28.0305986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:27:28.5702644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:27:29.1210170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:27:29.6706239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:27:30.2202281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:27:30.7610694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:27:31.3105672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:27:31.8611987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:27:32.4110361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:27:32.9606348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:27:33.5112672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:27:34.0509020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:27:34.6005372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:27:35.1411938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:27:35.7006322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:27:36.2512602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:27:36.7907723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:27:37.3322072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:27:37.8912836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:27:38.4309155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:27:38.9715930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:27:39.5311507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:27:40.0817548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:27:40.6209743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:27:41.1616338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:27:41.7112278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:27:42.2618632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:27:42.8118923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:27:43.3610883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:27:43.9017639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:27:44.4515527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:27:45.0021543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:27:45.5418421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:27:46.1021494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:27:46.6418220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:27:47.1914241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:27:47.7322450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:27:48.2822363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:27:48.8314627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:27:49.3821030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:27:49.9316985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:27:50.4723687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:27:51.0219745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:27:51.5725915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:27:52.1222028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:27:52.6618502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:27:53.2124828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:27:53.7523815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:27:54.3019711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:27:54.8526108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:27:55.4022134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:27:55.9528354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:27:56.4924889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:27:57.0420919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:27:57.5927308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:27:58.1323613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:27:58.6830216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:27:59.2325811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:27:59.7832068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:28:00.3246330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:28:00.8724719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:28:01.4231038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:28:01.9627435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:28:02.5133529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:28:03.0730821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:28:03.6127325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:28:04.1635064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:28:04.7131080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:28:05.2627169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:28:05.8035646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:28:06.3527171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:28:06.9033722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:28:07.4429912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:28:07.9937374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:28:08.5433470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:28:09.0832157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:28:09.6338307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:28:10.1733065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:28:10.7338654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:28:11.2737442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:28:11.8332160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:28:12.3738925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:28:12.9135434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:28:13.4641617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:28:14.0142070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:28:14.5736635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:28:15.1133263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:28:15.6540105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:28:16.2037360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:28:16.7543459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:28:17.3039618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:28:17.8535738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:28:18.4042089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:28:18.9438496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:28:19.4944806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:28:20.0446002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:28:20.5841479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:28:21.1337560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:28:21.6839670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:28:22.2246307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:28:22.7742422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:28:23.3242929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:28:23.8641799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:28:24.4148050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:28:24.9544391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:28:25.5150422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:28:26.0546911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:28:26.6042898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:28:27.1549345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:28:27.7045059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:28:28.2451677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:28:28.7947805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:28:29.3450390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:28:29.8949088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:28:30.4445165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:28:30.9854085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:28:31.5250758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:28:32.0746773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:28:32.6352628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:28:33.1848527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:28:33.7255037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:28:34.2751173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:28:34.8147849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:28:35.3654053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:28:35.9050515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:28:36.4656278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:28:37.0052829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:28:37.5548861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:28:38.1049126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:28:38.6475347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:28:39.1953969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:28:39.7350577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:28:40.2958270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:28:40.8454347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:28:41.3861017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:28:41.9358661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:28:42.4757343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:28:43.0255883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:28:43.5662529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:28:44.1258309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:28:44.6762261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:28:45.2158703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:28:45.7654963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:28:46.3061596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:28:46.8555390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:28:47.4161156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:28:47.9563025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:28:48.5058953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:28:49.0465564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:28:49.5915867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:28:50.1365445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:28:50.6961074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:28:51.2459114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:28:51.7865943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:28:52.3362114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:28:52.8768546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:28:53.4265233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:28:53.9761290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:28:54.5267606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:28:55.0763693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:28:55.6170047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:28:56.1666531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:28:56.7162521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:28:57.2668744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:28:57.8164831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:28:58.3571591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:28:58.9067420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:28:59.4474093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:28:59.9970318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:29:00.5466239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:29:01.0873058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:29:01.6468695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:29:02.1875174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:29:02.7372682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:29:03.2867779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:29:03.8298220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:29:04.3773660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:29:04.9277721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:29:05.4773723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:29:06.0270014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:06.5686457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:29:07.1172735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:29:07.6678761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:29:08.2174877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:08.7577273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:29:09.3073169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:29:09.8479939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:29:10.3976639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:29:10.9472876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:29:11.4979192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:29:12.0475046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:29:12.5881996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:29:13.1374845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:29:13.6876567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:29:14.2283180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:29:14.7881271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:29:15.3383429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:29:15.8779881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:29:16.4176278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:29:16.9682700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:29:17.5178546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:18.0685048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:29:18.6081371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:29:19.1686952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:29:19.7183332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:29:20.2579681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:20.7986409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:29:21.3482419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:29:21.8989893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:29:22.4386635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:29:22.9982077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:29:23.5388992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:29:24.0884869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:29:24.6314422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:29:25.1790810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:29:25.7292215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:29:26.2691667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:29:26.8287352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:29:27.3793629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:29:27.9190442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:29:28.4686228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:29:29.0093113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:29:29.5594555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:29:30.1086318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:29:30.6493013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:29:31.2088653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:29:31.7496500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:29:32.2992652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:29:32.8488778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:33.3995157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:29:33.9391510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:34.4798032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:29:35.0393778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:29:35.5890040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:29:36.1291197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:29:36.6797559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:29:37.2293478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:29:37.7691124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:29:38.3197360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:29:38.8593765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:29:39.4200582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:29:39.9597125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:29:40.5093336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:29:41.0599597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:29:41.5996032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:29:42.1502204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:29:42.6998166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:29:43.2502748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:29:43.8013796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:29:44.3405368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:29:44.8901487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:29:45.4397631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:29:45.9804432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:29:46.5300356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:29:47.0798668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:29:47.6307450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:29:48.1703957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:29:48.7202046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:29:49.2708155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:29:49.8104808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:29:50.3600920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:29:50.9206752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:51.4702839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:52.0109639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:29:52.5610427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:29:53.1007113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:29:53.6503233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:29:54.2009425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:29:54.7505395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:29:55.3011745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:29:55.8408234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:29:56.3904328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:29:56.9311058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:29:57.4807097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:29:58.0313346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:29:58.5811995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:29:59.1307778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:29:59.6714426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:30:00.2210516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:30:00.7707233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:01.3116477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:30:01.8612715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:30:02.4117553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:02.9616109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:03.5118149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:30:04.0514584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:30:04.6012885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:30:05.1419503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:30:05.6915467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:30:06.2413222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:30:06.7911631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:30:07.3318385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:30:07.8814385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:30:08.4221020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:30:08.9717563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:30:09.5213727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:30:10.0720231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:30:10.6216144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:30:11.1723146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:30:11.7267652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:30:12.2615674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:30:12.8122197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:30:13.3518309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:30:13.9124200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:30:14.4526223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:30:15.0022530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:15.5518554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:30:16.0925232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:16.6421222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:17.1927371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:17.7423370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:30:18.2921217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:30:18.8327864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:30:19.3829328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:30:19.9221528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:30:20.4827537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:30:21.0223757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:30:21.5724832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:30:22.1131490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:30:22.6627557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:30:23.2123729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:30:23.7530332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:30:24.3125849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:30:24.8624679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:30:25.4031817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:30:25.9528862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:30:26.4925572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:30:27.0431904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:27.5932964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:28.1335268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:30:28.6931189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:29.2329634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:30:29.7835701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:30.3331927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:30:30.8738390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:31.4234915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:31.9730897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:30:32.5137680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:30:33.0633547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:30:33.6140286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:30:34.1537178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:30:34.7038362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:30:35.2534398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:30:35.7940858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:30:36.3536617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:30:36.8933234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:30:37.4439681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:30:37.9935548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:38.5441883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:30:39.0838144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:39.6341377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:40.1837685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:40.7338697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:41.2845074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:30:41.8236789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:42.3745979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:30:42.9144929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:30:43.4740446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:30:44.0147551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:30:44.5643193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:30:45.1139538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:30:45.6539323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:30:46.1946091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:30:46.7443847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:30:47.2949985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:30:47.8445965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:30:48.3950521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:30:48.9347249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:30:49.4844835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:30:50.0343494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:30:50.5745715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:30:51.1351690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:30:51.6748092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:30:52.2244215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:30:52.7651740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:30:53.3247280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:30:53.8653866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:30:54.4150063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:30:54.9646150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:30:55.5052846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:30:56.0648435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:30:56.6055246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:30:57.1531132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:30:57.6889730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:30:58.2455654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:30:58.7816514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:30:59.3328600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:30:59.8816515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:31:00.4212907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:31:00.9709099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:31:01.5109179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:31:02.0714793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:31:02.6111460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:31:03.1617668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:31:03.7014026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:31:04.2520208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:31:04.8016297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:31:05.3512640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:31:05.9018868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:31:06.4415146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:31:06.9821866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:31:07.5317923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:31:08.0913728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:31:08.6321335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:31:09.1817307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:31:09.7318399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:31:10.2715009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:31:10.8223720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:31:11.3719733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:31:11.9217294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:31:12.4726044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:31:13.0125547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:31:13.5621513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:31:14.1019908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:31:14.6625046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:31:15.2121076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:31:15.7522688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:31:16.2919333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:31:16.8426021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:31:17.3921601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:31:17.9427875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:31:18.4921078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:31:19.0327863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:31:19.5823867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:31:20.1330259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:31:20.6823299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:31:21.2329647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:31:21.7731123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:31:22.3127593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:31:22.8732394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:31:23.4128617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:31:23.9525181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:31:24.5131138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:31:25.0630555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:31:25.6026385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:31:26.1535215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:31:26.7031222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:31:27.2427864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:31:27.8033776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:31:28.3430162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:31:28.8932977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:31:29.4429220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:31:29.9835910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:31:30.5233163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:31:31.0838895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:31:31.6235443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:31:32.1831130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:31:32.7237864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:31:33.2634219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:31:33.8140296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:31:34.3536997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:31:34.9034087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:31:35.4639997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:31:36.0036529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:31:36.5542568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:31:37.0939219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:31:37.6435237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:31:38.1937744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:31:38.7336312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-03-28T19:31:39.2942139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:31:39.8443789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:31:40.3840141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:31:40.9346210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:31:41.4743104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:31:42.0239140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:31:42.5645785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:31:43.1241291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:31:43.6747570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:31:44.2243563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:31:44.7647264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:31:45.3149312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:31:45.8645860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:31:46.4042224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:31:46.9660407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:31:47.5042235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:31:48.0448809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:31:48.6044639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:31:49.1451752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:31:49.6950852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:31:50.2347220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:31:50.7843493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-03-28T19:31:51.3450808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:31:51.8846896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:31:52.4253464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:31:52.9749644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-03-28T19:31:53.5245821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-03-28T19:31:54.0752210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-03-28T19:31:54.6248309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-03-28T19:31:55.1654971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:31:55.7151022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:31:56.2656935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:31:56.8153000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:31:57.3549657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:31:57.8956299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:31:58.4551877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:31:59.0058217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:31:59.5454617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:32:00.0950720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:32:00.6457161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:32:01.1853513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:32:01.7359354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:32:02.2855370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:32:02.8361530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:32:03.3758260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:32:03.9261890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:32:04.4760138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:32:05.0162643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:32:05.5655091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:32:06.1161417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:32:06.6657502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:32:07.2063960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:32:07.7560615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-03-28T19:32:08.2959977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:32:08.8565806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:32:09.4061833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:32:09.9559187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:32:10.4965941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:32:11.0461832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:32:11.5858613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:32:12.1464960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:32:12.6861252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:32:13.2367484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:32:13.7863398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:32:14.3260625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:32:14.8767003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:32:15.4262817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:32:15.9763442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:32:16.5170154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:32:17.0666155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:32:17.6062874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:32:18.1569125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:32:18.7065313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:32:19.2571275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:32:19.8090034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-03-28T19:32:20.3467930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-03-28T19:32:20.8973343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-03-28T19:32:21.4469424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:32:21.9971055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:32:22.5367705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:32:23.0873893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:32:23.6370012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:32:24.1776488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:32:24.7372219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:32:25.2768651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:32:25.8274981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:32:26.3771072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:32:26.9177539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:32:27.4670139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:32:28.0176433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:32:28.5677760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:32:29.1173704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:29.6578868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:32:30.2074996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:32:30.7481573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:32:31.2977527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:32:31.8481526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:32:32.3980155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:32:32.9476226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:32:33.4874334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:32:34.0376372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:32:34.5882693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:32:35.1381167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:32:35.6777784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:32:36.2284102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:32:36.7780400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:32:37.3302280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:32:37.8683318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:32:38.4179308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:32:38.9580396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:32:39.5082251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:32:40.0581124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:32:40.6087321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:32:41.1483861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:32:41.7079595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:32:42.2486443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:32:42.7985183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:32:43.3481379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:32:43.8987768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:32:44.4484838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:44.9891434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:45.5387540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:32:46.0792149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:46.6288196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:47.1784300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:32:47.7288266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:32:48.2784353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:48.8191135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:49.3687030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:49.9094893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:32:50.4690503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:32:51.0186666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:32:51.5593447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:32:52.0993671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:32:52.6492482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:32:53.1888996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:32:53.7395850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:32:54.2991326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:32:54.8497425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:32:55.3894143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:32:55.9290714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:32:56.4797040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:32:57.0292936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:32:57.5699472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:32:58.1197832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:32:58.6793261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:32:59.2199975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:32:59.7695942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:33:00.3202166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:33:00.8598798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:33:01.4097244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:33:01.9603391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:33:02.5099553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:33:03.0597349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:33:03.6003742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:33:04.1499816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:33:04.6996027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:33:05.2399403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:33:05.7905761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:33:06.3401744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:33:06.8897894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:33:07.4301826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:33:07.9798139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:33:08.5200080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:33:09.0708376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:33:09.6204637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:33:10.1601120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:33:10.7208466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:33:11.2604727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:33:11.8103169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:33:12.3609549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:33:12.9105377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:33:13.4501872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:33:14.0008885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:33:14.5507735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:33:15.0904260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:33:15.6410630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:33:16.1906612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:33:16.7313004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:33:17.2809207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:33:17.8404892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:33:18.3912392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:33:18.9311659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:33:19.4813499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:33:20.0206525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:33:20.5712673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:33:21.1226647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:33:21.6714945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:33:22.2214596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:33:22.7611127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:33:23.3017751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:33:23.8518473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:33:24.4014613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:33:24.9411475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:33:25.5016995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:33:26.0513122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:33:26.5919692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:33:27.1415811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:33:27.6817411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:33:28.2316066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:33:28.7822178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:33:29.3320590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:33:29.8816407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:33:30.4317809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:33:30.9717159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:33:31.5123731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:33:32.0719410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:33:32.6116068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:33:33.1622214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:33:33.7118342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:33:34.2624593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:33:34.8021151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:33:35.3621434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:33:35.9019941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:33:36.4518714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:33:37.0021129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:33:37.5427640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:33:38.0926205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:33:38.6422207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:33:39.1928297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:33:39.7325794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:33:40.2824375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:33:40.8220962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:33:41.3722802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:33:41.9229153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:33:42.4725021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:33:43.0131831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:33:43.5627779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:33:44.1123915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:33:44.6530708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:33:45.2025013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:33:45.7531235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:33:46.3027288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:33:46.8527861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:33:47.4034186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:33:47.9430601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:33:48.4931247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:33:49.0427389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:33:49.5928702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:33:50.1335391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:33:50.6831298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:33:51.2337405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:33:51.7733957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:33:52.3329804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:33:52.8736570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:33:53.4232396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:33:53.9639015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:33:54.5135152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:33:55.0740949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:33:55.6137695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:33:56.1534016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:33:56.7040173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:33:57.2436695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:33:57.7932859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:33:58.3538616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:33:58.9034689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:33:59.4435558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:33:59.9942080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:34:00.5338249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:34:01.0844511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:34:01.6344227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:34:02.1843317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:34:02.7339251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:34:03.2745932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:34:03.8242105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:34:04.3738156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:34:04.9144785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:34:05.4543682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:34:06.0172524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:34:06.5546081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:34:07.1042228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:34:07.6448855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:34:08.1944842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:34:08.7441097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:34:09.2947386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:34:09.8443284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:34:10.3850102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:34:10.9380459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:34:11.4847991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:34:12.0395718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:34:12.5846494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:34:13.1343990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:34:13.6750693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:34:14.2246705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:34:14.7752850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:34:15.3149312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:34:15.8655474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:34:16.4154398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:34:16.9650328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:34:17.5156593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:34:18.0554713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:34:18.5951292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:34:19.1452245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:34:19.6948475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:34:20.2454743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:34:20.7951650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:34:21.3458121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-03-28T19:34:21.8856580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:34:22.4252979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:34:22.9759232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:34:23.5354947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:34:24.0851734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:34:24.6258559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:34:25.1655130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:34:25.7255006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:34:26.2661463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:34:26.8257221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:34:27.3653861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:34:27.9160148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:34:28.4556651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:34:29.0063079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:34:29.5558788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:34:30.1065085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:34:30.6561238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:34:31.1957678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:34:31.7463889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:34:32.2860386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:34:32.8367243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:34:33.3764059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:34:33.9365358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:34:34.4761929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:34:35.0267834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:34:35.5664467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:34:36.1161009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:34:36.6667405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:34:37.2163297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:34:37.7667277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:34:38.3063679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:34:38.8569938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:34:39.4065987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:34:39.9572125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:34:40.5068459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:34:41.0564483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:34:41.5971160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:34:42.1468128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:34:42.6970170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:34:43.2366691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:34:43.7972519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:34:44.3373962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:34:44.8870154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:34:45.4274975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:34:45.9771101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:34:46.5167702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:34:47.0673994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:34:47.6170091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:34:48.1676256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:34:48.7072685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:34:49.2578840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:34:49.8075037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:34:50.3571125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:34:50.9077438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:34:51.4473837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:34:51.9974983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:34:52.5481136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:34:53.0972783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:34:53.6379318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:34:54.1974797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:34:54.7381576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:34:55.2877602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:34:55.8373790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:34:56.3780528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:34:56.9276432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:34:57.4782658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:34:58.0279324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:34:58.5675955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:34:59.1182231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:34:59.6686027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:35:00.2082484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:35:00.7678187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:01.3085039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:01.8580916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:35:02.3987749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:35:02.9483559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:35:03.4979866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:35:04.0486302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:35:04.5982164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:35:05.1388888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:35:05.6902093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:06.2281299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:35:06.7787744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:35:07.3283710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:35:07.8789958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:35:08.4186319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:35:08.9692466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:35:09.5084185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:35:10.0691476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:35:10.6193155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:35:11.1589678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:11.7084999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:12.2591422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:35:12.7987851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:35:13.3593636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:35:13.9086748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:35:14.4502486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:35:14.9929257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:35:15.5297970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:35:16.0755012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:35:16.6257170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:35:17.1753452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:35:17.7149964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:35:18.2650017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:35:18.8056868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:19.3551452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:35:19.9153291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:35:20.4555561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:35:20.9952257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:35:21.5558045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:35:22.0959572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:35:22.6455487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:35:23.1961639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:35:23.7358425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:35:24.2854431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:35:24.8261056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:25.3855624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:25.9262357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:35:26.4863039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:35:27.0259490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:35:27.5755774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:35:28.1163590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:35:28.6659520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:35:29.2165832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:29.7661842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:35:30.3058410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:35:30.8557980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:35:31.3966769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:35:31.9562511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:35:32.4959140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:35:33.0465498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:35:33.5961461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:35:34.1467639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:35:34.6864076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:35:35.2370258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:35:35.7767113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:35:36.3263824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:35:36.8769744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:35:37.4265996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:37.9769719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:35:38.5175165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:35:39.0670843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:35:39.6167059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:35:40.1672991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:35:40.7169201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:35:41.2665313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:35:41.8072025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:35:42.3568093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:35:42.8974541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:35:43.4472285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:35:43.9968167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:35:44.5476342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:35:45.0972501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:45.6368979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:35:46.1775701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:46.7371223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:35:47.2777957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:35:47.8274355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:35:48.3670588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:48.9276498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:35:49.4672786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:50.0179184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:35:50.5675243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:35:51.1181301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:35:51.6578145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:35:52.2098045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:35:52.7576015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:35:53.3082210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:35:53.8578592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:54.3974975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:35:54.9381559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:55.4877659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:35:56.0284220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:35:56.5879950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:57.1375946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:35:57.6782940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:35:58.2278709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:35:58.7785068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:35:59.3280943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:35:59.8682366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:36:00.4278154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:36:00.9686618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:36:01.5185286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:36:02.0587528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:36:02.6083682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:36:03.1589637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:36:03.7087480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:36:04.2583341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:36:04.7989920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:36:05.3486109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:36:05.8883242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:36:06.4388742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:36:06.9984241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:36:07.5392986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:36:08.0789685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:36:08.6285556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:36:09.1693456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:36:09.7291386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:36:10.2693945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:36:10.8192899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:36:11.3691963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:36:11.9090758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:36:12.4586911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:36:13.0091801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:36:13.5587939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:36:14.1096050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:36:14.6492593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:36:15.1994064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:36:15.7589853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:36:16.2998003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:36:16.8496841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:36:17.3893325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:36:17.9399588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:36:18.4900274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:36:19.0396256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:36:19.5792999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:36:20.1299238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:36:20.6696196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:36:21.2301963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:36:21.7698542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:36:22.3194645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:36:22.8700838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:36:23.4097389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:36:23.9503910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:36:24.5099649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:36:25.0500562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:36:25.5996842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:36:26.1504783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:36:26.6901201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:36:27.2397343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:36:27.7898128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:36:28.3404514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:36:28.8907419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:36:29.4398888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:36:29.9805590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:36:30.5301635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:36:31.0708235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:36:31.6300177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:36:32.1806443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:36:32.7202764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:36:33.2610776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:36:33.8106876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:36:34.3603183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:36:34.9109388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:36:35.4608912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:36:36.0104571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:36:36.5511070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:36:37.1007133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:36:37.6404798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:36:38.1911156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:36:38.7407135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:36:39.2840837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:36:39.8410077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-03-28T19:36:40.3806888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-03-28T19:36:40.9213462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-03-28T19:36:41.4709368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-03-28T19:36:42.0315853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:36:42.5712375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:36:43.1208601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:36:43.6609494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:36:44.2115762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:36:44.7611813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:36:45.3217585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:36:45.8614009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:36:46.4120240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:36:46.9516988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:36:47.5014533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:36:48.0420957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:36:48.5912390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:36:49.1517970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:36:49.6916559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:36:50.2422794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:36:50.7819536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:36:51.3315329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:36:51.8821785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:36:52.4317676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:36:52.9717044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:36:53.5223187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:36:54.0619704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:36:54.6225559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:36:55.1622386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:36:55.7118117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:36:56.2624302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:36:56.8120507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:36:57.3526915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:36:57.9023167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:36:58.4422918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:36:58.9929046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:36:59.5424968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:37:00.0921272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:37:00.6328020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:37:01.1923460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:37:01.7325469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:37:02.2821539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:37:02.8323401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:37:03.3829681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:03.9325526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:37:04.4732146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:05.0228363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:37:05.5624831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:37:06.1131374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:37:06.6627118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:37:07.2033716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:37:07.7629678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:37:08.3028605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:37:08.8435289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:37:09.4026939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:37:09.9433699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:37:10.4929547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:37:11.0435814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:37:11.5931925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:37:12.1331170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:37:12.6936996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:37:13.2333393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:37:13.7830977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:37:14.3237766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:37:14.8733688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:37:15.4239660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:37:15.9733011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:37:16.5131981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:37:17.0638292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:37:17.6034924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:37:18.1540969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:18.7036982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:19.2433522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:19.8039185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:20.3436053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:37:20.8936362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:21.4335732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:37:21.9862128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:37:22.5437461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:37:23.0945110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:37:23.6361314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:37:24.1837562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:37:24.7244326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:37:25.2741108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:37:25.8147600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:37:26.3743319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:37:26.9247504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:37:27.4644033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:37:28.0140268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:28.5547670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:37:29.1043697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:37:29.6549869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:37:30.2046085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:37:30.7442563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:37:31.2948769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:37:31.8345353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:37:32.3851493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:32.9447037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:37:33.4844503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:34.0350727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:34.5745913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:37:35.1252317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:35.6648624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:37:36.2254828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:37:36.7751020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:37:37.3247234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:37:37.8653778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:37:38.4150636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:37:38.9557022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:37:39.5152676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:37:40.0648862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:37:40.6055644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:41.1551580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:37:41.6958215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:37:42.2454211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:42.7950552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:37:43.3450661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:37:43.8956931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:37:44.4353314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:37:44.9859551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:37:45.5255885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:37:46.0762106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:37:46.6258332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:37:47.1663346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:37:47.7159221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:37:48.2655450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:37:48.8163104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:37:49.3559625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:37:49.9160404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:50.4659110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:51.0065631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:51.5564379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:37:52.0961350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:37:52.6461627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:37:53.1957668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:37:53.7464150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:37:54.2959969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:37:54.8366704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:37:55.3862714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:37:55.9269295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:37:56.4765324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:37:57.0162014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:37:57.5767823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:37:58.1164265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:58.6670434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:37:59.2166478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:37:59.7563061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:38:00.3069374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:38:00.8571628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:38:01.4167340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:38:01.9563974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:38:02.5070180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:38:03.0466660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:38:03.5972987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:38:04.1468958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:38:04.6870893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:38:05.2466918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:38:05.7873481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:38:06.3369660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:38:06.8875678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:38:07.4272229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:38:07.9668753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:08.5175291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:09.0675331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:09.6171404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:10.1577986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:10.7074010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:11.2574075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:11.7976261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:38:12.3574980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:38:12.9081090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:38:13.4477892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:13.9973827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:38:14.5480094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:15.0876585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:15.6477896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:16.1880209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:38:16.7379274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:17.2875602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:38:17.8277367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:18.3776218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:18.9182859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:19.4779791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:38:20.0285963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:20.5684931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:38:21.1181029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:38:21.6606487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:22.2085712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:38:22.7581649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:23.2988329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:23.8485447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:38:24.3983877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:38:24.9380517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:38:25.4881467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:38:26.0288058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:38:26.5882632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:38:27.1406624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:38:27.6783741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:38:28.2282755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:38:28.7689534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:38:29.3183886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:38:29.8690297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:38:30.4285776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:30.9692403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:31.5189311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:38:32.0615126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:38:32.6092222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:38:33.1588089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:38:33.7094428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:38:34.2590425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:38:34.7986978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:38:35.3493334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:35.8989228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:36.4388963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:36.9994911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:38:37.5393326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:38:38.0889333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:38:38.6291495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:39.1790089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:39.7197313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:40.2792519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:40.8193987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:41.3695677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:41.9092276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:42.4598834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:38:43.0102117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:38:43.5601201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:38:44.1103571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:38:44.6603366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:38:45.1997647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:45.7497062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:46.2995152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:46.8401832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:38:47.3997226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:38:47.9398866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:38:48.4798355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:38:49.0300135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:38:49.5806115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:50.1211048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:50.6701965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:51.2206015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:51.7701998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:52.3100411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:38:52.8606792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:38:53.4102753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:53.9509438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:54.5105106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:55.0501505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:38:55.6008027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:56.1503906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:56.6910662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:57.2406496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:38:57.7803120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:38:58.3408794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:38:58.8904922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:38:59.4411336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:38:59.9807609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:39:00.5323306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:39:01.0809863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:39:01.6208219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:39:02.1813950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:39:02.7210584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:39:03.2716443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:03.8212623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:04.3609223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:39:04.9016014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:39:05.4511900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:39:06.0117680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:39:06.5517778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:39:07.1016398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:39:07.6512398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:39:08.1918976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:39:08.7315527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:39:09.2812484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:39:09.8318863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:39:10.3814699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:39:10.9321150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:39:11.4813847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:39:12.0220651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:39:12.5716811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:13.1222755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:13.6718869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:14.2218343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:14.7617383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:39:15.3119861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:39:15.8615976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:39:16.4022652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:39:16.9618116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:39:17.5025694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:39:18.0523927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:39:18.5920451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:39:19.1422374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:39:19.6918372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:39:20.2424663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:39:20.7921362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:39:21.3328111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:21.8824090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:39:22.4320372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:39:22.9727194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:23.5326051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:24.0722438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:39:24.6228842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:25.1625265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:25.7131754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:39:26.2627953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:26.8024549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:39:27.3630313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:39:27.9026795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:39:28.4433361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:39:28.9929763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:39:29.5427499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:39:30.0834184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:39:30.6429769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:39:31.1836322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:39:31.7311535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:39:32.2768617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:32.8236085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:39:33.3594280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:39:33.9096148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:39:34.4592199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:39:35.0091392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:35.5497804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:36.0989218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:39:36.6495651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:39:37.1894232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:39:37.7489948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:39:38.2898251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:39:38.8294610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:39:39.3790792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:39:39.9296943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:39:40.4700448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:39:41.0296308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:39:41.5692814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:39:42.1199131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:39:42.6599863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:39:43.2195419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:39:43.7602195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:44.3197692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:44.8604306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:39:45.4103920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:45.9500295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:46.4996396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:39:47.0502782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:39:47.5998689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:48.1505133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:48.6901463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:39:49.2297978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:39:49.7805219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:39:50.3301512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:39:50.8807592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:39:51.4303691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:39:51.9799720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:39:52.5206417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:39:53.0702408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:39:53.6109202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:39:54.1605253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:39:54.7111423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:39:55.2607500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:39:55.8103621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:39:56.3510202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:39:56.9006297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:39:57.4412873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:39:58.0008620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:39:58.5405166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:39:59.0911611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:39:59.6311896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:40:00.1807887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:40:00.7305840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:40:01.2712567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:40:01.8207598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:40:02.3715750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:40:02.9311329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:40:03.4708070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:40:04.0208922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:40:04.5615690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:40:05.1111629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:40:05.6617896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:40:06.2111116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:40:06.7617326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:40:07.3013785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:40:07.8514388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:40:08.4013174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:40:08.9419911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:40:09.4916042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:40:10.0422137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:40:10.5918226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:40:11.1414365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:40:11.6820028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:40:12.2219256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:40:12.7815068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:40:13.3140561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:40:13.8618150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:40:14.4223957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:40:14.9620405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:40:15.5116811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:40:16.0523461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:40:16.6019372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:40:17.1525509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:40:17.7021533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:40:18.2527703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:40:18.8023959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:40:19.3520199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:40:19.8926827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:40:20.4422685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:40:20.9920924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:40:21.5427360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:40:22.0823734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:40:22.6326274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:40:23.1823189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:40:23.7229876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:40:24.2825499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:40:24.8232023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:40:25.3725403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:40:25.9131875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:40:26.4528350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:40:27.0132072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:40:27.5631369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:40:28.1030129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:40:28.6526291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:40:29.1932943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:40:29.7428942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:40:30.2935320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:40:30.8328043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:40:31.3934354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:40:31.9435120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:40:32.4931022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:40:33.0338025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:40:33.5834031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:40:34.1230487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:40:34.6729734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:40:35.2236164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:40:35.7731999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:40:36.3239478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:40:36.8635905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:40:37.4141185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:40:37.9537575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:40:38.5033834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:40:39.0540190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:40:39.6045538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:40:40.1442543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:40:40.6938733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:40:41.2340032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:40:41.7935716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:40:42.3440282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:40:42.8939089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:40:43.4345914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:40:43.9841881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:40:44.5238446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:40:45.0744744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:40:45.6340474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:40:46.1746875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:40:46.7247967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:40:47.2644855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:40:47.8140736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:40:48.3547326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:40:48.9043359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:40:49.4549568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:40:50.0045727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:40:50.5541867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:40:51.0948673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:40:51.6444688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:40:52.1950709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:40:52.7446922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:40:53.2845476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:40:53.8351715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:40:54.3847838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:40:54.9343941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:40:55.4750827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:40:56.0346270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:40:56.5753126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:40:57.1249037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:40:57.6655655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:40:58.2152319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:40:58.7653799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:40:59.3149799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:40:59.8552107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:41:00.4048405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:00.9554561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:41:01.4952340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:41:02.0458674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:02.5954793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:41:03.1351877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:41:03.6858005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:41:04.2256767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:04.7858542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:05.3255022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:41:05.8761096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:06.4261641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:06.9654020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:07.5259815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:41:08.0757773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:41:08.6154463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:41:09.1660696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:41:09.7057096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:41:10.2663190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:41:10.8059521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:41:11.3555554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:41:11.9061863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:41:12.4458478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:41:12.9964657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:41:13.5460619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:41:14.0966806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:41:14.6363353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:15.1859458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:41:15.7266227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:41:16.2762341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:16.8268286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:41:17.3764381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:17.9288989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:41:18.4668427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:41:19.0263816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:41:19.5661418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:41:20.1170659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:41:20.6569823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:41:21.2068580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:41:21.7564560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:41:22.3070885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:41:22.8566803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:23.3973423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:41:23.9369878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:41:24.4868434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:41:25.0374595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:25.5771197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:26.1366713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:41:26.6773805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:41:27.2369049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:41:27.7771449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:41:28.3267495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:41:28.8669201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:41:29.4277782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:41:29.9674219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:41:30.5172597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:41:31.0579238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:41:31.6075418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:41:32.1571424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:41:32.7074707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:41:33.2580623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:41:33.7979362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:41:34.3475315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:41:34.8919976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:35.4372849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:41:35.9879213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:41:36.5375120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:37.0781849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:41:37.6277895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:41:38.1783964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:38.7180761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:39.2676586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:41:39.8282511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:40.3678963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:41:40.9184622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:41:41.4680544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:41:42.0077132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:41:42.5580966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:41:43.1087200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:41:43.6586090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:41:44.2081816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:41:44.7488355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:41:45.2985466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:41:45.8388487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:46.3984063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:46.9490237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:47.4881231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:41:48.0387615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:41:48.5784120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:41:49.1290256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:41:49.6786743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:41:50.2183363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:41:50.7689688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:41:51.3185632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:51.8692025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:41:52.4084441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:52.9590748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:53.5088870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:41:54.0495685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:54.5991753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:55.1487755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:41:55.6993967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:41:56.2489963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:41:56.7996161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:41:57.3393038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:41:57.8888910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:41:58.4295542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:41:58.9791518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:41:59.5397372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:42:00.0793896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:42:00.6294084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:42:01.1690610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:42:01.7196977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:42:02.2692997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:42:02.8199225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:42:03.3695124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:42:03.9101859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:42:04.4597910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:42:04.9994499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:42:05.5500766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:42:06.0996868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:42:06.6503092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:42:07.2000520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:42:07.7399792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:42:08.2896106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:42:08.8404438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:42:09.3902907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:42:09.9299353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:42:10.4805529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:42:11.0302992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:42:11.5702387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:42:12.1300481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:42:12.6703269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:42:13.2099901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:42:13.7606216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:42:14.3102177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:42:14.8608374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:42:15.4107795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:42:15.9606180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:42:16.5002636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:42:17.0510750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:42:17.5907362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:42:18.1505138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:42:18.6911672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:42:19.2410221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:42:19.7906022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:42:20.3312968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:42:20.8823768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:42:21.4312965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:42:21.9809041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:42:22.5306019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:42:23.0712888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:42:23.6123225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:42:24.1615374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:42:24.7111847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:42:25.2607989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:42:25.8014692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:42:26.3511928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:42:26.9018034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:42:27.4613761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:42:28.0011989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:42:28.5418414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:42:29.0927665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:42:29.6311094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:42:30.1817378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:42:30.7412765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:42:31.2819629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:42:31.8320765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:42:32.3816666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:42:32.9213353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:42:33.4817335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:42:34.0213929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:42:34.5721619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:42:35.1117204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:42:35.6625151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:42:36.2023330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:42:36.7620517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:42:37.3116727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:42:37.8523542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:42:38.4019404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:42:38.9426914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:42:39.4925776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:42:40.0421644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:42:40.5828158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:42:41.1324384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:42:41.6820498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:42:42.2219728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:42:42.7828195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:42:43.3324236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:42:43.8720792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:42:44.4127594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:42:44.9630391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:42:45.5129847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:42:46.0526152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:42:46.6131862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:42:47.1632506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:42:47.7128536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:42:48.2530944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:42:48.8032794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:42:49.3429212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:42:49.9024896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:42:50.4433011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:42:50.9934788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:42:51.5333957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:42:52.0833295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:42:52.6329083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:42:53.1834150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:42:53.7329801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:42:54.2728760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:42:54.8135291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:42:55.3631337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:42:55.9137660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:42:56.4633645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:42:57.0139919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-03-28T19:42:57.5536818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-03-28T19:42:58.1032690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-03-28T19:42:58.6439741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:42:59.2035839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:42:59.7432002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:43:00.2938600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:43:00.8434344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:43:01.3940642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:43:01.9436618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:02.4942772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:43:03.0340835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:43:03.5836628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:43:04.1243249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:43:04.6743998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:43:05.2240329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:43:05.7736297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:43:06.3242705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:43:06.8646041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:07.4142135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:43:07.9646716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:08.5142843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:43:09.0539436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:43:09.5941155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:43:10.1439656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:43:10.6945946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:43:11.2440678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:43:11.7947104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:43:12.3343374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:43:12.8849596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:43:13.4246096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:43:13.9851632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:43:14.5347930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:43:15.0765211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:15.6251310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:16.1747292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:43:16.7143798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:17.2749629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:43:17.8146852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:43:18.3645402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:43:18.9154724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:43:19.4551344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:20.0047502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:43:20.5553730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:43:21.1049756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:21.6456438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:43:22.1952485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:43:22.7448687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:43:23.2856309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:43:23.8451743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:43:24.3858261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:24.9354409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:43:25.4751051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:43:26.0257243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:43:26.5753445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:43:27.1259603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:43:27.6755613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:43:28.2152086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:43:28.7658532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:43:29.3054797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:43:29.8660868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:43:30.4057092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:30.9563219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:43:31.5059438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:32.0456071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:32.5962324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:33.1458363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:43:33.6964460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:43:34.2357015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:43:34.7858971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:43:35.3265974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:35.8861528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:36.4357852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:36.9764433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:37.5260522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:38.0667053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:43:38.6262758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:43:39.1669223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:39.7165359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:40.2561937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:43:40.8068192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:43:41.3564190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:43:41.9071216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:43:42.4467928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:42.9963828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:43:43.5471460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:43:44.0967509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:43:44.6369171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:43:45.1871157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:43:45.7267567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:43:46.2773801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:43:46.8369338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:47.3766851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:43:47.9273123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:48.4769250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:49.0154992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:43:49.5612196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:43:50.1069676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:43:50.6536997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:43:51.1927464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:51.7433685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:43:52.2929644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:52.8336440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:43:53.3832941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:43:53.9329155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:43:54.4736064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:43:55.0231886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:43:55.5738250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:43:56.1134779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:43:56.6630599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:43:57.2236346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:43:57.7633011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:43:58.3139318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:43:58.8542200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:43:59.4038141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:43:59.9539842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:44:00.5036015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:44:01.0542253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:44:01.5938727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:44:02.1434738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:44:02.6941217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:44:03.2337404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:44:03.7843704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:44:04.3339752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:44:04.8746335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:44:05.4242530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:44:05.9738726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:44:06.5246258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:44:07.0645391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:44:07.6243963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:44:08.1640455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:44:08.7047378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:44:09.2544037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:44:09.8040109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:44:10.3548895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:44:10.9047122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:44:11.4543137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:44:11.9949983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:44:12.5445858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:44:13.0951986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:44:13.6351888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:44:14.1947544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:44:14.7344175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:44:15.2850650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:44:15.8346373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:44:16.3753216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:44:16.9249072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:44:17.4647421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:44:18.0153592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:44:18.5655457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:44:19.1147596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:44:19.6556664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:44:20.2052690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:44:20.7451065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:44:21.3056777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:44:21.8552912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:44:22.4049012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:44:22.9449229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:44:23.4958259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:44:24.0354834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:44:24.5859455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:44:25.1455254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:44:25.6857558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:44:26.2353399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:44:26.7761522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:44:27.3260639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:44:27.8656804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:44:28.4262565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:44:28.9758687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:44:29.5155217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:44:30.0661571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:44:30.6061099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:44:31.1557012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:44:31.7063357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:44:32.2557022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:44:32.7963679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:44:33.3461783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:44:33.8858340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:44:34.4359311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:44:34.9765988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:44:35.5463214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:44:36.0859779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:44:36.6361386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:44:37.1764024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:44:37.7260158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:44:38.2764733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:44:38.8260892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:44:39.3767312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:44:39.9163574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:44:40.4666843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:44:41.0063579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:44:41.5569850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:44:42.1166639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:44:42.6563368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:44:43.2069658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:44:43.7465969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:44:44.2872645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:44:44.8368754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:44:45.3874864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:44:45.9366146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:44:46.4872474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:44:47.0269096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:44:47.5775229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:44:48.1271088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:44:48.6770419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:44:49.2276570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:44:49.7772589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:44:50.3173691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:44:50.8672497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:44:51.4078217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:44:51.9676749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:44:52.5076068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:44:53.0571387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:44:53.6077827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:44:54.1476074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:44:54.6972179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:44:55.2478786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:44:55.7974533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:44:56.3381200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:44:56.8777610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:44:57.4273907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:44:57.9780082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:44:58.5276159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:44:59.0782389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:44:59.6284522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:00.1680968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:45:00.7276698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:01.2683406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:45:01.8179374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:45:02.3586094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:45:02.9112645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:45:03.4578221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:45:04.0084683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:45:04.5580551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:45:05.0987386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:45:05.6483259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:45:06.1879777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:45:06.7486368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:07.2882765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:07.8289565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:45:08.3785504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:45:08.9281626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:09.4788149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:10.0284155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:10.5790340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:11.1187035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:45:11.6686581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:45:12.2093242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:45:12.7688932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:13.3186414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:13.8593041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:14.4089206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:45:14.9487244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:45:15.4995704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:45:16.0491757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:45:16.5987936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:45:17.1394569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:45:17.6890529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:45:18.2397037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:45:18.7795923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:45:19.3391301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:45:19.8797801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:45:20.4294052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:45:20.9790172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:45:21.5197010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:22.0695593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:22.6191913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:45:23.1593412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:45:23.7099590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:45:24.2496159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:45:24.8002348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:45:25.3498391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:45:25.8994633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:45:26.4501097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:45:26.9897231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:45:27.5397974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:28.0904124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:45:28.6400256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:45:29.1896407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:45:29.7403109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:45:30.2799628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:45:30.8305756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:45:31.3702308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:45:31.9231441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:45:32.4805316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:45:33.0201618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:45:33.5707662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:34.1104317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:45:34.6501009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:45:35.2007137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:45:35.7602833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:45:36.3009553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:45:36.8505387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:45:37.4034927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:37.9408362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:45:38.4904400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:39.0504025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:39.5910822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:45:40.1407057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:40.6813246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:45:41.2306593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:45:41.7713141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:42.3310967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:42.8806882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:43.4213635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:43.9713879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:44.5106946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:45.0613152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:45.6110816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:45:46.1616613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:45:46.7013273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:45:47.2509407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:45:47.8015600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:48.3515341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:45:48.9011397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:45:49.4418090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:45:49.9914046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:45:50.5320585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:45:51.0812935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:51.6319240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:52.1815229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:52.7319384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:45:53.2715750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:53.8221897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:54.3717995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:54.9214178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:55.4621022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:56.0116957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:56.5523677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:45:57.1019766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:45:57.6525779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:45:58.2021923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:45:58.7518076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:59.2924818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:45:59.8420743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:46:00.3927242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:46:00.9423622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:01.4819962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:02.0326147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:02.5823265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:46:03.1329161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:46:03.6825357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:04.2221937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:04.7728267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:05.3124595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:46:05.8726077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:06.4122723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:46:06.9629060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:46:07.5025450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:46:08.0432051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:46:08.5928204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:46:09.1526085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:46:09.6932666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:46:10.2430861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:46:10.7827255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:46:11.3333374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:46:11.8829361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:46:12.4326492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:12.9828337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:13.5334696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:14.0736196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:14.6358092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:15.1728520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:46:15.7234782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:16.2635647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:46:16.8133699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:17.3533435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:17.9138969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:18.4635214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:19.0033010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:46:19.5531406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:20.0938155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:46:20.6433981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:46:21.1940302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:46:21.7336701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:46:22.2843095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:46:22.8242290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:46:23.3734116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:46:23.9339890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:46:24.4742178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:46:25.0276180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:46:25.5743815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:46:26.1142470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:46:26.6738023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:46:27.2144947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:46:27.7640606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:28.3146656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:28.8543326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:29.4039558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:29.9545706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:30.5041772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:31.0441734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:31.5940631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:46:32.1446895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:32.6843327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:33.2449393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:33.7845601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:34.3348052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:34.8844004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:46:35.4250871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:46:35.9744462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:46:36.5243751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:37.0750031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:46:37.6146496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:38.1652621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:38.7148695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:39.2545345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:39.8150883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:40.3552403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:40.9054588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:46:41.4451286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:41.9947201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:46:42.5351755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:46:43.0853908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:46:43.6349860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:46:44.1856222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:46:44.7353470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:46:45.2749999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:46:45.8156777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:46:46.3753458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:46:46.9160016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:46:47.4656297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:46:48.0152382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:46:48.5658828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:46:49.1154596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:46:49.6660850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:46:50.2059250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:46:50.7561657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:46:51.2958008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:46:51.8559202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:46:52.3961597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:46:52.9457585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:46:53.4963975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:46:54.0360430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:46:54.5757138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:46:55.1362920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:46:55.6759229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:46:56.2265481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:46:56.7761379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:46:57.3267582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:46:57.8664361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-03-28T19:46:58.4167137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-03-28T19:46:58.9667975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:46:59.5164334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:47:00.0560723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:47:00.5968885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:47:01.1666568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:47:01.7062973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:47:02.2569266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:47:02.7965626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:47:03.3471789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:47:03.8871254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:47:04.4470120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:47:04.9866542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:47:05.5373041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:47:06.0813592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:47:06.6265604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:47:07.1771753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:47:07.7267815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:47:08.2774007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:47:08.8170408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:47:09.3666633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:47:09.9073282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:47:10.4668792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:47:11.0175081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-03-28T19:47:11.5571677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:47:12.0978218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:47:12.6474211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:47:13.1870852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:47:13.7476750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:47:14.2972771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:47:14.8478784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:47:15.3875448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:47:15.9371613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:47:16.4878027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:47:17.0373940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:47:17.5780723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:47:18.1276584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:47:18.6673158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:47:19.2179470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:47:19.7774958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:47:20.3181792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:47:20.8677815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:47:21.4084294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:47:21.9580421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:47:22.5076677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:47:23.0582762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:47:23.5979442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:47:24.1485420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:47:24.6881981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:47:25.2378269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:47:25.7984016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-03-28T19:47:26.3380421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-03-28T19:47:26.8787068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-03-28T19:47:27.4283186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:47:27.9789242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:47:28.5384999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:47:29.0781598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:47:29.6288007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:47:30.1684212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:47:30.7190335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:47:31.2587121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:47:31.8182797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:47:32.3589478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:47:32.9085444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:47:33.4591872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:47:33.9988126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:47:34.5593933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:47:35.0991079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:47:35.6486568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:47:36.1893239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:47:36.7389362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:47:37.2895458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:47:37.8391532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:47:38.3887775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:47:38.9294337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:47:39.4790501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:47:40.0296535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:47:40.5792827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:47:41.1189337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:47:41.6695663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:47:42.2091978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:47:42.7598254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:47:43.3094237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:47:43.8600317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:47:44.4096594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:47:44.9493091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:47:45.4999410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:47:46.0495583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:47:46.6001728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:47:47.1398134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:47:47.6894231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:47:48.2301106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:47:48.7896479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:47:49.3303060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:47:49.8799152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:47:50.4295412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:47:50.9702148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:47:51.5314247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:47:52.0704272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:47:52.6210250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:47:53.1606969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:47:53.7103149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:47:54.2599495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:47:54.8105574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:47:55.3601647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:47:55.9008199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:47:56.4504286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:47:56.9900991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:47:57.5506874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:47:58.0903099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:47:58.6409422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:47:59.1805769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:47:59.7301911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:48:00.2907628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:48:00.8304286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:48:01.3810533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:48:01.9206910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:48:02.4712974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:48:03.0109813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:48:03.5705532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:48:04.1211939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:48:04.6608101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:48:05.2114221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:48:05.7510979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:48:06.3084434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:48:06.8453126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:48:07.3910053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:48:07.9278588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:48:08.4770717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:48:09.0276904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:48:09.5773020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:48:10.1269068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:48:10.6675834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:48:11.2171725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:48:11.7578443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:48:12.3174187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:48:12.8570738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:48:13.4077009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:48:13.9573198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:48:14.4979685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:48:15.0575146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:48:15.5971856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:48:16.1478147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:48:16.6874474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:48:17.2380723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:48:17.7876818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:48:18.3383064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:48:18.8779501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:48:19.4275808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:48:19.9682352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:48:20.5278019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:48:21.0684501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:48:21.6180841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:48:22.1676754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:48:22.7083703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:48:23.2579545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:48:23.8085921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:48:24.3581807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:48:24.9087890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:48:25.4484986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:48:25.9980685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:48:26.5486951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:48:27.0982998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:48:27.6389533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:48:28.1885632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:48:28.7381808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:48:29.2788537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:48:29.8384271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:48:30.3790849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:48:30.9286874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:48:31.4683333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:48:32.0189730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:48:32.5685664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:48:33.1192000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:48:33.6588360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:48:34.2094437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:48:34.7491316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:48:35.3086813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:48:35.8592979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:48:36.3989461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:48:36.9495506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:48:37.4892138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:48:38.0388294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:48:38.5894916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:48:39.1390684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:48:39.6897025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:48:40.2293325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:48:40.7799506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:48:41.3295875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:48:41.8791753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:48:42.4198391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:48:42.9694393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:48:43.5101412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:48:44.0597061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:48:44.6233549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:48:45.1599501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:48:45.7095580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:48:46.2502358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:48:46.7998224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:48:47.3494434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:48:47.9000831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:48:48.4496684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:48:48.9927158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:48:49.5399457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:48:50.0805929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:48:50.6302763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:48:51.1798275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:48:51.7304673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:48:52.2701033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:48:52.8207170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:48:53.3703260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:48:53.9199415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:48:54.4705816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:48:55.0102175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:48:55.5608530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:48:56.1004900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:48:56.6610671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:48:57.2106729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:48:57.7503349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:48:58.3009505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:48:58.8405980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:48:59.3912250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:48:59.9408234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:49:00.4904462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:01.0410604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:01.5807175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:02.1313169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:02.6709784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:03.2305455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:03.7712380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:04.3208130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:04.8714468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:05.4110920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:05.9617048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:06.5013924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:49:07.0609442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:49:07.6016214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:49:08.1512031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:49:08.7018220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:49:09.2414803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:49:09.7910911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:49:10.3417180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:49:10.8913270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:11.4319820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:49:11.9815888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:49:12.5312125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:49:13.0818403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:49:13.6214884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:49:14.1721065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:49:14.7117374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:49:15.2624349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:49:15.8119794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:49:16.3715598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:16.9122120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:49:17.4618319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:49:18.0024747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:49:18.5521014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:49:19.1046624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:49:19.6523461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:49:20.1919974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:49:20.7426074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:49:21.2922161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:49:21.8318692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:49:22.3924366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:49:22.9320827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:49:23.4827351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:24.0323185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:24.5729712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:25.1237864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:49:25.6722107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:26.2228451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:26.7624755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:49:27.3130844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:49:27.8626931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:49:28.4123077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:28.9629976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:49:29.5025921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:49:30.0532164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:49:30.5928661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:49:31.1434779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:49:31.6931117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:49:32.2427054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:49:32.7833828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:49:33.3329768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:49:33.8835998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:49:34.4332027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:34.9828190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:35.5236460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:49:36.0730829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:36.6137475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:37.1633610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:49:37.7239590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:49:38.2636120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:49:38.8156790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:49:39.3538678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:39.9034728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:40.4441515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:41.0037074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:49:41.5533247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:42.0939776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:42.6435961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:49:43.1842377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:49:43.7338580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:44.2834723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:49:44.8341097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:49:45.3837053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:49:45.9243727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:49:46.4739776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:49:47.0136250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:49:47.5742021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:49:48.1138705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:48.6644901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:49:49.2140931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:49:49.7547522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:49:50.2944120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:49:50.8539719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:49:51.3946545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:49:51.9442476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:49:52.4948620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:49:53.0444714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:49:53.5941083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:49:54.1447519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:49:54.6843682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:49:55.2349922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:49:55.7746273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:49:56.3352269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:49:56.8748483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:49:57.4244636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:49:57.9651440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:49:58.5147432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:49:59.0653544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:49:59.6149883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:50:00.1645846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:50:00.7052552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:50:01.2548584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:50:01.8054916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:50:02.3451256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:50:02.8947398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:50:03.4453718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:50:03.9949721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:50:04.5456016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:50:05.0852390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:50:05.6358713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:50:06.1755066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:50:06.7251232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:50:07.2757526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:50:07.8253471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:50:08.3759939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:50:08.9198723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:50:09.4652430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:50:10.0059191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:50:10.5555146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:50:11.1160931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:50:11.6557410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:50:12.2063426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:50:12.7460378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:50:13.2956319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:50:13.8462613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:50:14.3958623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:50:14.9464685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:50:15.4861315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:50:16.0357438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:50:16.5764238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:50:17.1260106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:50:17.6766394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:50:18.2262492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:50:18.7758589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:50:19.3165244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:50:19.8661387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:50:20.4068134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:50:20.9663395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:50:21.5169657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:50:22.0566093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:50:22.6062469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:50:23.1468959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:50:23.6965092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:50:24.2471099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:50:24.7967267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:50:25.3463541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:50:25.8870372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:50:26.4366133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:50:26.9772876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:50:27.5368509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:50:28.0874747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:50:28.6272186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:50:29.1767478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:50:29.7174110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:50:30.2669937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:50:30.8167671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:50:31.3669595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:50:31.9176004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:50:32.4572483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:50:33.0069922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:50:33.5476654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:50:34.0972733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:50:34.6578394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:50:35.1974982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:50:35.7471021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:50:36.2877694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:50:36.8373740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:50:37.3879966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-03-28T19:50:37.9276631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:50:38.4779142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:50:39.0274863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:50:39.5681610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:50:40.1177514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-03-28T19:50:40.6574123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:50:41.2176096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:50:41.7682396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:50:42.3113669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:50:42.8585178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:50:43.3981800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:50:43.9477716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:50:44.4983956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:50:45.0579535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:50:45.5986315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:50:46.1482226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:50:46.6878898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:50:47.2285507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:50:47.7882870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:50:48.3385811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:50:48.8782166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:50:49.4289514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:50:49.9781629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:50:50.5188098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:50:51.0783714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:50:51.6181711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:50:52.1687938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:50:52.7183904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:50:53.2590601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:50:53.8087315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:50:54.3593352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:50:54.9089487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:50:55.4486112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:50:55.9992434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:50:56.5488453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:50:57.0895066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:50:57.6490585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:50:58.1887207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:50:58.7393445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:50:59.2789859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:50:59.8296234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:51:00.3792243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:51:00.9289489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:51:01.4798207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:51:02.0194970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:51:02.5690975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:51:03.1097760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:51:03.6693121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:51:04.2092607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:51:04.7598920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:51:05.3094985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:51:05.8501551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:51:06.4097223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:51:06.9493887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:51:07.5002412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:51:08.0401830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:51:08.5897856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:51:09.1394119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:51:09.6901848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:51:10.2400677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:51:10.7797022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:51:11.3304805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:51:11.8701285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:51:12.4205995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:51:12.9702124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:51:13.5198281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:51:14.0704678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:51:14.6101100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:51:15.1607192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:51:15.7103295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:51:16.2508250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:51:16.8004435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:51:17.3500763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:51:17.8907390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:51:18.4502734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:51:18.9909471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:51:19.5405579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:51:20.0901677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:51:20.6308618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:51:21.1804331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:51:21.7303891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:51:22.2810127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:51:22.8306088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:51:23.3712721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:51:23.9109275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:51:24.4608519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-03-28T19:51:25.0114652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:51:25.5610958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-03-28T19:51:26.1030069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-03-28T19:51:26.6514579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:51:27.2010594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-03-28T19:51:27.7407222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-03-28T19:51:28.3013021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:51:28.8509093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:51:29.4015535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:51:29.9411802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:51:30.4917888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:51:31.0314652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:51:31.5910304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:51:32.1316889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:51:32.6812882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:51:33.2219440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:51:33.7716364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:51:34.3212593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:51:34.8720172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:51:35.4119720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:51:35.9618478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:51:36.5120611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:51:37.0616601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:51:37.6023219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:51:38.1519324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:51:38.7015523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:51:39.2521754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:51:39.8017693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:51:40.3425568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:51:40.8921655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:51:41.4318471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:51:41.9924143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:51:42.5420095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:51:43.0827086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:51:43.6322889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:51:44.1719478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:51:44.7225750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:51:45.2721699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:51:45.8128584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:51:46.3724195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:51:46.9121005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:51:47.4527931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:51:48.0023536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:51:48.5529842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:51:49.0926198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:51:49.6523482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:51:50.1932335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:51:50.7431317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:51:51.2927332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:51:51.8433369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:51:52.3843639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:51:52.9425648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:51:53.4832619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:51:54.0328403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:51:54.5834618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:51:55.1231199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:51:55.6727322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:51:56.2233529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:51:56.7729536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:51:57.3136245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:51:57.8633106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:51:58.4129328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:51:58.9536018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:51:59.5030537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:52:00.0437435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:52:00.6032802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:01.1439265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:52:01.6935415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:52:02.2431594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:02.7838307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:03.3339283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:03.8934573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:04.4341320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:52:04.9841861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:52:05.5238348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:06.0734786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:06.6141344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:07.1736729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:07.7243048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:08.2639545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:08.8144208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:09.3540634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:09.9050945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:52:10.4642462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:11.0039138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:52:11.5545248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:12.0941677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:12.6447823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:13.1844445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:13.7440135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:14.2846804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:14.8342807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:15.3844533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:15.9240935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:52:16.4749049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:52:17.0245160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:52:17.5751083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:52:18.1152266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:52:18.6648208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:19.2144375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:19.7551133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:20.3146730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:20.8553147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:52:21.4049412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:52:21.9547469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:22.4949828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:52:23.0448416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:23.5924302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:52:24.1394285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:52:24.6752775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:52:25.2215423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:52:25.7709078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:52:26.3115501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:26.8714769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:27.4117500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:52:27.9614275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:52:28.5110125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:52:29.0516939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:52:29.6012899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:52:30.1519140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:52:30.7014851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:52:31.2414214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:31.7912568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:52:32.3319472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:52:32.8820555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:52:33.4316768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:33.9814816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:52:34.5321157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:35.0717571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:35.6213785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:36.1620450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:36.7216029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:52:37.2622695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:37.8118783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:38.3624861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:52:38.9021475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:39.4631099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:40.0024098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:52:40.5520001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:52:41.1026206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:52:41.6422639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:52:42.1918728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:42.7425045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:52:43.2922596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:52:43.8329230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:52:44.3825252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:52:44.9321438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:52:45.4728217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:52:46.0224518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:52:46.5726041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:52:47.1222268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:52:47.6728442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:52:48.2124675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:52:48.7631443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:52:49.3024261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:52:49.8630234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:52:50.4126096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:52:50.9532875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:52:51.4929327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:52:52.0428293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:52:52.5827640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:52:53.1433404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:52:53.6929299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:52:54.2327576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:52:54.7833863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:52:55.3329713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:52:55.8736541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:52:56.4232558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:52:56.9838190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:52:57.5234967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:52:58.0730877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:52:58.6135077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T19:52:59.1633678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T19:52:59.7139813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-03-28T19:53:00.2635895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T19:53:00.8133065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T19:53:01.3539785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:53:01.9035720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:53:02.4442491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:53:02.9938496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:53:03.5534410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:53:04.0941080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:53:04.6337417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:53:05.1834727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:53:05.7341103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:53:06.2737395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:53:06.8343199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:53:07.3839338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:53:07.9245808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:53:08.4642428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:53:09.0143662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:53:09.5639625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:53:10.1146024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:53:10.6641831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:53:11.2048603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:53:11.7544690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:53:12.3040704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:53:12.8447486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:53:13.4044195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:53:13.9443391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:53:14.4949730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:53:15.0346210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:53:15.5842313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:53:16.1249118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:53:16.6844569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:53:17.2251215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:53:17.7752807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:53:18.3251346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:53:18.8647624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:53:19.4149271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:53:19.9744974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:53:20.5151794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:53:21.0652238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:53:21.6048684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:53:22.1554918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:53:22.7150498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:53:23.2557072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:53:23.8053164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:53:24.3449760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:53:24.8955986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:53:25.4353640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:53:25.9955759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:53:26.5451560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:53:27.0858438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:53:27.6354390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:53:28.1750873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:53:28.7356615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:53:29.2753251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:53:29.8259425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:53:30.3656986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:53:30.9153092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:53:31.4659392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:53:32.0155377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:53:32.5562346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T19:53:33.1058188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T19:53:33.6556472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:53:34.2062857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:53:34.7558827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:53:35.2965313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:53:35.8458621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:53:36.3865316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:53:36.9361699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:53:37.4857457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:53:38.0363956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:53:38.5859933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:53:39.1266627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:53:39.6664735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:53:40.2263302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:53:40.7659823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:53:41.3166204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:53:41.8662063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:53:42.4161549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:53:42.9568205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:53:43.5064294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:53:44.0570383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:53:44.6067465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:53:45.1463936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:53:45.6970208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:53:46.2467524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:53:46.7963696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:53:47.3368431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:53:47.8864661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:53:48.4285684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:53:48.9765656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:53:49.5272004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:53:50.0767962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:53:50.6274252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:53:51.1671189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:53:51.7167430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:53:52.2668594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:53:52.8175005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:53:53.3571490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:53:53.9071874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:53:54.4490564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:53:54.9974673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:53:55.5470698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:53:56.0977314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:53:56.6473032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:53:57.1979336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:53:57.7412258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:53:58.2871879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:53:58.8378204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:53:59.3877192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:53:59.9376106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:54:00.4782809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:54:01.0302664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:54:01.5680984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:54:02.1276521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:02.6683287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:03.2179952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:03.7576543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:04.3077680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:54:04.8678994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:54:05.4078031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:05.9500590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:54:06.4980746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:54:07.0487021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:54:07.5884552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:54:08.1480086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:54:08.6986189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:54:09.2384270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:54:09.7780916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:54:10.3284973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:54:10.8880638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:54:11.4287386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:54:11.9783307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:54:12.5190023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:13.0686064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:54:13.6192225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:54:14.1688327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:54:14.7184466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:54:15.2591243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:54:15.8087278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:54:16.3493782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:54:16.9089452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:54:17.4486048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:54:17.9985941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:54:18.5492238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:54:19.0894012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:54:19.6390135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:54:20.1896265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:54:20.7292770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:54:21.2789647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:54:21.8295932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:54:22.3792271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:54:22.9298047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:54:23.4694867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:54:24.0190846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:54:24.5597644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:54:25.1193190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:25.6599761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:54:26.2095814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:54:26.7591850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:27.2994121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:54:27.8601980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:54:28.3995054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:54:28.9496754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:54:29.4903512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:54:30.0401915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:54:30.5996863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:54:31.1395948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:54:31.6902137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:32.2298660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:54:32.7804697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:54:33.3201399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:33.8797064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:54:34.4199230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:54:34.9705416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:54:35.5201499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:54:36.0606144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:54:36.6201534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:54:37.1608183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:54:37.7105815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:54:38.2502125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:54:38.8008535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:54:39.3402793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:54:39.9008560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:54:40.4504528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:54:40.9911310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:54:41.5408429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:42.0806970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:54:42.6412817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:54:43.1809620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:54:43.7305709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:54:44.2712201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:54:44.8208176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:45.3714299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:54:45.9210470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:54:46.4706671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:54:47.0113443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:54:47.5613024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:54:48.1009349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:54:48.6616299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:49.2012845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:54:49.7509142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:54:50.3015510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:50.8412557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:51.4010663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:54:51.9417440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:54:52.4913380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:54:53.0311503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:53.5817843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:54:54.1214148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:54:54.6820028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:54:55.2236700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:54:55.7712753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:54:56.3119382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:54:56.8615284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:54:57.4121524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:54:57.9617625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:54:58.5123841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:59.0520750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:54:59.6016630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:00.1522869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:00.7018805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:01.2524960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:01.7921607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:02.3417627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:02.8923939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:03.4326945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:03.9922619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:55:04.5320952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:05.0827375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:05.6226052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:55:06.1722107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:55:06.7228380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:55:07.2721649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:55:07.8223771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:55:08.3630465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:55:08.9126568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:55:09.4524774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:55:10.0060057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:55:10.5525229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:55:11.1031578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:55:11.6428028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:55:12.1925768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:55:12.7427766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:55:13.2926227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:55:13.8328877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:55:14.3835127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:55:14.9331095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:15.4727820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:16.0334418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:16.5730805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:55:17.1236700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:17.6732847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:55:18.2129548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:18.7635715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:19.3137995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:19.8634048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:20.4131984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:55:20.9538599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:55:21.5034832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:55:22.0530979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:55:22.6037289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:23.1433562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:23.6940062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:55:24.2337780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:24.7833859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:25.3342231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:25.8841264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:55:26.4337411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:26.9743854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:27.5269857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:28.0640207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:28.6235923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:29.1742281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:29.7138516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:30.2644946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:30.8041308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:31.3537375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:31.9043789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:32.4539754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:33.0039630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:33.5446272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:55:34.0942139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:34.6348756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:35.1944456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:35.7440640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:36.2843172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:55:36.8349407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:55:37.3745865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:55:37.9243154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:55:38.4749642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:39.0250625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:39.5647205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:40.1153515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:55:40.6649472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:55:41.2145538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:55:41.7651733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:55:42.3048272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:55:42.8554458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:55:43.3951076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:55:43.9447122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:44.4953456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:55:45.0449354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:45.5847955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:55:46.1354256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:55:46.6850180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:55:47.2250876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:55:47.7849389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:55:48.3258856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:55:48.8757454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:55:49.4152830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:55:49.9659014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:55:50.5155167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:55:51.0651382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:55:51.6155329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:52.1561883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:55:52.7057935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:55:53.2555210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:55:53.8061654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:55:54.3557570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:55:54.8954160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:55:55.4460559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:55:55.9856866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:55:56.5363241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:55:57.0958639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:55:57.6365301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:55:58.1861179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:55:58.7260786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:55:59.2756941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:55:59.8165404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:56:00.3661680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:56:00.9167535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:56:01.4661956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:56:02.0167893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:56:02.5564444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:56:03.1060464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:56:03.6467765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:56:04.2063408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:56:04.7564589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:56:05.2967650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:56:05.8463573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:56:06.3872047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:56:06.9367682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:56:07.4972604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:56:08.0369515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:56:08.5865543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:56:09.1272321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:56:09.6767998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:56:10.2274147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:56:10.7770369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:56:11.3266476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:56:11.8666937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:56:12.4175885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:56:12.9671803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:56:13.5068382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:56:14.0475228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:56:14.6071524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:56:15.1491542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:56:15.6974144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:56:16.2475268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:56:16.7871549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:56:17.3379417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:56:17.8875402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:56:18.4376993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:56:18.9872807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:56:19.5392415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:56:20.0775572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:56:20.6281678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:56:21.1678412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:56:21.7273928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:56:22.2782219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:56:22.8174363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:56:23.3683223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:56:23.9079707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:56:24.4576063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:56:25.0077134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:56:25.5583427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:56:26.1080935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:56:26.6509833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:56:27.1983603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:56:27.7381829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:56:28.2880332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:56:28.8386575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:56:29.3884694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:56:29.9280936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:56:30.4787351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:56:31.0284602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:56:31.5681355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:56:32.1282509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:56:32.6689067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:56:33.2185088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:56:33.7581733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:56:34.3088195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:56:34.8626150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:56:35.4090300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:56:35.9586199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:56:36.4993231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:56:37.0489051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:56:37.5991539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:56:38.1487497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:56:38.6894003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:56:39.2390266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:56:39.7886311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:56:40.3293066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:56:40.8766144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:56:41.4327572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:56:41.9696010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:56:42.5153287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:56:43.0551950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:56:43.6054494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T19:56:44.1550258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:56:44.7056420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:56:45.2552710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:56:45.7949818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:56:46.3467211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:56:46.8852442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:56:47.4354897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:56:47.9851115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:56:48.5357426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T19:56:49.0853373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T19:56:49.6259924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T19:56:50.1756121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T19:56:50.7252220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T19:56:51.2758565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T19:56:51.8154872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:56:52.3661276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:56:52.9062134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:56:53.4561379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:56:54.0057146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:56:54.5663505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:56:55.1059623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:56:55.6555621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T19:56:56.1962583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:56:56.7458282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:56:57.2865035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:56:57.8460491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:56:58.3982856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:56:58.9363406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:56:59.4765610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:57:00.0261538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:57:00.5763363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:57:01.1259499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:57:01.6667646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:57:02.2163498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:57:02.7570329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:57:03.3066273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:57:03.8562348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T19:57:04.4068758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:57:04.9567402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:57:05.5063509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:57:06.0470294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:06.5964156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:57:07.1569924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:57:07.6968229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:57:08.2464288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:57:08.7871152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:57:09.3367042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T19:57:09.8873826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:57:10.4365723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T19:57:10.9774977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:57:11.5267499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:57:12.0673975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:57:12.6170087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:57:13.1676103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:13.7172327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:57:14.2668474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:57:14.8075192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:57:15.3571160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:57:15.9077386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:57:16.4573408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:57:16.9980215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:57:17.5478450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:57:18.0874787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:57:18.6380972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:57:19.1877028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:57:19.7373309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:57:20.2879618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:57:20.8381210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:57:21.3777615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:57:21.9273803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:57:22.4678841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:57:23.0295354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:57:23.5782779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:57:24.1184925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:57:24.6681065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:57:25.2077636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:57:25.7578760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:57:26.3184640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:57:26.8580829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:57:27.4087094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:57:27.9483642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:57:28.4979757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:57:29.0386566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:57:29.5982304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:57:30.1388576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:57:30.6884771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:57:31.2281285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:31.7789604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:32.3188486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:32.8790351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:57:33.4187078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:57:33.9683117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:57:34.5190349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:57:35.0586789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:57:35.6088451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:57:36.1685774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:57:36.7092646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:57:37.2588693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:57:37.8094603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:57:38.3491485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:57:38.8987392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T19:57:39.4487230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:57:39.9995342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:57:40.5391888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T19:57:41.0888025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:57:41.6294776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:57:42.1795145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:57:42.7390701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:57:43.2797391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:57:43.8193943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:57:44.3690620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:57:44.9196845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:57:45.4693006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:57:46.0099502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T19:57:46.5595864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:57:47.1091703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:57:47.6498493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:57:48.1994366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:57:48.7501553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T19:57:49.3000485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:57:49.8496543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:57:50.3903026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:57:50.9397040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:57:51.5002853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:57:52.0399248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:52.5795841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:57:53.1302171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:53.6698521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:54.2204907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:54.7700885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:57:55.3207036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:57:55.8703116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:57:56.4199403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:57:56.9606688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:57:57.5201486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:57:58.0608120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:57:58.6101071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:57:59.1507868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:57:59.7003746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:58:00.2509783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:58:00.8006029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:58:01.3402804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:58:01.8904467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:58:02.4311136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:58:02.9807284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:58:03.5412996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:58:04.0813189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:58:04.6312118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:58:05.1741025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:58:05.7210247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:58:06.2706536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:58:06.8207689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:58:07.3714048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:07.9112419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:08.4608471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:09.0114627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:09.5610629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:10.1117525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:10.6514463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:11.2008756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:11.7415410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:12.2813534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:58:12.8419414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:58:13.3915493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:58:13.9313454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:58:14.4819764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:58:15.0315709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:58:15.5820335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:58:16.1316206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:58:16.6712893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:58:17.2219332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:58:17.7615485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:58:18.3221315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:58:18.8617776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:58:19.4123970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:19.9521599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:58:20.5017363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:58:21.0523485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T19:58:21.6019825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T19:58:22.1525958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T19:58:22.6922934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T19:58:23.2418736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T19:58:23.7827055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:58:24.3369777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:58:24.8819414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:58:25.4325759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:58:25.9821671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:26.5228374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:58:27.0720326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:58:27.6226676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:58:28.1724244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:58:28.7230258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:58:29.2627330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:58:29.8123017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:58:30.3523136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:58:30.9125287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:58:31.4524206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:58:32.0030468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:58:32.5429035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:58:33.0931022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:58:33.6327413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:58:34.1933277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:34.7429235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:35.2935289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:35.8332162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:36.3828085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:36.9234799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:58:37.4730970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:58:38.0237026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:58:38.5733189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:39.1229359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:39.6636002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:58:40.2050982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:58:40.7638032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:41.3071761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:41.8530751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:42.4037091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:58:42.9433501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:58:43.4939963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:58:44.0535385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:58:44.5942088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:58:45.1438177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:58:45.6834761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:58:46.2341186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:58:46.7836871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:58:47.3343339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:58:47.8739625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:58:48.4235788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:58:48.9742010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:58:49.5138738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:58:50.0744273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:58:50.6240351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:58:51.1636932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:58:51.7143366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:58:52.2539810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:58:52.8045879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:58:53.3541868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:58:53.9048077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:58:54.4444586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:58:54.9841143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:58:55.5347552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T19:58:56.0943051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T19:58:56.6349898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T19:58:57.1845694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T19:58:57.7341985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T19:58:58.2745936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T19:58:58.8242077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:58:59.3748562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:58:59.9244398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:59:00.4651739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:59:01.0147695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:59:01.5654081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:02.1149943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:02.6646064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:59:03.2053090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:59:03.7549152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:59:04.3050004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:59:04.8556020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:05.3952949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:59:05.9379351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:59:06.4855599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:59:07.0451161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:59:07.5850351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T19:59:08.1356353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:59:08.6752860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:59:09.2259064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:59:09.7755129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T19:59:10.3251311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T19:59:10.8660247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T19:59:11.4156637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:59:11.9652595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:59:12.5054366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:59:13.0660175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:59:13.6157594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:59:14.1554086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:59:14.7060480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:15.2556335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:59:15.7956790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:59:16.3562615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T19:59:16.8959002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T19:59:17.4455332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:59:17.9861909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:18.5358028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:59:19.0864138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:59:19.6360317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:59:20.1766788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:59:20.7163650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:59:21.2759078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:21.8265275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:59:22.3761345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:59:22.9162163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:59:23.4668646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T19:59:24.0064957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:59:24.5660627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:59:25.1067320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T19:59:25.6463715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:59:26.1969793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:59:26.7466067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:59:27.2963215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:59:27.8469449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:59:28.3967573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:28.9364040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:59:29.4868975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:59:30.0367932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T19:59:30.5874051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:59:31.1265713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:31.6768195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T19:59:32.2174615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:59:32.7672709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:59:33.3168521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:59:33.8674853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:59:34.4172080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:34.9568390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:59:35.5076792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:59:36.0572839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:36.6069184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:37.1572852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:59:37.6969461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:38.2470729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:59:38.7877465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:59:39.3473013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:39.8879658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:59:40.4375616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T19:59:40.9871903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:41.5278626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:42.0774576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:42.6280954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:43.1677248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:59:43.7183504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:59:44.2679501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T19:59:44.8076100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T19:59:45.3582595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:59:45.9178398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:46.4584516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:59:47.0080651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:47.5478814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:59:48.0985180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T19:59:48.6481355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:49.1987220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T19:59:49.7384465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T19:59:50.2880350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T19:59:50.8286958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T19:59:51.3783024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:51.9382912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:59:52.4789387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:59:53.0186353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:59:53.5683795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T19:59:54.1190350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T19:59:54.6695011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:59:55.2182148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T19:59:55.7688555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T19:59:56.3084826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:56.8591064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T19:59:57.4087134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T19:59:57.9593235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T19:59:58.5092927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T19:59:59.0489329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T19:59:59.5985565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:00:00.1392200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:00:00.6987700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:00:01.2394411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T20:00:01.7890456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T20:00:02.3396649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T20:00:02.8787370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T20:00:03.4293605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T20:00:03.9791677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T20:00:04.5297714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:00:05.0694577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:00:05.6190625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:00:06.1597219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:00:06.7093278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:00:07.2699003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:00:07.8095445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:00:08.3492133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:00:08.8998290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:00:09.4494370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:00:10.0001641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:00:10.5498007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:00:11.0994214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:00:11.6400833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:00:12.1797270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:00:12.7303496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:00:13.2899068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:00:13.8295972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:00:14.3801956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:00:14.9198413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:00:15.4704702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:00:16.0200752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:00:16.5696933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:00:17.1203212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:00:17.6599554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:00:18.2106418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:00:18.7605319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:00:19.3101173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:00:19.8499604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:00:20.4005941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:00:20.9503645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:00:21.4900278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:00:22.0406806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:00:22.5902640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:00:23.1409409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:00:23.6808853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:00:24.2304739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:00:24.7711654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:00:25.3307006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:00:25.8703586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:00:26.4205959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:00:26.9612593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:00:27.5108583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:00:28.0714362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:00:28.6114594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:00:29.1610812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:00:29.7007355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:00:30.2523595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:00:30.8010569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:00:31.3516529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:00:31.8913145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:00:32.4410482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:00:32.9916659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:00:33.5412918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:00:34.0918815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:00:34.6315820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:00:35.1811727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:00:35.7218412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:00:36.2814307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:00:36.8220486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:00:37.3720606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:00:37.9219198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:00:38.4618416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:00:39.0114278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:00:39.5620594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:00:40.1018909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:00:40.6517550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:00:41.2019176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:00:41.7515310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:00:42.3021802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:00:42.8415785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:00:43.3922107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:00:43.9418073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:00:44.4822978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:00:45.0418573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:00:45.5820573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:00:46.1326677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:00:46.6822743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:00:47.2219316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:00:47.7626043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:00:48.3221670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:00:48.8628262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:00:49.4124352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:00:49.9620452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:00:50.5127249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:00:51.0523658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:00:51.6130736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:00:52.1527363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:00:52.7023409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:00:53.2430030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:00:53.7926892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:00:54.3465222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:00:54.8929206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:00:55.4425307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:00:55.9931690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:00:56.5328091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:00:57.0834234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:00:57.6230793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:00:58.1709197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:00:58.7170912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:00:59.2628018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:00:59.7996450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:01:00.3490641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:01:00.8887435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:01:01.4393597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:01:01.9989138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:01:02.5495403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:01:03.0893213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:01:03.6389208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:01:04.1795891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:01:04.7291928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:01:05.2698528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:01:05.8294116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:01:06.3693544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:01:06.9199913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:01:07.4695673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:01:08.0092344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:01:08.5598811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:01:09.0995029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:01:09.6600763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:01:10.1997315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:01:10.7503442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:01:11.2999640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:01:11.8411232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:01:12.3901486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:01:12.9397420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:01:13.4903795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:01:14.0397895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:01:14.5804637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:01:15.1300468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:01:15.6806575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:01:16.2302806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:01:16.7799016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:01:17.3205623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:01:17.8701616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:01:18.4108205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:01:18.9604350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:01:19.5100597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:01:20.0606814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:01:20.6003478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:01:21.1509449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:01:21.7005554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:01:22.2404626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:01:22.8010533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:01:23.3408929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:01:23.8904887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:01:24.4411045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:01:24.9807596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:01:25.5313826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:01:26.0809779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:01:26.6306139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:01:27.1812221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:01:27.7208849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:01:28.2612684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:01:28.8108444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:01:29.3614706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:01:29.9112196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:01:30.4608355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:01:31.0009724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:01:31.5516011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:01:32.1011964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:01:32.6510063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:01:33.2016279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:01:33.7412715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:01:34.2935372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:01:34.8418843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:01:35.3815007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:01:35.9321310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:01:36.4819050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:01:37.0315102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:01:37.5721901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:01:38.1218275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:01:38.6614920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:01:39.2220666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:01:39.7716735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:01:40.3123394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:01:40.8619425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:01:41.4115646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:01:41.9522493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:01:42.5019607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:01:43.0525719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:01:43.6022089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:01:44.1418468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:01:44.6924757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:01:45.2420694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:01:45.7827418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:01:46.3323448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:01:46.8819581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:01:47.4325995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:01:47.9722291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:01:48.5228523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:01:49.0680508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:01:49.6230750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:01:50.1726791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:01:50.7222967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:01:51.2629620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:01:51.8125906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:01:52.3532191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:01:52.9127937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:01:53.4524730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:01:54.0030964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:01:54.5427272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:01:55.0933461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:01:55.6330017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:01:56.1925668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:01:56.7432153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:01:57.2828388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:01:57.8334786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:01:58.3731122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:01:58.9229579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:01:59.4736163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:02:00.0232007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:02:00.5638504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:02:01.1134826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:02:01.6630776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:02:02.2136976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:02.7635102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:02:03.3040406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:02:03.8536521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:02:04.4038458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:02:04.9435012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:02:05.4941260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:06.0437426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:02:06.5940789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:02:07.1436635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:02:07.6942841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:02:08.2339426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:02:08.7843058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:02:09.3239241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:02:09.8740559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:02:10.4336203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:02:10.9743257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:02:11.5139477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:02:12.0645536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:02:12.6144877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:02:13.1544036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:02:13.7039959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:02:14.2645752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:02:14.8042237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:15.3548394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:15.9044581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:16.4441424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:16.9949214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:17.5445421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:18.0941496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:18.6349315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:02:19.1845418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:02:19.7351616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:02:20.2748060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:02:20.8244937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:02:21.3746791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:02:21.9252851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:02:22.4748980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:02:23.0145472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:02:23.5652034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:24.1150984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:24.6488308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:02:25.2049419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:02:25.7551203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:02:26.2954037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:02:26.8450054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:02:27.3951217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:02:27.9357892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:02:28.4949246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:02:29.0455644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:02:29.5852187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:02:30.1356095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:02:30.6752427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:02:31.2258796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:02:31.7655149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:02:32.3254709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:02:32.8661323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:02:33.4157493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:33.9653693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:34.5159835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:02:35.0655904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:02:35.6061283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:02:36.1557240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:02:36.6963874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:02:37.2459937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:02:37.7956036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:02:38.3462316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:02:38.8960763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:02:39.4462994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:02:39.9859354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:02:40.5265980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:02:41.0762035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:02:41.6357888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:02:42.1764688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:02:42.7260551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:02:43.2667318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:02:43.8164469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:02:44.3660741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:02:44.9167011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:02:45.4663136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:02:46.0069678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:02:46.5565888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:02:47.1067626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:02:47.6463912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:02:48.2069758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:02:48.7466246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:02:49.2972296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:02:49.8368984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:02:50.3865034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:02:50.9371415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:02:51.4867304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:02:52.0371118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:02:52.5867249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:02:53.1275700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:02:53.6771751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:02:54.2168361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:02:54.7774128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:02:55.3170605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:02:55.8676831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:02:56.4073312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:02:56.9569729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:02:57.5075660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:02:58.0572364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:02:58.5978358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:02:59.1474545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:02:59.6871106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:03:00.2377383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:03:00.7972844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:03:01.3479283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:03:01.8875634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:03:02.4282187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:03:02.9778323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:03:03.5274536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:03:04.0780809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:03:04.6276731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:03:05.1683346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:03:05.7179453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:03:06.2675650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:03:06.8082366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:03:07.3677906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:03:07.9084605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:03:08.4584597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:03:09.0080570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:03:09.5487169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:03:10.0884803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:03:10.6480544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:03:11.1887278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:03:11.7383607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:03:12.2879334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:03:12.8385337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:03:13.3782071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:03:13.9382580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:03:14.4782197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:03:15.0288423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:03:15.5784590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:03:16.1191131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:03:16.6687127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:03:17.2183249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:03:17.7689606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:03:18.3107424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:03:18.8592180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:03:19.4091507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:03:19.9488020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:03:20.4986345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:03:21.0393188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:03:21.5987259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:03:22.1496120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:03:22.6893038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:03:23.2388804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:03:23.7793403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:03:24.3289423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:03:24.8795538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:03:25.4192079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:03:25.9797803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:03:26.5294041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:03:27.0690487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:03:27.6198708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:03:28.1594430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:03:28.7100664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:03:29.2596738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:03:29.8092937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:03:30.3599031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:03:30.8995653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:03:31.4501741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:03:31.9999435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:03:32.5395725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:03:33.0902092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:03:33.6397963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:03:34.1904028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:03:34.7304137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:03:35.2802955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:03:35.8299074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:03:36.3705564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:03:36.9203391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:03:37.4798897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:03:38.0205802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:03:38.5701834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:03:39.1098155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:03:39.6604259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:03:40.2102674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:03:40.7509109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:03:41.3005229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:03:41.8600988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:03:42.4008279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:03:42.9504110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T20:03:43.4910852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:03:44.0408588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:03:44.5907150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:03:45.1303469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:03:45.6909469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:03:46.2305691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:03:46.7809242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:03:47.3205846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:03:47.8710384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:03:48.4106864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:03:48.9613114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:03:49.5208665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:03:50.0638836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:03:50.6114643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:03:51.1610610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:03:51.7007325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:03:52.2515132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:03:52.7911657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:03:53.3512671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:03:53.9008650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:03:54.4415333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:03:54.9911283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:03:55.5417555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:03:56.0814050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:03:56.6320265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:03:57.1816259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:03:57.7312406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:03:58.2818692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:03:58.8215155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:03:59.3713274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:03:59.9115682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:04:00.4621835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:04:01.0219198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:04:01.5614262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:04:02.1120480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:04:02.6523396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:04:03.2019480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:04:03.7416209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:04:04.2922372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:04:04.8517932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:04:05.3924677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:04:05.9420622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:04:06.4827334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:04:07.0323346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:04:07.5819629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:04:08.1226383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:04:08.6821747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:04:09.2228409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:04:09.7725878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:04:10.3224338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:04:10.8620871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:04:11.4127248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T20:04:11.9623368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T20:04:12.5129459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T20:04:13.0625499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T20:04:13.6032228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T20:04:14.1528298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T20:04:14.6925586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T20:04:15.2524226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T20:04:15.7931033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:04:16.3427083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:04:16.8833397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:04:17.4329538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:04:17.9726076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:04:18.5332210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:04:19.0829938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:04:19.6236414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:04:20.1734522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:04:20.7130907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:04:21.2637109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:04:21.8133173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:04:22.3629772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:04:22.9135952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:04:23.4532413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:04:24.0033269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:04:24.5539391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:04:25.0931032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:04:25.6539652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:04:26.1936091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:04:26.7432258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:04:27.2938598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:04:27.8339302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:04:28.3835141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:04:28.9336879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:04:29.4842915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:04:30.0239592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:04:30.5735855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:04:31.1142430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:04:31.6737902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:04:32.2144709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:04:32.7640622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:04:33.3136847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:04:33.8543503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:04:34.4039519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:04:34.9446049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:04:35.5041795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:04:36.0548035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:04:36.5944896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:04:37.1440738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:04:37.6842098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:04:38.2348326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:04:38.7844286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:04:39.3344999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:04:39.8841153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:04:40.4247970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:04:40.9742046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:04:41.5148843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:04:42.0644817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:04:42.6151051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:04:43.1647032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:04:43.7184974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:04:44.2649278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:04:44.8045862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:04:45.3552198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:04:45.8948563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:04:46.4454671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:04:46.9950945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:04:47.5446986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:04:48.0954193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:04:48.6350518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:04:49.1856706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:04:49.7352944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:04:50.2753685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:04:50.8349365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:04:51.3756029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:04:51.9252094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:04:52.4658761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:04:53.0154810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:04:53.5557274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:04:54.1152736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:04:54.6658883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:04:55.2055454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:04:55.7561626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:04:56.2958054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:04:56.8553775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:04:57.3960513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:04:57.9456489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:04:58.4963226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:04:59.0359668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:04:59.5855937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:05:00.1262644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:05:00.6858100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:05:01.2364409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:05:01.7756441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:05:02.3262800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:05:02.8758713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:05:03.4166516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:05:03.9662703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:05:04.5158800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:05:05.0659453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:05:05.6068490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:05:06.1564491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:05:06.6961038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:05:07.2567078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:05:07.8062900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:05:08.3469408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:05:08.8965628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:05:09.4461760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:05:09.9868526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:05:10.5364541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:05:11.0870917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:05:11.6272873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:05:12.1768877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:05:12.7265035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:05:13.2672093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:05:13.8268108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:05:14.3667056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:05:14.9165869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:05:15.4551187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:05:16.0008598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:05:16.5466002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:05:17.0935058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:05:17.6429264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:05:18.1831369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:05:18.7327464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:05:19.2835983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:05:19.8235327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:05:20.3731332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:05:20.9331851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:05:21.4731305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:05:22.0137875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:05:22.5636444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:05:23.1132378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:05:23.6538998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:05:24.2149619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:05:24.7640700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:05:25.3037427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:05:25.8533446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:05:26.3940159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:05:26.9436137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:05:27.4842802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:05:28.0438614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:05:28.5934759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:05:29.1339561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:05:29.6835655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:05:30.2244397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:05:30.7740304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:05:31.3336319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:05:31.8743004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:05:32.4238820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:05:32.9645749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:05:33.5141562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:05:34.0647809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:05:34.6144359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:05:35.1640354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:05:35.7047131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:05:36.2543153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:05:36.7940785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:05:37.3446903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:05:37.8943005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:05:38.4449072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:05:38.9845618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:05:39.5344482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:05:40.0751092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:05:40.6242853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:05:41.1848531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:05:41.7245194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:05:42.2751422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:05:42.8147782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:05:43.3654050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:05:43.9150060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:05:44.4646301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:05:45.0152569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:05:45.5655762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:05:46.1052652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:05:46.6548618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:05:47.1978410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:05:47.7451081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:05:48.2957178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:05:48.8453297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:05:49.3949460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:05:49.9356408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:05:50.4852210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:05:51.0358385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:05:51.5754987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:05:52.1151552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:05:52.6758130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:05:53.2260068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:05:53.7656691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:05:54.3154947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:05:54.8661051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:05:55.4057626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:05:55.9553773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:05:56.5060179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:05:57.0556107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:05:57.6062445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:05:58.1458791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:05:58.6965033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:05:59.2461129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-03-28T20:05:59.7957221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T20:06:00.3463520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T20:06:00.8861075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T20:06:01.4357192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T20:06:01.9863730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T20:06:02.5260994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-03-28T20:06:03.0767112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:06:03.6263520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:06:04.1759482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:06:04.7262996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:06:05.2669623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:06:05.8165576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:06:06.3563748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:06:06.9069858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:06:07.4566656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:06:08.0062407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:06:08.5468998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:06:09.0965038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:06:09.6371529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:06:10.1865975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:06:10.7371977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:06:11.2867883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:06:11.8365526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:06:12.3871700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:06:12.9268192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:06:13.4765864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:06:14.0272076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:06:14.5770059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:06:15.1290697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T20:06:15.6674276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T20:06:16.2170206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:06:16.7676635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T20:06:17.3072886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T20:06:17.8569233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T20:06:18.4075459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:06:18.9571362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:06:19.4977999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:06:20.0475202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:06:20.5971419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:06:21.1377943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:06:21.6873951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:06:22.2380263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:06:22.7876331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:06:23.3382463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:06:23.8774546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:06:24.4281028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:06:24.9677317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:06:25.5183395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:06:26.0683163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:06:26.6182262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:06:27.1578972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:06:27.7084822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:06:28.2582392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:06:28.7979014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:06:29.3579490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:06:29.9078371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:06:30.4487172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:06:30.9983431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:06:31.5479513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:06:32.0886157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:06:32.6382218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:06:33.1888366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:06:33.7387083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:06:34.2783619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:06:34.8285569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:06:35.3781519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:06:35.9188139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:06:36.4791678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:06:37.0188366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:06:37.5684323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:06:38.1092219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:06:38.6583972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:06:39.1990823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:06:39.7486902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:06:40.3092582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:06:40.8489040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:06:41.3995459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:06:41.9392000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:06:42.4887960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:06:43.0294693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:06:43.5890289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:06:44.1396290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:06:44.6792841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:06:45.2293969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:06:45.7789885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:06:46.3296259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:06:46.8793643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:06:47.4192918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-03-28T20:06:47.9699030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-03-28T20:06:48.5197592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-03-28T20:06:49.0593936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T20:06:49.6115925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-03-28T20:06:50.1498463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T20:06:50.7093962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T20:06:51.2600252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:06:51.7997090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:06:52.3493302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:06:52.8899999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:06:53.4397074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:06:53.9796712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:06:54.5402251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:06:55.0898282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:06:55.6305128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:06:56.1801019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:06:56.7297204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:06:57.2703978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:06:57.8199934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:06:58.3606582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:06:58.9202179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:06:59.4598772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:07:00.0105231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:07:00.5606150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:07:01.1002515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:07:01.6508615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:07:02.2108930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:07:02.7505508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:07:03.3001584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:07:03.8402575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:07:04.3908800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:07:04.9403459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:07:05.4810200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:07:06.0306906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:07:06.5812385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:07:07.1208937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:07:07.6708298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:07:08.2204466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:07:08.7611141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:07:09.3208036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:07:09.8614734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:07:10.4110766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:07:10.9606915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:07:11.5113211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:07:12.0510062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:07:12.5916141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:07:13.1514048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:07:13.7009992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:07:14.2416730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:07:14.7913635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:07:15.3409782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:07:15.8816529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:07:16.4312516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:07:16.9818761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:07:17.5318245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:07:18.0714600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:07:18.6220884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:07:19.1716879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:07:19.7213003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:07:20.2619784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:07:20.8117941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:07:21.3614142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:07:21.9120450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:07:22.4521640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:07:23.0025055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:07:23.5519234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:07:24.0915817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:07:24.6423547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:07:25.2019121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:07:25.7425657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:07:26.2921824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:07:26.8318443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:07:27.3824716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:07:27.9221120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:07:28.4827066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:07:29.0322983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:07:29.5723742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:07:30.1219771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:07:30.6624644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:07:31.2120778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:07:31.7625722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:07:32.3121963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:07:32.8528610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:07:33.4024622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:07:33.9530935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:07:34.4927580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:07:35.0523368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:07:35.5930010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:07:36.1426891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:07:36.6933108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-03-28T20:07:37.2329651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T20:07:37.7826616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T20:07:38.3333071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T20:07:38.8828773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T20:07:39.4334964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-03-28T20:07:39.9732449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T20:07:40.5234687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T20:07:41.0730661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:07:41.6137230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:07:42.1633432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:07:42.7132950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:07:43.2629075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:07:43.8035838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:07:44.3532011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:07:44.8936344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:07:45.4531868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:07:45.9933280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:07:46.5439556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:07:47.0938230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:07:47.6334553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:07:48.1835349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:07:48.7334530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:07:49.2840651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:07:49.8336609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:07:50.3743349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T20:07:50.9240189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T20:07:51.4736249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-03-28T20:07:52.0244358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-03-28T20:07:52.5740329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-03-28T20:07:53.1139109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-03-28T20:07:53.6645053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-03-28T20:07:54.2041699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:07:54.7537840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:07:55.3044260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:07:55.8540177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:07:56.3946841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:07:56.9442813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:07:57.4839374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:07:58.0346009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:07:58.5941390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:07:59.1348017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:07:59.6844048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:08:00.2250473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:08:00.7746668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:08:01.3143319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:08:01.8749154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:08:02.4147109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:08:02.9643030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:08:03.5149709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:08:04.0645436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:08:04.6052157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:08:05.1650752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:08:05.7047010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:08:06.2553390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:08:06.7951595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:08:07.3447565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:08:07.8854124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:08:08.4449823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:08:08.9856570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:08:09.5352787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:08:10.0848914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:08:10.6354954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:08:11.1751387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:08:11.7250822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:08:12.2649770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:08:12.8255669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:08:13.3651125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:08:13.9157358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:08:14.4653335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:08:15.0159749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:08:15.5556213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:08:16.1052410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:08:16.6458973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:08:17.2054485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:08:17.7455365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:08:18.2961586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:08:18.8360053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:08:19.3955700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:08:19.9363883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:08:20.4760555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:08:21.0294934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:08:21.5757409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:08:22.1263523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:08:22.6759564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:08:23.2265762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:08:23.7663589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:08:24.3159567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:08:24.8566200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:08:25.4162067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:08:25.9568529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:08:26.5064617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:08:27.0560732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:08:27.5968734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:08:28.1464808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:08:28.7070597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:08:29.2467334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:08:29.7963319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:08:30.3370227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:08:30.8766427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:08:31.4272653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:08:31.9768743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:08:32.5264871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:08:33.0771164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:08:33.6267174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:08:34.1673658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:08:34.7169988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:08:35.2672811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:08:35.8069255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:08:36.3575611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:08:36.9071647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:08:37.4567694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:08:37.9970967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:08:38.5477158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:08:39.0973227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:08:39.6369776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:08:40.1876098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:08:40.7371982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:08:41.2878125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:08:41.8374297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:08:42.3771691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:08:42.9280575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:08:43.4776496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:08:44.0173267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:08:44.5779172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:08:45.1176231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:08:45.6682394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:08:46.2079105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:08:46.7576050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:08:47.3082283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:08:47.8478902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:08:48.4075833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:08:48.9610396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:08:49.4980953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:08:50.0482913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:08:50.5879500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:08:51.1385463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:08:51.6883202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:08:52.2379221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:08:52.7885406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:08:53.3282600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:08:53.8808864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:08:54.4185773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:08:54.9781122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:08:55.5187804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:08:56.0683814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:08:56.6190051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:08:57.1586437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:08:57.7082648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:08:58.2588826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:08:58.8084836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:08:59.3583290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:08:59.8990080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:09:00.4386380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:09:00.9892598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:09:01.5389270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:09:02.0984957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:09:02.6391763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:09:03.1892308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:09:03.7288745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:09:04.2794949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:09:04.8192886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:09:05.3788312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:09:05.9194998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:09:06.4691038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:09:07.0197316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:09:07.5593842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:09:08.1089984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:09:08.6596454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:09:09.2093211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:09:09.7489797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:09:10.2996205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:09:10.8492036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:09:11.3898791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:09:11.9394776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:09:12.5000522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:09:13.0397128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:09:13.5795198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:09:14.1301366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:09:14.6797348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:09:15.2194074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:09:15.7800426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:09:16.3296351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:09:16.8703076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:09:17.4199895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:09:17.9599233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:09:18.5105673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:09:19.0701085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:09:19.6105517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:09:20.1501954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:09:20.6998111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:09:21.2504717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:09:21.7900876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:09:22.3411885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:09:22.9002674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:09:23.4400962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:09:23.9807861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:09:24.5303731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:09:25.0809838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:09:25.6227527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:09:26.1802137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:09:26.7208724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:09:27.2707118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:09:27.8103797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:09:28.3607876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:09:28.9206479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:09:29.4613126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:09:30.0104520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:09:30.5506839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:09:31.1012881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:09:31.6511750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:09:32.1908098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:09:32.7488242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:09:33.2844322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:09:33.8311670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:09:34.3675152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:09:34.9170560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:09:35.4666821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:09:36.0173019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:09:36.5669133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:09:37.1072641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:09:37.6568723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:09:38.1975341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:09:38.7472420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:09:39.2978478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:09:39.8377281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:09:40.3972789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:09:40.9478952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:09:41.4875474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:09:42.0372326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:09:42.5779285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:09:43.1280298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:09:43.6772534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:09:44.2278704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:09:44.7774652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:09:45.3181442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:09:45.8677518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:09:46.4083957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:09:46.9580263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:09:47.5076377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:09:48.0583169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:09:48.6079275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:09:49.1485859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:09:49.6981844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:09:50.2478045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:09:50.7884625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:09:51.3380696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:09:51.8882253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:09:52.4378369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:09:52.9785211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:09:53.5282472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:09:54.0788558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:09:54.6284654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:09:55.1780903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:09:55.7187508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:09:56.2683550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:09:56.8090146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:09:57.3586233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:09:57.9082962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:09:58.4589499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:09:59.0085322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:09:59.5492130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:10:00.0987985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:00.6494264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:10:01.1893466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:10:01.7392393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:10:02.2888356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:10:02.8394601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:10:03.3888314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:10:03.9394699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:10:04.4791068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:10:05.0309266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:05.5793505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:06.1190038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:10:06.6696161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:10:07.2192197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:10:07.7598636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:10:08.3095808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:10:08.8591784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:10:09.4092652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:10:09.9599011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:10:10.5095068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:10:11.0500127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:10:11.5998836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:10:12.1394358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:10:12.6893083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:10:13.2399434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:10:13.7895386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:10:14.3401658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:10:14.8798198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:10:15.4304247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:10:15.9800353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:10:16.5296576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:10:17.0802823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:10:17.6143754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:10:18.1701568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:18.7104107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:10:19.2606365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:10:19.8105598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:10:20.3607344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:10:20.8999403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:10:21.4505612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:10:22.0002037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:10:22.5399924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:10:23.1023188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:10:23.6401903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:10:24.1908304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:10:24.7304754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:10:25.2804311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:10:25.8310539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:10:26.3806549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:10:26.9302743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:10:27.4706315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:10:28.0212564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:10:28.5604257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:10:29.1110375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:29.6608252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:10:30.2114371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:30.7610513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:10:31.3015151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:10:31.8511135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:10:32.4007316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:10:32.9514737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:10:33.5010735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:10:34.0417575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:10:34.5915194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:10:35.1311435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:10:35.6809525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:10:36.2415283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:10:36.7811690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:10:37.3312808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:10:37.8719636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:10:38.4210833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:10:38.9717164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:10:39.5113674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:40.0719350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:10:40.6115927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:10:41.1622062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:10:41.7018528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:10:42.2514712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:10:42.8020959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:10:43.3517233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:10:43.9023339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:10:44.4519534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:10:44.9916158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:45.5323490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:46.0819373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:46.6419742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:47.1826305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:47.7322406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:48.2720211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:48.8226434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:10:49.3622979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:10:49.9140049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:10:50.4724756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:10:51.0124995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:10:51.5621379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:10:52.1049754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:10:52.6524004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:10:53.1930412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:10:53.7426622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:10:54.3022347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:54.8528554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:10:55.3925097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:10:55.9431194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:10:56.4827756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:10:57.0333895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:10:57.5830203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:58.1326699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:58.6833014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:10:59.2231497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:10:59.7727494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:11:00.3134093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:11:00.8634721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:11:01.4230433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:01.9636999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:02.5130966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:03.0537422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:11:03.6033693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:11:04.1430270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:11:04.7030441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:11:05.2539225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:11:05.7935699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:11:06.3433910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:11:06.8840573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:07.4336515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:07.9833317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:11:08.5339752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:11:09.0835494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:09.6242175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:11:10.1738256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:11:10.7134894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:11:11.2637115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:11:11.8135837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:11:12.3744275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:11:12.9140829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:11:13.4638465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:14.0045177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:11:14.5541313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:11:15.0939490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:11:15.6545439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:11:16.2041298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:11:16.7438917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:11:17.2945087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:11:17.8347043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:11:18.3839329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:11:18.9347778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:11:19.4846747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:11:20.0243263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:11:20.5849125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:11:21.1243632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:21.6650312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:22.2148424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:11:22.7644291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:23.3150562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:11:23.8646571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:24.4155683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:24.9549306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:11:25.5045495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:11:26.0546330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:26.5953110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:11:27.1548561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:27.6955266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:11:28.2451356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:28.7947442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:29.3356286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:11:29.8753175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:11:30.4249146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:30.9854735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:11:31.5351649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:11:32.0758250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:11:32.6155323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:11:33.1651833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:11:33.7158313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:11:34.2554616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:11:34.8050746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:11:35.3657772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:11:35.9054001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:11:36.4558700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:11:36.9955098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:11:37.5461434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:38.0957494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:11:38.6453558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:11:39.1860185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:11:39.7358959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:11:40.2863691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:11:40.8260337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:11:41.3756533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:41.9360349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:11:42.4763422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:11:43.0259419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:43.5665738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:11:44.1163176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:44.6665647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:11:45.2166972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:11:45.7663071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:11:46.3065503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:11:46.8561595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:47.3960364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:47.9469015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:48.4965359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:11:49.0462955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:49.5868803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:50.1367885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:11:50.6863697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:11:51.2270318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:11:51.7865986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:52.3272529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:11:52.8771540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:11:53.4171435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:11:53.9673092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:11:54.5069563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:11:55.0665288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:11:55.6171670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:11:56.1568106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:56.7074509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:11:57.2570303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:11:57.7966828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:11:58.3473328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:11:58.9068680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:11:59.4475465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:11:59.9971473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:12:00.5377985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:12:01.0874316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:12:01.6370385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:12:02.1777015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:12:02.7278868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:12:03.2774793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:12:03.8272870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:12:04.3771925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:12:04.9178673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:12:05.4674648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:12:06.0081135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:12:06.5577427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:12:07.1076314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:12:07.6574772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:12:08.2077158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:12:08.7483784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:12:09.2979799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:12:09.8376373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:12:10.3882780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:12:10.9381830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:12:11.4784389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:12:12.0379854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:12:12.5885967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:12:13.1282570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:12:13.6779635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:12:14.2281445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:12:14.7688007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:12:15.3179560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:12:15.8685975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:12:16.4183622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:12:16.9685492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:12:17.5082228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:12:18.0487775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:12:18.5983847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:12:19.1485281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:12:19.6991527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:12:20.2485757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:12:20.7991482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:12:21.3387896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:12:21.8892937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:12:22.4289686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:12:22.9785667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:12:23.5423207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:12:24.0827742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:12:24.6295475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:12:25.1689333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:12:25.7225197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:12:26.2691581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:12:26.8088100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:12:27.3694911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:12:27.9190733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:12:28.4597406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:12:28.9995578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:12:29.5505682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:12:30.0998057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:12:30.6493896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:12:31.1890521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:12:31.7498918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:12:32.2895265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:12:32.8391533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:12:33.3899060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:12:33.9295383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:12:34.4801551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:12:35.0198074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:12:35.5794882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:12:36.1201500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:12:36.6697462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:12:37.2203613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:12:37.7703374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:12:38.3102742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:12:38.8598738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:12:39.4104865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:12:39.9600977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:12:40.4998325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:12:41.0506764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:12:41.5903811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:12:42.1405203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:12:42.6903602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:12:43.2498832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:12:43.7908208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:12:44.3404425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:12:44.8806063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:12:45.4308419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:12:45.9710301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-03-28T20:12:46.5306056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:12:47.0802124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:12:47.6208864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:12:48.1705584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:12:48.7112125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:12:49.2608491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:12:49.8004977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:12:50.3610871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:12:50.9007095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:12:51.4513298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:12:51.9910156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:12:52.5406199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:12:53.0912368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:12:53.6308874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:12:54.1914563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:12:54.7410613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:12:55.2847423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:12:55.8313498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:12:56.3709960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:12:56.9216281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:12:57.4811766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:12:58.0218360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:12:58.5714583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:12:59.1111027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:12:59.6617283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:13:00.2013722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:13:00.7520224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:13:01.3112321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:13:01.8514616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:13:02.4016839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:13:02.9413521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:13:03.4921297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:04.0417185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:13:04.5814489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:13:05.1321760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:13:05.6817689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:13:06.2315675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:13:06.7822109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:13:07.3223549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:13:07.8725959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:08.4117906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:08.9624327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:13:09.5221775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:13:10.0720892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:10.6127539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:11.1623573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:11.7020210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:13:12.2526434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:13:12.7922919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:13:13.3523889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:13:13.8920626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:13:14.4427050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:13:14.9823384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:15.5329828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:13:16.0834275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:16.6349064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:13:17.1830064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:13:17.7226452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:13:18.2724638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:13:18.8230923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:19.3627308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:13:19.9233075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:13:20.4629961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:13:21.0125873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:13:21.5632131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:13:22.1028722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:13:22.6534992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:13:23.1931131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:13:23.7427369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:24.3032970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:13:24.8429577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:13:25.3936199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:13:25.9332242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:26.4830989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:13:27.0329919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:27.5837039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:28.1234471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:13:28.6840151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:29.2235890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:29.7731846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:13:30.3133379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:30.8639803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:13:31.4035991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:31.9533341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:13:32.5039712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:33.0575299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:33.6042008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:34.1438457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:13:34.6944516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:35.2436335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:35.7843119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:13:36.3344545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:13:36.8840730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:13:37.4446415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:37.9843446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:13:38.5339156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:13:39.0745903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:13:39.6253181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:13:40.1739822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:13:40.7148507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:13:41.2664449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:13:41.8140977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:42.3642058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:13:42.9041313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:13:43.4549522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:44.0045743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:44.5442326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:13:45.0948649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:13:45.6544991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:13:46.1951707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:13:46.7348198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:13:47.2844274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:13:47.8251003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:13:48.3746922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:13:48.9352847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:13:49.4754191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:13:50.0221620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:13:50.5590014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:13:51.1047464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:13:51.6514355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:13:52.1910306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:13:52.7515828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:13:53.3011958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:13:53.8408750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:13:54.3914841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:13:54.9410817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:13:55.4817374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:13:56.0313750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:13:56.5809784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:13:57.1316148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:13:57.6812099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:13:58.2218568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:13:58.7714668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:13:59.3115886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:13:59.8612034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:14:00.4118344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:14:00.9614362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:14:01.5121271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:14:02.0520526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:14:02.5920118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:03.1415968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:14:03.6922231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:14:04.2519059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:14:04.7921443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:14:05.3417438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:14:05.8824034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:14:06.4320137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:14:06.9816167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:14:07.5223032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:14:08.0824610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:14:08.6221147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:14:09.1725801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:14:09.7221717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:14:10.2628315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:14:10.8125971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:14:11.3622087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:14:11.9128216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:14:12.4524732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:14:13.0020954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:13.5527303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:14.1023267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:14.6429843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:14:15.1925913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:14:15.7431974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:14:16.2928420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:14:16.8324864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:17.3830969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:14:17.9228141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:14:18.4734246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:14:19.0230518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:14:19.5731462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:14:20.1230296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:14:20.6732132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:14:21.2128571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:14:21.7535078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:14:22.3036505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:14:22.8532430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:14:23.4037079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:14:23.9533023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:14:24.4929755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:14:25.0436111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:14:25.5931976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:14:26.1430797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:14:26.6937017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:14:27.2335898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:14:27.7830986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:14:28.3240412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:14:28.8736498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:14:29.4232784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:29.9739117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:14:30.5235829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:31.0642411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:31.6253964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:32.1636369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:32.7138029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:33.2534857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:33.8040729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:14:34.3437498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:14:34.9043196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:14:35.4439554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:14:35.9945929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:14:36.5441996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:14:37.0839294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:37.6345561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:38.1742064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:38.7347835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:39.2843797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:14:39.8240436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:14:40.3792579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:14:40.9242647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:14:41.4649533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:14:42.0147874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:14:42.5651086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:14:43.1147195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:14:43.6543824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:44.2050098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:14:44.7543268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:14:45.2949919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:14:45.8445939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:14:46.3850643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:14:46.9445973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:14:47.4954332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:14:48.0350727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:14:48.5846929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:14:49.1253783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:14:49.6750325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:14:50.2256682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:14:50.7754284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:14:51.3253471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:14:51.8652244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:14:52.4148509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:14:52.9654823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:14:53.5056079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:14:54.0551956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:14:54.6158162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:14:55.1554199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:14:55.7060586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:14:56.2457141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:14:56.7953026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:14:57.3459439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:14:57.8855883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:14:58.4461438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:14:58.9858095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:14:59.5360171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:15:00.0856020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:15:00.6262638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:15:01.1758728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:15:01.7357915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:15:02.2757222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:15:02.8259409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:15:03.3658746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:15:03.9164772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:15:04.4561336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:15:05.0057408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:05.5563897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:06.1059717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:15:06.6566059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:15:07.1962391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:15:07.7459498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:15:08.2866048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:15:08.8362039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:15:09.3969024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:15:09.9365578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:10.4864333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:15:11.0269903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:15:11.5762670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:15:12.1268970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:15:12.6665131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:15:13.2271071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:15:13.7667453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:15:14.3163668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:15:14.8570520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:15.4066407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:15:15.9569629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:15:16.5065704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:15:17.0567741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:15:17.5973220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:15:18.1469093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:15:18.6875684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:15:19.2371829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:15:19.7867932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:15:20.3374399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:20.8870163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:21.4376453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:21.9773045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:22.5278996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:23.0675885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:23.6171998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:15:24.1678165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:15:24.7174133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:25.2673707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:25.8180049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:15:26.3578867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:26.9077365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:15:27.4476360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:15:28.0075069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:15:28.5481797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:15:29.0977828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:15:29.6481782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:15:30.1878419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:15:30.7284509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:31.2880211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:15:31.8376360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:15:32.3882818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:15:32.9279111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:15:33.4685796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:15:34.0182844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:15:34.5679292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:15:35.1185403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:15:35.6681449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:15:36.2087952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:15:36.7587862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:15:37.3083030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:15:37.8589207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:15:38.3985628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:15:38.9481751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:15:39.4888561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:15:40.0388230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:15:40.5884081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:15:41.1489852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:15:41.6886271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:15:42.2389342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:15:42.7785851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:15:43.3293673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:15:43.8690557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:15:44.4291786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:15:44.9688288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:15:45.5194491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:15:46.0595847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:15:46.6090882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:15:47.1587061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:15:47.7117342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:15:48.2589355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:15:48.7996139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:49.3492051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:15:49.8990115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:15:50.4488970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:15:50.9891747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:15:51.5311632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:15:52.0896257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:15:52.6394998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:53.1791440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:15:53.7297725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:54.2694178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:54.8200358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:15:55.3696418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:55.9202516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:15:56.4698745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:57.0095332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:15:57.5601638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:15:58.1097562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:15:58.6531928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:15:59.2000193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:15:59.7397498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:16:00.3003198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:16:00.8496866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:16:01.3903618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:16:01.9406126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:16:02.4906612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:16:03.0307368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:16:03.5806258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:16:04.1302281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:16:04.6808417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:16:05.2304498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:16:05.7701100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:16:06.3207250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:16:06.8703396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:16:07.4109840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:16:07.9606018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:16:08.5201720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:16:09.0608643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:16:09.6004971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:16:10.1610799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:16:10.7007206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:16:11.2513226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:16:11.7910061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:16:12.3407952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:16:12.8906476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:16:13.4425682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:16:13.9908788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:16:14.5307091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:16:15.0816086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:16:15.6212760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:16:16.1708697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:16:16.7315830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:16:17.2708005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:16:17.8214401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:16:18.3608901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:16:18.9115393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:16:19.4613282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:16:20.0009801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:16:20.5516208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:16:21.1116687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:16:21.6512836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:16:22.2019256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:16:22.7515343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:16:23.2921868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:16:23.8417988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:16:24.3814533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:16:24.9320730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:16:25.4816823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:16:26.0316332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:16:26.5822666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:16:27.1219103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-03-28T20:16:27.6715124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-03-28T20:16:28.2222851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:16:28.7619031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:16:29.3265709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:16:29.8622684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:16:30.4019080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:16:30.9525472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:16:31.5021441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:16:32.0428107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:16:32.5924137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:16:33.1519823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:16:33.6920919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:16:34.2423229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:16:34.7829722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:16:35.3325952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:16:35.8723772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:16:36.4229903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:16:36.9827747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:16:37.5224255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:16:38.0730469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:16:38.6226289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:16:39.1633014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:16:39.7132282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:16:40.2624119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:16:40.8130436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:16:41.3625395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:16:41.9032089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-03-28T20:16:42.4528186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:16:43.0035697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-03-28T20:16:43.5531938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:16:44.1033190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:16:44.6432212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-03-28T20:16:45.1928523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:16:45.7335066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:16:46.2736214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:16:46.8331736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:16:47.3738396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:16:47.9234429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:16:48.4734325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:16:49.0230540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:16:49.5637288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:16:50.1232702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:16:50.6639390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:16:51.2135520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:16:51.7541986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:16:52.3038095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:16:52.8534287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:16:53.4037495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:16:53.9434069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:16:54.4940514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:16:55.0436930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:16:55.5843090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:16:56.1339162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:16:56.6944688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:16:57.2341418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:16:57.7837458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:16:58.3244241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:16:58.8740174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:16:59.4146793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:16:59.9743389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:17:00.5142859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:17:01.0641953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:17:01.6148090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:17:02.1544634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:17:02.7040802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:17:03.2547101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:03.8042933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:17:04.3549300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:17:04.8945678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:17:05.4442932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:17:05.9949190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:17:06.5445464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:07.0843128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:07.6349566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:08.1745801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:17:08.7249604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:17:09.2745696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:17:09.8353967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:17:10.3753283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:17:10.9149662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:17:11.4655746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:17:12.0156222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:17:12.5549091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:17:13.1154797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:17:13.6551043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:17:14.2057691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:17:14.7456048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:17:15.2949910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:17:15.8456222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:17:16.3952363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:17:16.9458363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:17:17.4954532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:17:18.0351297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:17:18.5859586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:17:19.1252366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:17:19.6754428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:17:20.2252612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:17:20.7761202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:17:21.3161315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:21.8756618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:17:22.4163238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:17:22.9659420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:17:23.5056002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:17:24.0562122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:24.6058244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:17:25.1465087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:17:25.6962420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:17:26.2458283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:17:26.7866837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:17:27.3465026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:17:27.8861407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:17:28.4362709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:17:28.9858950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:17:29.5267746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:17:30.0763862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:17:30.6360983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:17:31.1767766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:17:31.7263608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:17:32.2670321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:17:32.8166426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:17:33.3562883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:17:33.9069134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:17:34.4664884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:17:35.0066342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:17:35.5572531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:17:36.1068714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:17:36.6466422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:17:37.1972688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:17:37.7371124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:17:38.2966573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:17:38.8472912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:17:39.3869367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:17:39.9275826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:40.4772367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:41.0267085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:41.5676453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:17:42.1272043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:17:42.6768323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:17:43.2176179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:17:43.7572606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:17:44.3078838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:17:44.8579147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:17:45.4174788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:17:45.9571464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:17:46.4972794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:17:47.0479366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:17:47.5878061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:17:48.1376071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:17:48.6981800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:17:49.2378632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:17:49.7875690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:17:50.3278460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:17:50.8774550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:17:51.4280827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:17:51.9776998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:17:52.5282992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:17:53.0679573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:17:53.6082272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:17:54.1677816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:17:54.7184107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:17:55.2580485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:17:55.8086644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:17:56.3582695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:17:56.8979352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:17:57.4585148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:17:58.0081281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:17:58.5487764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:17:59.0884345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:17:59.6382988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:18:00.1789488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:18:00.7385285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:18:01.2881353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:18:01.8288211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:18:02.3784098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:18:02.9182600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:18:03.4688844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:18:04.0284491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:18:04.5691195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:18:05.1187097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:18:05.6593633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:18:06.2089779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:18:06.7486378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:18:07.3069083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:07.8426837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:18:08.3894457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:18:08.9252725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:18:09.4747337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:18:10.0253577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:18:10.5749699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:18:11.1255806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:18:11.6652338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:18:12.2148361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:18:12.7555125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:18:13.3150680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:18:13.8657000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:18:14.4053479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:18:14.9559533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:18:15.5055791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:18:16.0452310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:18:16.5958496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:18:17.1454699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:18:17.6960675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:18:18.2357286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:18:18.7853454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:18:19.3255069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:18:19.8860838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:18:20.4356867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:18:20.9758311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:21.5264367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:18:22.0760467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:18:22.6157208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:18:23.1663366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:18:23.7059797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:18:24.2661027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:18:24.8057641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:18:25.3566021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:18:25.8962471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:18:26.4458854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:18:26.9964979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:18:27.5465212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:18:28.0960975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:18:28.6369272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:18:29.1865464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:18:29.7361566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:18:30.2768564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:18:30.8264249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:18:31.3770457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:18:31.9266630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:18:32.4762771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:18:33.0169535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:18:33.5665580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:18:34.1072061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:18:34.6568167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:18:35.2173915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:18:35.7570557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:18:36.3066948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:36.8473581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:18:37.3969570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:37.9475844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:38.4971886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:18:39.0470727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:39.5867363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:18:40.1373649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:40.6769967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:18:41.2273881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:18:41.7775751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:18:42.3274850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:18:42.8773227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:43.4179868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:43.9676087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:18:44.5072450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:18:45.0579324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:18:45.6098046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:46.1576885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:46.7078888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:18:47.2475313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:18:47.7981547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:18:48.3477600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:18:48.8973766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:18:49.4479942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:18:49.9876439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:18:50.5283097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:18:51.0779118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:18:51.6285317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:18:52.1784555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:18:52.7283771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:18:53.2685916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:18:53.8184550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:18:54.3581132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:18:54.9186670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:18:55.4682909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:18:56.0079615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:18:56.5585928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:18:57.1081749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:18:57.6488454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:18:58.1984475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:18:58.7490689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:18:59.2986722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:18:59.8482890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:19:00.3889869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:19:00.9285996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:19:01.4891889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:19:02.0388023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:19:02.5784752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:19:03.1292246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:19:03.6788215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:19:04.2186390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:19:04.7792231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:19:05.3188752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:19:05.8595234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:19:06.4092845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:19:06.9588735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:19:07.4995457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:19:08.0590943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:19:08.5991149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:19:09.1489905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:19:09.6896501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:19:10.2392488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:19:10.7898595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:19:11.3494715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:19:11.8897388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:19:12.4399780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:19:12.9796365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:19:13.5292607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:19:14.0799777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:19:14.6295790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:19:15.1802157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:19:15.7198724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:19:16.2602398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:19:16.8193709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:19:17.3600668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:19:17.9098583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:19:18.4497634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:19:19.0003720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:19:19.5599601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:19:20.1003281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:19:20.6502289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:19:21.1898707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:19:21.7301675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:19:22.2797718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:19:22.8398758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:19:23.3805544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:19:23.9301456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:19:24.4808673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:19:25.0201031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:19:25.5807041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:19:26.1203432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:19:26.6700803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:19:27.2207205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:19:27.7608633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:19:28.3104645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:19:28.8610699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:19:29.4007304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:19:29.9504031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:19:30.5010409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:19:31.0408787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:19:31.6004592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:19:32.1406182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:19:32.6905174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:19:33.2314569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:19:33.7810717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:19:34.3306932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:19:34.8813224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:19:35.4209618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:19:35.9716140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:19:36.5214111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:19:37.0613365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:19:37.6209176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:19:38.1615647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:19:38.7109274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:19:39.2515934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:19:39.8011951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:19:40.3519681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:19:40.9015477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:19:41.4511383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:19:41.9917882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:19:42.5415361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:19:43.0913705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:19:43.6316289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:19:44.1822481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:19:44.7416856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:19:45.2813414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:19:45.8319846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:19:46.3716233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:19:46.9222720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:19:47.4622252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:19:48.0217896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:19:48.5624521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:19:49.1120504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:19:49.6616733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:19:50.2026672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:19:50.7522814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:19:51.3027182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:19:51.8523199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:19:52.3919808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:19:52.9427274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:19:53.4923330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:19:54.0319975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:19:54.5826285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:19:55.1421695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:19:55.6828373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:19:56.2224780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:19:56.7731148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:19:57.3227170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:19:57.8723313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:19:58.4229653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:19:58.9625993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:19:59.5032648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:20:00.0533092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:20:00.6124867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:20:01.1646196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:20:01.7030148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:02.2526245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:20:02.7927177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:20:03.3426584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:20:03.8932443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:20:04.4428430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:20:04.9835167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:20:05.5331224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:20:06.0837365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:20:06.6333377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:20:07.1829955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:20:07.7237461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:20:08.2733497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:20:08.8130107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:20:09.3733507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:20:09.9140133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:20:10.4631748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:20:11.0038499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:20:11.5536309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:20:12.0933542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:20:12.6538687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:20:13.1935042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:20:13.7441365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:20:14.2937395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:20:14.8343894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:20:15.3939716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:20:15.9435821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:20:16.4839076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:20:17.0238375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:20:17.5745022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:20:18.1141258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:20:18.6746874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:20:19.2167072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:20:19.7739113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:20:20.3145826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:20:20.8641999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:20:21.4148163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:20:21.9544463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:20:22.5043573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:20:23.0549786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:20:23.5941676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:20:24.1448110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:20:24.6943866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:20:25.2450104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:20:25.7846610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:20:26.3342760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:20:26.8849034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:20:27.4245457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:20:27.9851257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:20:28.5347346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:20:29.0753957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:20:29.6150841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:20:30.1648400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:20:30.7254084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:20:31.2655512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:20:31.8055002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:20:32.3650885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:20:32.9047322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:20:33.4455295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:34.0050820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:20:34.5457413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:20:35.0955047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:20:35.6450945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:20:36.1849678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:20:36.7350452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:20:37.2857141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:20:37.8353199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:20:38.3759657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:20:38.9255885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:20:39.4752075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:20:40.0258294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:20:40.5756736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:20:41.1153165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:20:41.6654336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:20:42.2160562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:20:42.7557060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:20:43.3063294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:20:43.8594791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:20:44.3955912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:20:44.9561768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:20:45.4958182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:20:46.0465811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:20:46.5961833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:20:47.1358289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:20:47.6765062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:20:48.2360641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:20:48.7767213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:20:49.3259128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:49.8765473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:50.4166983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:20:50.9766074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:51.5168614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:52.0664626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:20:52.6061117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:20:53.1561327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:53.7067570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:54.2563597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:20:54.7970224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:20:55.3466440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:20:55.8972360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:20:56.4381247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:20:56.9964930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:57.5371475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:20:58.0867545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:20:58.6373766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:20:59.1765564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:20:59.7371243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:21:00.2867418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:21:00.8268989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:21:01.3675634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:21:01.9112238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:21:02.4777598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:21:03.0174259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:21:03.5670330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:21:04.1076875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:21:04.6572950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:21:05.1979423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:21:05.7575148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:06.3071344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:21:06.8479956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:21:07.3876696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:21:07.9372763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:21:08.4879208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:21:09.0375211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:21:09.5881584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:21:10.1277849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:21:10.6773937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:21:11.2181435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:11.7783035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:21:12.3279327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:21:12.8675756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:21:13.4182119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:21:13.9613452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:21:14.5084863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:21:15.0580891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:21:15.6087030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:21:16.1583036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:21:16.6980225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:21:17.2478494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:21:17.7987731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:21:18.3380112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:21:18.8986103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:21:19.4384257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:21:19.9880362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:20.5287421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:21.0784801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:21:21.6290953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:21:22.1781707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:21:22.7287692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:21:23.2686709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:21:23.8183057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:21:24.3591115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:21:24.9186740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:21:25.4593530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:21:26.0089637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:21:26.5585629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:21:27.0992344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:21:27.6388728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:21:28.1986434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:21:28.7495175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:21:29.2991348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:21:29.8389789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:21:30.3788824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:21:30.9295059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:21:31.4890807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:21:32.0297332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:21:32.5795484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:21:33.1190060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:21:33.6696384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:21:34.2192193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:21:34.7596560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:21:35.3192054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:21:35.8598699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:21:36.4106341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:21:36.9529606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:21:37.4998592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:21:38.0494489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:21:38.6000775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:21:39.1496689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:21:39.7002828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:21:40.2399319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:21:40.7795967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:21:41.3302262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:21:41.8798223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:42.4304468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:21:42.9802872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:21:43.5205579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:21:44.0701635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:21:44.6098266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:21:45.1704078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:21:45.7107806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:21:46.2603925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:21:46.8101474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:21:47.3504499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:21:47.9000561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:21:48.4508574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:21:49.0004664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:21:49.5502956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:21:50.0909537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:21:50.6405562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:51.1806368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:21:51.7404778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:52.2811434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:21:52.8307427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:53.3704045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:53.9211266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:21:54.4707368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:55.0213483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:55.5709710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:21:56.1106197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:21:56.6612928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:21:57.2008884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:21:57.7614718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:21:58.3011139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:21:58.8517214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:21:59.4013409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:21:59.9435650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:22:00.4916298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:01.0416598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:01.5912767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:02.1410637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:02.6817549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:22:03.2313355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:03.7819604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:04.3315593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:22:04.8712222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:22:05.4218532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:22:05.9616174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:22:06.5221841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:22:07.0618380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:22:07.6114481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:08.1521837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:08.7017772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:09.2523923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:09.8021624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:22:10.3531372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:10.8924347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:11.4420220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:22:11.9926460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:12.5422766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:22:13.0918716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:13.6325444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:14.1825976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:14.7222455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:15.2728564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:22:15.8261698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:22:16.3728030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:22:16.9224042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:22:17.4722142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:22:18.0128784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:22:18.5627075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:22:19.1126138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:22:19.6522650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:20.2029039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:20.7529274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:22:21.2925690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:21.8526752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:22:22.3932930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:22.9429112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:23.4929878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:24.0326821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:22:24.5807990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:22:25.1264946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:22:25.6732463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:22:26.2190022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:22:26.7592248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:22:27.2991167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:22:27.8487319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:22:28.3988552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:22:28.9494851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:22:29.4990828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:22:30.0397661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:30.5893691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:22:31.1290204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:31.6796574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:22:32.2392038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:22:32.7799658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:22:33.3296049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:22:33.8791903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:22:34.4193552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:22:34.9699926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:22:35.5195864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:22:36.0692725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:22:36.6102491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:22:37.1598527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:22:37.6995032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:38.2501338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:38.7997258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:39.3503434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:39.8999862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:40.4495841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:40.9896839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:22:41.5403207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:22:42.0900797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:22:42.6396994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:22:43.1902897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:22:43.7299517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:22:44.2706748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:22:44.8202688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:22:45.3698755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:22:45.9205062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:22:46.4701016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:22:47.0101094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:22:47.5603163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:22:48.1009122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:22:48.6604517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:22:49.2011022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:22:49.7507136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:22:50.3004153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:22:50.8509598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:22:51.4005618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:22:51.9412159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:22:52.4808770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:22:53.0305042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:22:53.5811331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:22:54.1307185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:22:54.6813579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:22:55.2209949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:22:55.7706038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:22:56.3212336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:22:56.8708293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:22:57.4214555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:22:57.9611122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:22:58.5117226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:22:59.0513749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:22:59.6009890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:23:00.1417807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:23:00.7027563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:23:01.2519622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:23:01.7916573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:23:02.3412424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:23:02.8819032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:23:03.4315089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:23:03.9920857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:23:04.5317448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:23:05.0813574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:23:05.6220305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:23:06.1716239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:23:06.7214339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:23:07.2622990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:23:07.8218739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:23:08.3615335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:23:08.9121437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:23:09.4625293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:23:10.0021792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:23:10.5520161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:23:11.1033582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:23:11.6522204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:23:12.1918737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:23:12.7418373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:23:13.2924721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:23:13.8321099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:23:14.3921117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:23:14.9327764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:23:15.4823960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:23:16.0330035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:23:16.5727642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:23:17.1124333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:23:17.6730015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:23:18.2142993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:23:18.7622503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:23:19.3128810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:23:19.8525331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:23:20.4031661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:23:20.9528741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:23:21.5024864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:23:22.0531179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:23:22.6027146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:23:23.1433962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:23:23.6830328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:23:24.2436385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:23:24.7932072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:23:25.3328906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:23:25.8834933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:23:26.4237130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:23:26.9733322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:23:27.5235164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:23:28.0737109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:23:28.6133575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:23:29.1629675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:23:29.7136204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:23:30.2533009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:23:30.8039312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:23:31.3535343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:23:31.9032527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:23:32.4541859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:23:32.9938470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:23:33.5434667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:23:34.0841964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:23:34.6338054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:23:35.1935540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:23:35.7342177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:23:36.2840075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:23:36.8236685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:23:37.3742987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:23:37.9238941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:23:38.4745187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:23:39.0241212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:23:39.5637845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:23:40.1144143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:23:40.6640042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:23:41.2040804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:23:41.7547055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:23:42.3041322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:23:42.8547542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:23:43.3943942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:23:43.9549525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:23:44.4946346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:23:45.0442379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:23:45.5849043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:23:46.1344970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:23:46.6842632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:23:47.2348920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:23:47.7746964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:23:48.3243287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:23:48.8749142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:23:49.4145862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:23:49.9652729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:23:50.5148915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:23:51.0654889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:23:51.6051713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:23:52.1547665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:23:52.7053945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:23:53.2450479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:23:53.7951240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:23:54.3557179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:23:54.8953741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:23:55.4449791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:23:55.9856393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:23:56.5352474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:23:57.0758916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:23:57.6354700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:23:58.1850826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:23:58.7257697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:23:59.2753544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:23:59.8156081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:24:00.3652344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:24:00.9158631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:24:01.4659030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:24:02.0154843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:24:02.5661376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:24:03.1057556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:24:03.6454210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:24:04.1960483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:24:04.7456412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:24:05.3062319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:24:05.8456686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:24:06.3963218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:24:06.9363963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:07.4865760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:08.0262155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:24:08.5858004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:24:09.1364185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:24:09.6760646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:24:10.2167189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:10.7663729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:11.3060507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:11.8566671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:12.4162150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:12.9569065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:24:13.5064894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:24:14.0467754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:24:14.5965861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:24:15.1477436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:24:15.6968087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:24:16.2465328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:24:16.7872527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:24:17.3368080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:17.8864327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:24:18.4271682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:24:18.9773461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:24:19.5269571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:24:20.0786260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:24:20.6173700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:24:21.1669838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:24:21.7117157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:24:22.2669847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:24:22.8176069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:24:23.3672161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:24:23.9068691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:24:24.4575441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:24:24.9971998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:24:25.5478083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:24:26.0874923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:24:26.6470321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:24:27.1876897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:24:27.7372961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:24:28.2880761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:24:28.8277658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:24:29.3873030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:24:29.9279822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:24:30.4775802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:24:31.0182508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:24:31.5678761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:24:32.1077386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:24:32.6683061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:33.2184278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:24:33.7581066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:24:34.3078981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:24:34.8580671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:24:35.4082994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:24:35.9485490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:24:36.4980972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:24:37.0377600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:24:37.5884097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:24:38.1479383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:24:38.6886108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:24:39.2382060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:24:39.7788898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:40.3284821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:24:40.8782027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:24:41.4288293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:24:41.9782976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:24:42.5189828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:24:43.0685624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-03-28T20:24:43.6192151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:24:44.1588533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:24:44.7084508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:24:45.2590898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:24:45.7987227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:24:46.3493346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:46.8989577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:24:47.4485757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:24:47.9892441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:24:48.5294046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:24:49.0889671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:24:49.6391141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:24:50.1787516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:24:50.7293759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:24:51.2791186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:24:51.8197764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:24:52.3788853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:24:52.9295330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:24:53.4689424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:54.0096250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:54.5592297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:55.1098440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:55.6595294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:56.2100743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:56.7497373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:57.2993331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:57.8499705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:58.3995620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:24:58.9402319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:24:59.4898267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:25:00.0294931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:25:00.5801206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:01.1294428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:01.6796591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:02.2302805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:02.7699258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:25:03.3205384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:25:03.8602328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:25:04.4197698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:25:04.9706395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:25:05.5102933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:25:06.0599247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:25:06.5999952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:07.1506093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:25:07.7002194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:25:08.2508437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:25:08.7905497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:25:09.3401542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:25:09.8907942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:25:10.4403880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:25:10.9910104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:25:11.5406260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:25:12.0802816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:25:12.6209538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:25:13.1706815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:25:13.7312441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:25:14.2709015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:14.8205081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:15.3711893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:15.9108341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:25:16.4515025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:25:17.0111746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:25:17.5510694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:25:18.1006836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:25:18.6513085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:19.1909421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:19.7416069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:25:20.2911752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:25:20.8417992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:25:21.3814691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:25:21.9310609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:25:22.4711087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:25:23.0317001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:25:23.5713457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:25:24.1219692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:25:24.6715948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:25:25.2115375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:25:25.7720990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:25:26.3119651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:25:26.8615797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:27.4013934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:25:27.9520292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:28.5016139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:29.0522547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:29.6019618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:25:30.1416281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:25:30.6922560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:31.2318819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:31.7924685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:32.3321239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:32.8818290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:25:33.4225360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:25:33.9721440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:34.5227417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:35.0723695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:25:35.6220792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:25:36.1726909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:25:36.7123382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:25:37.2627064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:25:37.8123071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:25:38.3629204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:25:38.9023640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:39.4554178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:39.9926528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:25:40.5523551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:25:41.0930023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:25:41.6426056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:25:42.1923401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:25:42.7330130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:25:43.2826156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:25:43.8332370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:25:44.3828350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:25:44.9331366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:45.4727695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:25:46.0134513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:25:46.5630428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:25:47.1136803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:25:47.6632801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:48.2131757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:48.7637775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:25:49.3034632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:49.8630070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:25:50.4037374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:25:50.9533378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:25:51.4931334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:25:52.0338105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:25:52.5933751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:53.1340206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:53.6836260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:54.2332476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:54.7739168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:25:55.3235302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:55.8741521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:25:56.4237505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:25:56.9634237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:25:57.5140494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:25:58.0638571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:25:58.6037347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:25:59.1635497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:25:59.7042190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:26:00.2538133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:26:00.8044276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:26:01.3440790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:26:01.8946956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:26:02.4443079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:26:02.9939233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:26:03.5445656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:26:04.0841959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:26:04.6241427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:26:05.1747759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:26:05.7343299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:26:06.2744667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:26:06.8246781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:26:07.3643270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:26:07.9149474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:26:08.4645603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:26:09.0052069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:26:09.5651274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:26:10.1147407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:26:10.6543907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:26:11.2050406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:26:11.7453836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:26:12.2973605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:26:12.8446085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:26:13.3952302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:26:13.9448376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:26:14.4855013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:26:15.0254064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:26:15.5750044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:26:16.1256154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:26:16.6753792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:26:17.2249750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:26:17.7651765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:26:18.3150618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:26:18.8557206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:26:19.4152859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:26:19.9659102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:26:20.5055521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:26:21.0551758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:26:21.5958576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:26:22.1456001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:26:22.7061717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:26:23.2458459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:26:23.7958976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-03-28T20:26:24.3355249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:26:24.8861475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:26:25.4355394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:26:25.9861721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:26:26.5359851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:26:27.0756519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:26:27.6171313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:26:28.1659150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:26:28.7264907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:26:29.2681684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:26:29.8157609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:26:30.3565764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:26:30.9061918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:26:31.4558134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:26:32.0058871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:26:32.5561373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:26:33.0967919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:26:33.6465604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:26:34.1862074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:26:34.7469608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:26:35.2966079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:26:35.8364146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:26:36.3870209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-03-28T20:26:36.9266953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:26:37.4762941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:26:38.0368964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:26:38.5765417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:26:39.1271641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:26:39.6668027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:26:40.2164689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:26:40.7564716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:26:41.3172864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:26:41.8644215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:26:42.4008080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:26:42.9366520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:26:43.4833934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:26:44.0328669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:26:44.5834839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:26:45.1334084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:26:45.6730438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:26:46.2236752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:26:46.7730575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:26:47.3236706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:26:47.8732973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:26:48.4129476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:26:48.9636604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:26:49.5032775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:26:50.0539017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:26:50.6035012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:26:51.1531232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:26:51.6938050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:26:52.2433835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:26:52.7940082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:26:53.3436313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:26:53.8942657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:26:54.4339242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:26:54.9835092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:26:55.5341403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:26:56.0737819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:26:56.6243922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:26:57.1739980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:26:57.7236146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:26:58.2642827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:26:58.8063404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:26:59.3574442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:26:59.9141160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:27:00.4637344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:27:01.0044278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:27:01.5544263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:27:02.1040266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:27:02.6546433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:27:03.1942755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-03-28T20:27:03.7449019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:27:04.2941709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-03-28T20:27:04.8348430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-03-28T20:27:05.3846116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:27:05.9342274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:27:06.4848758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:27:07.0245128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:27:07.5751307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:27:08.1247379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:27:08.6643860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:27:09.2245080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:27:09.7651813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:27:10.3147868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:27:10.8554327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:27:11.4050561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:27:11.9552765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:27:12.4949274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:27:13.0555163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:27:13.5949313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:27:14.1455477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:27:14.6951556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:27:15.2348155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:27:15.7855286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:27:16.3357016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:27:16.8855957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:27:17.4351866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:27:17.9750585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:27:18.5259235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:27:19.0655865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:27:19.6151932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:27:20.1658225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:27:20.7154186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:21.2560851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:27:21.8056793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:27:22.3553257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:27:22.8960755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:27:23.4456944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:27:23.9962908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:27:24.5463488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:27:25.0860281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:27:25.6356191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:27:26.1862648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:27:26.7359129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:27:27.2865227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:27:27.8361435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:27:28.3759290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:27:28.9265679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:27:29.4766751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:27:30.0163238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:27:30.5659500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:27:31.1165811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:27:31.6659475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:27:32.2066424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:27:32.7562374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:27:33.2968774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:33.8464824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:34.3971011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:34.9469682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:35.4965574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:27:36.0379826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:27:36.5868408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:27:37.1364468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:27:37.6771221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:38.2269886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:27:38.7765733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:27:39.3272073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:27:39.8768041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:27:40.4175017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:27:40.9671117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:27:41.5167264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:27:42.0575587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:27:42.6171134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:27:43.1567824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:27:43.7074945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:27:44.2570995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:27:44.7977557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:27:45.3473644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:27:45.8870282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:27:46.4476216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:46.9872597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:47.5379173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:27:48.0874872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:27:48.6271382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:27:49.1780409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:27:49.7173081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:27:50.2778968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:27:50.8274838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:27:51.3682467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:27:51.9178501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:27:52.4577090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:27:53.0083048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:27:53.5581767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:27:54.1077722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:27:54.6484344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:27:55.1980362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:27:55.7476549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:27:56.2883244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:27:56.8478857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:27:57.3885665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:27:57.9385547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:27:58.4782157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:27:59.0288309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:27:59.5784565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:28:00.1281328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:28:00.6787499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:28:01.2183973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:28:01.7681971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:28:02.3088396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:02.8589641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:28:03.4185221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:28:03.9591864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:04.5087925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:28:05.0484606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:05.5990814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:28:06.1485453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:28:06.6991718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:07.2487793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:07.7993903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:28:08.3387673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:28:08.8794329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:28:09.4295681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:28:09.9791710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:28:10.5287969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:28:11.0794222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:11.6190631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:28:12.1696836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:28:12.7192882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:28:13.2689131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:13.8195323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:28:14.3691281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:14.9098236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:15.4599752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:28:15.9996418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:28:16.5594063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:17.0993132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:17.6499518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:28:18.1898038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:28:18.7393930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:28:19.2900356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:28:19.8396236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:28:20.3902453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:20.9298850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:28:21.4795006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:28:22.0203893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:22.5700051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:23.1196953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:23.6696851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:28:24.2203108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:28:24.7599468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:28:25.3105711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:28:25.8605287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:26.4001816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:28:26.9508089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:28:27.5004122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:28:28.0500310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:28:28.5907323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:28:29.1403339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:28:29.6809951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:28:30.2305999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:28:30.7802034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:28:31.3407921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:31.8810046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:28:32.4245120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:28:32.9702668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:28:33.5109578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:28:34.0705522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:28:34.6211885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:35.1608339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:35.7104423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:36.2607458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:36.8013900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:37.3510056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:37.9115712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:38.4512613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:28:39.0008429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:39.5415225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:28:40.0911173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:28:40.6307777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:28:41.1814103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:41.7310273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:28:42.2816299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:28:42.8211347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:28:43.3717441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:28:43.9212107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:44.4618861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:28:45.0214428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:28:45.5621180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:28:46.1117095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:28:46.6613407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:28:47.2020131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:28:47.7547820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:28:48.2913437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:28:48.8519197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:28:49.4015294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:28:49.9421939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:28:50.4918022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:28:51.0324861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:28:51.5823434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:28:52.1319080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:28:52.6825296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:28:53.2221793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:28:53.7718030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:28:54.3224563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:28:54.8620740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:28:55.4226466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:55.9623095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:56.5119299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:57.0625602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:28:57.6121470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:28:58.1528112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:28:58.7024124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:28:59.2530275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:28:59.8026464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:29:00.3423088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:29:00.8930909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:29:01.4327427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:29:01.9923184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:29:02.5330186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:29:03.0829879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:29:03.6226378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:29:04.1732497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:29:04.7228564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:29:05.2635097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:29:05.8230828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:29:06.3726867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:29:06.9133598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:07.4629534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:08.0036448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:29:08.5532405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:09.1028477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:09.6536217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:10.2032119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:10.7437354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:29:11.2933301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:29:11.8331962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:29:12.3937853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:29:12.9432599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:29:13.4835195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:29:14.0331406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:29:14.5837794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:29:15.1234197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:29:15.6634399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:29:16.2235704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:29:16.7642294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:29:17.3140596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:29:17.8636612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:29:18.4043353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:29:18.9639122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:29:19.5144947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:29:20.0541914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:29:20.6037779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:29:21.1436628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:29:21.6942994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:29:22.2443768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:29:22.7842840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:29:23.3338989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:29:23.8748050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:29:24.4243224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:24.9848803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:29:25.5245720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:26.0746269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:26.6148666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:29:27.1644845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:29:27.7250647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:28.2647382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:29:28.8143361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:29:29.3550010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:29:29.9045954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:29:30.4452616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:29:31.0049207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:29:31.5445757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:29:32.0951900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:29:32.6448016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:29:33.1854568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:29:33.7350742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:29:34.2853011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:29:34.8348729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:29:35.3747410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:29:35.9253723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:29:36.4754987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:29:37.0251114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:29:37.5756900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:29:38.1153493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:38.6649650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:29:39.2053146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:29:39.7658949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:40.3055721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:40.8552351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:41.3951765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:41.9457956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:29:42.4860199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:29:43.0455915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:29:43.5952118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:29:44.1458152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:29:44.6854733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:29:45.2261443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:29:45.7856933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:29:46.3354344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:29:46.8761172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:29:47.4257139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:29:47.9663949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:29:48.5160333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:29:49.0659385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:29:49.6165467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:29:50.1661560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:29:50.7058179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:29:51.2557775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:29:51.7964441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:29:52.3460428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:29:52.8967958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:29:53.4494258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:29:53.9977914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:54.5369230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:29:55.0865328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:29:55.6262065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:29:56.1768211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:29:56.7264262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:29:57.2770396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:29:57.8266560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:29:58.3663104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:29:58.9169374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:29:59.4665369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:30:00.0171733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:30:00.5665605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:30:01.1171838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:30:01.6568342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:30:02.1975067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:30:02.7471767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:30:03.2974089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:30:03.8469931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:04.3976145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:30:04.9472173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:30:05.4868796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:30:06.0275710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:30:06.5773696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:30:07.1272942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:30:07.6778894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:30:08.2275002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:30:08.7771895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:30:09.3178616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:30:09.8674724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:30:10.4071183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:30:10.9711970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:30:11.5173746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:12.0580214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:30:12.5976691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:30:13.1482880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:30:13.6982506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:30:14.2482369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:30:14.7977456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:30:15.3384078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:30:15.8880024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:30:16.4376297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:30:16.9783137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:30:17.5378629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:30:18.0785208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:30:18.6281276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:30:19.1677784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:30:19.7186613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:30:20.2685527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:30:20.8181556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:30:21.3588304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:30:21.9085833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:30:22.4581583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:30:23.0087874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:30:23.5584002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:30:24.0990448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:30:24.6486568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:30:25.1982847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:30:25.7389386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:30:26.2885410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:30:26.8391600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:27.3887639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:30:27.9384335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:30:28.4890450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:30:29.0286552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:30:29.5792891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:30.1189286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:30.6687813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:30:31.2094360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:30:31.7690048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:30:32.3091181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:30:32.8587370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:30:33.4095573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:30:33.9591289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:30:34.4993362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:30:35.0489569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:30:35.5995909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:30:36.1491810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:30:36.6898295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:30:37.2394431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:30:37.7890576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:30:38.3299140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:38.8894537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:39.4301451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:39.9792347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:40.5199134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:41.0695248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:30:41.6201251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:30:42.1597770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:30:42.7196314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:30:43.2602880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:30:43.8098983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:30:44.3496895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:30:44.9003019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:30:45.4499365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:46.0005360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:46.5502445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:47.0998300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:47.6404937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:48.1898801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:48.7305445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:30:49.2801464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:30:49.8307585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:30:50.3803795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:30:50.9299930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:30:51.4706729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:30:52.0202666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:30:52.5609209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:30:53.1204835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:30:53.6607599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:30:54.2103509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:30:54.7609767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:30:55.3006223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:30:55.8512375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:30:56.4008510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:30:56.9504697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:30:57.4911453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:30:58.0407912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:30:58.5907607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:30:59.1291188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:30:59.6847393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:31:00.2205883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:31:00.7673301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:31:01.3170259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:31:01.8566240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:31:02.3973097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:31:02.9568499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:31:03.5075192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:31:04.0571418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:31:04.5968024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:31:05.1374800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:31:05.6878451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:31:06.2477151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:31:06.7876167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:31:07.3372298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:31:07.8777727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:31:08.4279514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:31:08.9678952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:31:09.5181044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:31:10.0775691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:31:10.6281890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:31:11.1678651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:31:11.7174489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:31:12.2581212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:31:12.8077230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:31:13.3483888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:31:13.9079486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:31:14.4575749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:31:14.9982306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:31:15.5478556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:31:16.0885229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:31:16.6381240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:31:17.1777620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:31:17.7383527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:31:18.2879454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:31:18.8286111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:31:19.3782242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:31:19.9288272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:31:20.4685252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:31:21.0181126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:31:21.5687847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:31:22.1183389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:31:22.6689520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:31:23.2086132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:31:23.7582222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:31:24.2989037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:31:24.8584470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:31:25.4090763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:31:25.9487265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:31:26.4983382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:31:27.0390058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:31:27.5886142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:31:28.1292817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:31:28.6888471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:31:29.2295014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:31:29.7890641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:31:30.3287188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:31:30.8693865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:31:31.4189923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:31:31.9696020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:31:32.5192167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:31:33.0688291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:31:33.6095181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:31:34.1533164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:31:34.6997643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:31:35.2493750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:31:35.8099507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:31:36.3496258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:31:36.8992132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:31:37.4399081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:31:37.9894862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:31:38.5401528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:31:39.0897289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:31:39.6393328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:31:40.1800182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:31:40.7295993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:31:41.2802514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:31:41.8199004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:31:42.3694873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:31:42.9300818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:31:43.4697162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:31:44.0103843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:31:44.5599946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:31:45.0996719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:31:45.6502804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:31:46.1998864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:31:46.7504978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:31:47.3000967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:31:47.8407585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:31:48.3903762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:31:48.9399843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:31:49.4914142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:31:50.0402167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:31:50.5808973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:31:51.1304840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:31:51.6810939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:31:52.2208077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:31:52.7803300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:31:53.3209951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:31:53.8706186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:31:54.4212320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:31:54.9608775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:31:55.5005268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:31:56.0611270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:31:56.6107250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:31:57.1513692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:31:57.7009855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:31:58.2406371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:31:58.7912915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:31:59.3408707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:31:59.8915113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:32:00.4411048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:32:00.9807685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:32:01.5214691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:32:02.0809797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:32:02.6316147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:32:03.1812173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:32:03.7218660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:32:04.2714841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:32:04.8111491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:32:05.3717333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:32:05.9113703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:32:06.4520392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:32:07.0016368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:32:07.5512750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:32:08.1018869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:32:08.6514936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:32:09.1921524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:32:09.7417615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:32:10.2923669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:32:10.8320236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:32:11.3816443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:32:11.9422351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:32:12.4818714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:32:13.0324915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:32:13.5721557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:32:14.1217744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:32:14.6723802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:32:15.2219821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:32:15.7626655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:32:16.3122552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:32:16.8628717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:32:17.4025433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:32:17.9521417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:32:18.5027899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:32:19.0523682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:32:19.6029931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:32:20.1526044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:32:20.6922530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:32:21.2329226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:32:21.7825154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:32:22.3331386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:32:22.8827452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:32:23.4323619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:32:23.9830277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:32:24.5226384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:32:25.0732780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:32:25.6129025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:32:26.1734800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:32:26.7230893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:32:27.2627490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:32:27.8133804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:32:28.3530377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:32:28.9036404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:32:29.4433190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:32:30.0028650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:32:30.5535132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:32:31.0931605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:32:31.6338026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:32:32.1834149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:32:32.7330248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:32:33.2736959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:32:33.8332512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:32:34.3739173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:32:34.9235122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:32:35.4641927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:32:36.0237855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:32:36.5634112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:32:37.1239972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:32:37.6636357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:32:38.2142477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:32:38.7539163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:32:39.3035277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:32:39.8441861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:32:40.4037464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:32:40.9444246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:32:41.4940141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:32:42.0446335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:32:42.5843251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:32:43.1339092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:32:43.6845355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:32:44.2341233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:32:44.7847470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:32:45.3244083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:32:45.8740149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:32:46.4146866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:32:46.9642847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:32:47.5248930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:32:48.0645298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:32:48.6141340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:32:49.1548088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:32:49.7043984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:32:50.2450627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:32:50.8046375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:32:51.3552549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:32:51.8949114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:32:52.4445310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:32:52.9851742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:32:53.5347888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:32:54.0754526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:32:54.6350191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:32:55.1846242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:32:55.7253109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:32:56.2749278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:32:56.8255289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:32:57.3651725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:32:57.9147816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:32:58.4654137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:32:59.0150171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:32:59.5656498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:33:00.1152338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:33:00.6559039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:33:01.1955531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-03-28T20:33:01.7551328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:33:02.3057627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:33:02.8453997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:33:03.3960159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:33:03.9356702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:33:04.4852899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:05.0359263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:33:05.5855671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:33:06.1261801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:33:06.6757778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:33:07.2171636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:33:07.7660729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:33:08.3156741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:33:08.8662962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:33:09.4158963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:33:09.9665120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:33:10.5061721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:33:11.0557833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:33:11.6064173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:33:12.1460522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:33:12.7066397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:33:13.2486960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:33:13.7958986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:33:14.3465338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:33:14.8861626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:33:15.4367856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:33:15.9764444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:33:16.5270644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:33:17.0766645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:33:17.6262758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:33:18.1672711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:33:18.7165513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:33:19.2671626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:33:19.8167711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:33:20.3663985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:33:20.9070547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:33:21.4566655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:33:21.9973166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:33:22.5469445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:33:23.1075085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:33:23.6471874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:33:24.1967937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:33:24.7374485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:33:25.2870537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:33:25.8376641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:33:26.3773352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:33:26.9368860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:33:27.4775709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:33:28.0271709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:33:28.5778005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:33:29.1174378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:33:29.6570957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:33:30.2176826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:33:30.7672936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:33:31.3079510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:33:31.8575446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:33:32.3972031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:33:32.9577733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:33:33.5075496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:33:34.0480687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:33:34.5976635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:33:35.1482804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:35.6880172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:36.2375436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:36.7881823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:37.3377762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:33:37.8784417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:33:38.4280553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:33:38.9776642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:33:39.5183311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:33:40.0679377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:33:40.6086250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:33:41.1681624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:33:41.7088194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:33:42.2584357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:33:42.8080526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:33:43.3487311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:33:43.8983193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:33:44.4389786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:33:44.9985544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:33:45.5481761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:33:46.0988066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:46.6384337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:33:47.1790979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:33:47.7287093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:33:48.2783318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:33:48.8189973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:33:49.3785448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:49.9291743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:50.4709144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:33:51.0194260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:33:51.5591025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:33:52.1087013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:33:52.6593376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:33:53.2089281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:33:53.7595695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:33:54.2992028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:33:54.8488205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:33:55.3994539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:33:55.9390882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:33:56.4897235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:33:57.0492835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:57.5899585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:33:58.1296086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:33:58.6792234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:33:59.2298344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:33:59.7794316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:34:00.3201387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:34:00.8697026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:34:01.4193171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:01.9600057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:34:02.5095903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:34:03.0502640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:34:03.5998665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:34:04.1604307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:34:04.7001164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:34:05.2497041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:05.7903788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:06.3399706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:34:06.8905871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:34:07.4401999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:34:07.9898181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:34:08.5305121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:34:09.0800838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:34:09.6307102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:34:10.1703624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:34:10.7299266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:34:11.2706110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:34:11.8202012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:12.3608629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:34:12.9104740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:34:13.4610834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:34:14.0106969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:34:14.5603245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:34:15.1010036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:34:15.6505926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:34:16.2011925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:34:16.7408560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:34:17.2904667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:34:17.8411159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:34:18.3906951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:34:18.9313741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:34:19.4809717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:34:20.0305948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:34:20.5712727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:34:21.1208507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:34:21.6714869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:34:22.2210865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:34:22.7716997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:34:23.3113643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:23.8609676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:34:24.4116017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:34:24.9512340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:34:25.5018658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:34:26.0514732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:34:26.5911340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:34:27.1417554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:34:27.6913542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:34:28.2419698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:34:28.7915800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:34:29.3312424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:34:29.8818691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:30.4314620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:34:30.9821064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:34:31.5217337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:34:32.0723513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:34:32.6219695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:34:33.1616157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:34:33.7122534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:34:34.2618491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:34:34.8124618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:34:35.3620775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:34:35.9017329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:34:36.4523676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:34:36.9920062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:34:37.5526026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:34:38.0922309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:34:38.6428443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:34:39.1924609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:34:39.7321293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:34:40.2827570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:34:40.8323522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:34:41.3829526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:34:41.9221266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:34:42.4727534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:34:43.0124002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:34:43.5729856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:34:44.1225773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:34:44.6632454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:34:45.2029260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:34:45.7533332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:34:46.3029383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:34:46.8525396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:34:47.4032793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:34:47.9429258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:34:48.4935660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:34:49.0431725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:34:49.5928384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:34:50.1427419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:34:50.6934007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:34:51.2335539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:34:51.7732010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:52.3229711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:52.8728746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:34:53.4237329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:34:53.9733390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:34:54.5239629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:34:55.0636356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:34:55.6032621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:34:56.1638477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:34:56.7034985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:34:57.2640877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:34:57.8037350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:34:58.3533355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:34:58.8940483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:34:59.4339189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:34:59.9934634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:35:00.5441026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:01.0938181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:35:01.6334686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:35:02.1840882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:35:02.7338406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:35:03.2744855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:03.8340794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:04.3737371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:04.9243548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:05.4739494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:06.0141967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:06.5538624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:35:07.1044910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:35:07.6641486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:35:08.2043937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:08.7546546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:09.2942730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:35:09.8440717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:10.3947123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:10.9343433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:35:11.4849730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:12.0445156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:12.5851782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:35:13.1347936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:35:13.6744581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:35:14.2250966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:35:14.7647217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:35:15.3153268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:35:15.8649587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:35:16.4124361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:35:16.9591731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:35:17.4955092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:35:18.0412494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:35:18.5806811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:35:19.1412627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:35:19.6908720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:35:20.2315209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:35:20.7806887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:35:21.3212445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:35:21.8708534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:35:22.4210069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:35:22.9716309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:35:23.5212449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:35:24.0618933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:35:24.6118967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:35:25.1518581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:35:25.7014510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:35:26.2620328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:26.8018397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:35:27.3513154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:35:27.8919916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:35:28.4421368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:35:28.9917736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:35:29.5319365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:35:30.0921232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:35:30.6317638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-03-28T20:35:31.1823922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-03-28T20:35:31.7324280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:35:32.2723530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:35:32.8222461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:35:33.3718548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:35:33.9224814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:35:34.4720798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:35:35.0216850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:35:35.5623673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:35:36.1020044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:35:36.6525074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:35:37.2020899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:35:37.7527252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:35:38.3027548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:35:38.8423941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:35:39.3920163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:35:39.9326873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:35:40.4822839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:35:41.0328999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:35:41.5825263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:35:42.1331255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:35:42.6822322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:35:43.2224573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-03-28T20:35:43.7730853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:35:44.3129056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-03-28T20:35:44.8724732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:35:45.4231047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:35:45.9627625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:35:46.5133564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:35:47.0530220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:47.6032239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:48.1528116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:35:48.7026418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:35:49.2433367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:35:49.7931249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:35:50.3334239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:35:50.8841688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:35:51.4435906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:35:51.9832266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:35:52.5356059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:35:53.0735048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:35:53.6231131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:35:54.1737598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:35:54.7233369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:35:55.2739636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:55.8136186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:56.3632248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:35:56.9138697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:57.4535002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:35:58.0140837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:35:58.5542933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:35:59.1038930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:35:59.6441463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:36:00.1937395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:36:00.7443465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:01.2939662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:36:01.8435814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:36:02.3842472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:36:02.9338452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:36:03.4745264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:36:04.0340701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:36:04.5881729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:36:05.1244131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:36:05.6741463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:36:06.2147975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:36:06.7644286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:36:07.3240026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:07.8643693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:36:08.4050189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:36:08.9546358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:36:09.4944630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:36:10.0550239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:36:10.5946765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:36:11.1451068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:36:11.6847616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:36:12.2343803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:36:12.7751499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:36:13.3350169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:36:13.8846145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:36:14.4352352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:14.9746167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:36:15.5252551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:36:16.0748416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:36:16.6254770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:36:17.1750694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:36:17.7147296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:36:18.2653658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:36:18.8049919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:36:19.3456551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:36:19.9052220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:36:20.4551764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:36:20.9958404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:36:21.5459256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:36:22.0955435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:36:22.6357846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:36:23.1955816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:36:23.7355384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:36:24.2853695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:36:24.8260419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:36:25.3756597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:36:25.9252591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:36:26.4858725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:36:27.0254868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:36:27.5661635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:36:28.1157637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:36:28.6663796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:29.2060251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:29.7556435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:36:30.3062664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:36:30.8558873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:36:31.3966519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:36:31.9462673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:36:32.4958763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:36:33.0365489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:36:33.5868149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:36:34.1367590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:36:34.6863630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:36:35.2265402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:36:35.7762250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:36:36.3269589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:36:36.8765513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:36:37.4261664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:37.9669899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:36:38.5165734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:36:39.0663726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:36:39.6070138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:36:40.1681002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:36:40.7064166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:36:41.2566104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:41.8064459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:36:42.3471281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:36:42.8967227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:36:43.4468003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:36:43.9875028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:36:44.5365916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:36:45.0872319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:36:45.6368063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:36:46.1776011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:36:46.7272158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:36:47.2774073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:36:47.8275745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:36:48.3672163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:36:48.9178365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:49.4676192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:36:50.0177951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:36:50.5674021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:36:51.1180127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:36:51.6576843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:36:52.1973279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:36:52.7475765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:36:53.2971905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:36:53.8478123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:36:54.3974088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-03-28T20:36:54.9380953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:36:55.4877139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:36:56.0283509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:36:56.5779825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:36:57.1375357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:36:57.6782110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:36:58.2278063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:36:58.7784269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:36:59.3180782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:36:59.8577365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:37:00.4083564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:37:00.9679112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:37:01.5084658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:37:02.0587286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:37:02.5983671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:37:03.1484918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:37:03.6980821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:37:04.2487255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:37:04.7987822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:37:05.3483898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:37:05.8882818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:37:06.4289641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:37:06.9785462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:37:07.5391200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:08.0887438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:37:08.6287020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:09.1685701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:37:09.7191981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:37:10.2688137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:10.8194220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:11.3690219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:11.9086882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:37:12.4593037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:37:13.0091245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:37:13.5488036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:37:14.0989043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:37:14.6487910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:37:15.1994920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:37:15.7491984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:37:16.2888639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:37:16.8396578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:37:17.3793054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:37:17.9299262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:37:18.4793815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:37:19.0300088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:37:19.5691667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:37:20.1200060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:37:20.6696592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:37:21.2192410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:37:21.7693091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:37:22.3099613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:37:22.8595675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:37:23.4101875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:37:23.9499035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:24.4995096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:37:25.0501577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:37:25.5997421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:37:26.1503710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:26.6900345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:27.2396218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:27.7803160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:37:28.3298900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:28.8900845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:37:29.4304734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:37:29.9800683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:37:30.5199043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:37:31.0705498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:37:31.6107255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:37:32.1702755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:37:32.7109561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:37:33.2605485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:37:33.8002211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:37:34.3508210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:37:34.9004257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:37:35.4510523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:37:36.0006783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:37:36.5403934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:37:37.0910206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:37:37.6406169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:37:38.1812644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:37:38.7405554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:37:39.2911616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:37:39.8313316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:37:40.3809571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:37:40.9206082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:37:41.4706918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:37:42.0113698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:37:42.5609745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:37:43.1115921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:37:43.6611923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:37:44.2114329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:37:44.7510983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:37:45.3017125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:37:45.8513002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:37:46.4009851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:37:46.9516178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:37:47.5012117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:37:48.0416645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:37:48.5813174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:37:49.1314345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:37:49.6813440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:37:50.2315562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:37:50.7821796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-03-28T20:37:51.3318031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:37:51.8714509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-03-28T20:37:52.4245486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-03-28T20:37:52.9617218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:37:53.5123384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:37:54.0619580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:37:54.6115612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:37:55.1621957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:37:55.7018295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:37:56.2524557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:37:56.8020567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:37:57.3526644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:37:57.8923537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:37:58.4419572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:37:58.9921114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:37:59.5327546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:38:00.0823765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:38:00.6419466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:38:01.1826133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:38:01.7225691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:38:02.2721824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:38:02.8228099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:38:03.3624526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:03.9230823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:38:04.4623133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:05.0129450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:38:05.5525989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:38:06.1032049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:38:06.6531881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:38:07.2030767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:38:07.7427296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:38:08.2933375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:38:08.8429478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:09.3925724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:38:09.9428421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:38:10.4934677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:11.0333129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:38:11.5829167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:38:12.1235964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:38:12.6733264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:38:13.2229269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:13.7735545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:38:14.3133315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:38:14.8629559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:38:15.4036224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:38:15.9636081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:38:16.5132084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:17.0538826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:38:17.6034742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:38:18.1441389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:38:18.7036964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:19.2535680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:38:19.7942128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:38:20.3438236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:38:20.8839855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:38:21.4335979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:21.9836925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:38:22.5243484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:38:23.0839340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:38:23.6235690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:24.1642723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:38:24.7238136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:38:25.2670379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:25.8140719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:38:26.3646938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:26.9043477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:38:27.4543218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:38:28.0039362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:38:28.5547160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:38:29.0946377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:29.6442287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:38:30.1849076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:30.7442450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:31.2948700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:38:31.8345109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:38:32.3851273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:38:32.9251756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:38:33.4743824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:38:34.0250270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:38:34.5746065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:38:35.1144129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:38:35.6650693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:38:36.2146381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:38:36.7652736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:38:37.3148693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:37.8564501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:38.4051318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:38.9547590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:38:39.4954292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:38:40.0450264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:38:40.5956396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:38:41.1452570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:41.6849129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:42.2355485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:42.7751841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:43.3357924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:38:43.8754139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:38:44.4250306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:38:44.9756622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:45.5152953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:38:46.0659501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:38:46.6155182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:38:47.1652772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:38:47.7059582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:38:48.2555563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:38:48.7962079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:38:49.3557984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:38:49.9060793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:50.4481894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:38:50.9963203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:38:51.5457046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:38:52.0863698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:52.6459230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:53.1857246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:53.7363472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:54.2759836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:38:54.8266056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:38:55.3662661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:55.9258348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:56.4764636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:57.0161059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:38:57.5667435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:38:58.1060651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:38:58.6566949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:38:59.2062975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:38:59.7569165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:39:00.2965605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:39:00.8465082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:39:01.3871716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:39:01.9367738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:39:02.4863927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:39:03.0370082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:39:03.5866260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:39:04.1367705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:39:04.6767439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:39:05.2273595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:39:05.7771717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:39:06.3168095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-03-28T20:39:06.8669143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:39:07.4175348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:39:07.9670375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:39:08.5076930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:39:09.0573074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-03-28T20:39:09.6069206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:39:10.1575463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:39:10.7071570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:39:11.2477974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:39:11.7974107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:39:12.3370707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:39:12.8876902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:39:13.4372954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:39:13.9871716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:39:14.5378049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:39:15.0774599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:39:15.6280654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:39:16.1773917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:39:16.7180507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:39:17.2774514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:39:17.8181134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:39:18.3677191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:39:18.9081867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:39:19.4611319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:39:19.9984289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:39:20.5480599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:39:21.1076784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:39:21.6582998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:39:22.1981282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:39:22.7477563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:39:23.2978626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:39:23.8285740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:39:24.3881291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:39:24.9387385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:39:25.4883567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:39:26.0280185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:39:26.5686278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:39:27.1284290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:39:27.6790364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:39:28.2187232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:39:28.7683078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:39:29.3086994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:39:29.8583211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:39:30.4089416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:39:30.9585329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:39:31.5091665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:39:32.0488035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:39:32.5984210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:39:33.1391080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:39:33.6868351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:39:34.2325577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:39:34.7785159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:39:35.3253005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:39:35.8647355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:39:36.4153581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:39:36.9649723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:39:37.5155796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:39:38.0651917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-03-28T20:39:38.6048515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:39:39.1554878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:39:39.6951156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-03-28T20:39:40.2457270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:39:40.8054905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:39:41.3451326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:39:41.8857876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:39:42.4354184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:39:42.9850164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:39:43.5257079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:39:44.0863290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:39:44.6358833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:39:45.1756563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:39:45.7255632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:39:46.2761780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:39:46.8158210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:39:47.3661753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:39:47.9160627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:39:48.4557162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:39:49.0063227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:39:49.5560878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:39:50.1059456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:39:50.6555685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:39:51.1964201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:39:51.7460166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:39:52.2856682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:39:52.8362995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:39:53.3859029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:39:53.9365266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:39:54.4861251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:39:55.0267884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:39:55.5764036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:39:56.1160664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:39:56.6666917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:39:57.2262404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:39:57.7768648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:39:58.3165184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:39:58.8661211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:39:59.4067947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:39:59.9464314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:40:00.5070252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:40:01.0466875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:40:01.5972965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:40:02.1468960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:40:02.6865507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:40:03.2371905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:40:03.7867952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:40:04.3374038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:40:04.8769490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:40:05.4275934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:40:05.9771936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:40:06.5168527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:40:07.0774958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:40:07.6171265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:40:08.1669798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:40:08.7175969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:40:09.2583286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:40:09.8078676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:40:10.3574728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:40:10.8971316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:40:11.4579328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:40:11.9975949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:40:12.5473920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:40:13.0979881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:40:13.6378840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:14.1874869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:40:14.7281460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:40:15.2877124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:40:15.8373334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:40:16.3780017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:40:16.9275965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:40:17.4684508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:40:18.0180395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:40:18.5676636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:40:19.1182901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:19.6678698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:40:20.2081629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:20.7577775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:40:21.2986234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:40:21.8485490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:40:22.3981485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:22.9482651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:40:23.4978940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:24.0381044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:24.5887245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:40:25.1283820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:40:25.6889430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:40:26.2286051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:26.7782149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:40:27.3284126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:40:27.8690569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:40:28.4186702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:40:28.9683070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:40:29.5089647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:40:30.0685317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:40:30.6091861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:40:31.1587922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:40:31.7084474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:40:32.2491271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:40:32.7987157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:33.3395219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:40:33.8990844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:40:34.4487020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:40:34.9891715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:40:35.5388255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:40:36.0792954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:40:36.6288968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:40:37.1795485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:40:37.7292707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:40:38.2794444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:40:38.8190991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:40:39.3697491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:40:39.9093716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:40:40.4600053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:40:41.0096064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:40:41.5595266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:40:42.0991632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:40:42.6498022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:40:43.1993962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:40:43.7500211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:40:44.2996290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:40:44.8502360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:40:45.3899107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:40:45.9395081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:40:46.4794727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:40:47.0400593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:40:47.5799209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:40:48.1305353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:40:48.6702117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:40:49.2199235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:40:49.7705589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:40:50.3219059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:40:50.8707681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:40:51.4101421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:40:51.9607587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:40:52.5004107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:40:53.0501527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:40:53.6100255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:40:54.1506962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:40:54.7002850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:40:55.2409536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:40:55.7905647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:40:56.3302272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:40:56.8908072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:40:57.4304437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:40:57.9810718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:40:58.5207302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:40:59.0713523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:40:59.6209452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:41:00.1705922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:41:00.7211970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:41:01.2608310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:41:01.8114420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:41:02.3511107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:41:02.9106719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:41:03.4613045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:41:04.0109020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:41:04.5515813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:41:05.1011664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:41:05.6408415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:41:06.1914579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:41:06.7410068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:41:07.2816665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:41:07.8314604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:41:08.3813508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:41:08.9319702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:41:09.4817925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:41:10.0214436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:41:10.5720489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:41:11.1216664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:41:11.6616919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:41:12.2122270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:41:12.7618533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:41:13.3114620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:41:13.8521336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:41:14.4017360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:41:14.9523505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:41:15.4919953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:41:16.0416013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:41:16.6023223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:41:17.1422602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:41:17.6921572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:41:18.2417582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:41:18.7824295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:41:19.3320393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:41:19.8727025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:41:20.4222975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:41:20.9828797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:41:21.5225577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:41:22.0621956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:41:22.6128075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:41:23.1624213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:41:23.7122082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:41:24.2631117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:41:24.8023343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:41:25.3529579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:41:25.8926018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:41:26.4432272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:41:26.9928480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:41:27.5428076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:41:28.0926703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:41:28.6333402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:41:29.1829476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:41:29.7325686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:41:30.2729424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:41:30.8235687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:41:31.3733873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:41:31.9232007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:41:32.4728214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:41:33.0134821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:41:33.5630926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:41:34.1037528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:41:34.6533490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:41:35.2029638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:41:35.7536102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:41:36.2930035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:41:36.8436716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:41:37.3934272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:41:37.9440399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:41:38.4936614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:41:39.0351736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:41:39.5839434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:41:40.1335381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:41:40.6741963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:41:41.2238240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:41:41.7833834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:41:42.3240614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:41:42.8637204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:41:43.4238552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:41:43.9645057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:41:44.5041989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:41:45.0637483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:41:45.6044062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:41:46.1540064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:41:46.6946770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:41:47.2442730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:41:47.7938949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:41:48.3345866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:41:48.8941309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:41:49.4447957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:41:49.9841969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:41:50.5348265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:41:51.0744596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:41:51.6242114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:41:52.1741057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:41:52.7247439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:41:53.2743346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:41:53.8150008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:41:54.3646720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:41:54.9043573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:41:55.4648995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:41:56.0045638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:41:56.5552108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:41:57.0948405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:41:57.6454479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:41:58.1950618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:41:58.7446853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:41:59.2952938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:41:59.8355230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:42:00.3851480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:42:00.9248131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:42:01.4855159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:42:02.0357488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:42:02.5756707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:42:03.1254464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:42:03.6650995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:42:04.2149983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:42:04.7656208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:42:05.3152152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:42:05.8558929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:42:06.4054856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:42:06.9589689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:42:07.4957911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:42:08.0453780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:42:08.5960062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:42:09.1456277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:42:09.6955132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:42:10.2354319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:42:10.7860667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:42:11.3262333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:42:11.8857871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:42:12.4256749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:42:12.9763084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:42:13.5259187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:42:14.0665952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:42:14.6161883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:42:15.1558420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:42:15.7164320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:42:16.2660185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:42:16.8067408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:42:17.3563535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:42:17.8962291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:42:18.4568079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:42:18.9964575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:42:19.5462253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:42:20.0968565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:42:20.6364833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:42:21.1861777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:42:21.7271273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:42:22.2866840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:42:22.8263517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:42:23.3771092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:42:23.9267084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:42:24.4673736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:42:25.0170999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:42:25.5666976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:42:26.1173161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:42:26.6669178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:42:27.2165788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:42:27.7572432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:42:28.2974206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:42:28.8569824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:42:29.4076166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:42:29.9472575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:42:30.4968696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:42:31.0375402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:42:31.5877347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:42:32.1375994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:42:32.6872080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:42:33.2370767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:42:33.7777017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:42:34.3273130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:42:34.8679809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:42:35.4176317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:42:35.9672581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:42:36.5179027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:42:37.0679710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:42:37.6078391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:42:38.1577410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:42:38.6976500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:42:39.2482867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:42:39.7978953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:42:40.3475144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:42:40.8981611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:42:41.4378029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:42:41.9884928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:42:42.5380368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T20:42:43.0776914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T20:42:43.6382553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T20:42:44.1779191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:42:44.7285356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:42:45.2785955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:42:45.8182332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:42:46.3688584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:42:46.9083055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:42:47.4688833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:42:48.0190033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:42:48.5586962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:42:49.1088558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:42:49.6484922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:42:50.1991125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:42:50.7487202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:42:51.2983554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:42:51.8489951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:42:52.3886140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:42:52.9392337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:42:53.4788842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:42:54.0384603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:42:54.5791469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:42:55.1187678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:42:55.6793484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:42:56.2190020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:42:56.7696110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:42:57.3192403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:42:57.8588758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:42:58.4095151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:42:58.9491492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:42:59.5097302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:43:00.0593291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:43:00.6089589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:43:01.1497522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:43:01.6899346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:43:02.2395533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:43:02.7891701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:43:03.3398142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:43:03.8893941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:43:04.4300974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:43:04.9799228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:43:05.5195601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:43:06.0801526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:43:06.6297589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:43:07.1694094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:43:07.7224159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:43:08.2696358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:43:08.8102980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:43:09.3599018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:43:09.9105166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:43:10.4501836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:43:10.9997892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:43:11.5504265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:43:12.0900614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:43:12.6400598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:43:13.1902420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:43:13.7405036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T20:43:14.2901074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T20:43:14.8307761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T20:43:15.3803850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T20:43:15.9309837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T20:43:16.4706945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T20:43:17.0302221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T20:43:17.5808570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T20:43:18.1204835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T20:43:18.6611442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:43:19.2107522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:43:19.7603724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:43:20.3110026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:43:20.8610087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:43:21.4009271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:43:21.9505481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:43:22.5011846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:43:23.0412880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:43:23.5909041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:43:24.1514764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:43:24.6911285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:43:25.2309349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:43:25.7814139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:43:26.3311778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:43:26.8816405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:43:27.4312352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:43:27.9711382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:43:28.5215505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:43:29.0613314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:43:29.6118088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:43:30.1613935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:43:30.7120171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:43:31.2616314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:43:31.8014229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:43:32.3519216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:43:32.8915655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:43:33.4421830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:43:33.9917874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:43:34.5415877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:43:35.0916300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:43:35.6321274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:43:36.1818591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:43:36.7223821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:43:37.2719966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:43:37.8322207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:43:38.3820888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:43:38.9220192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:43:39.4618529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:43:40.0124866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:43:40.5621172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:43:41.1226619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:43:41.6623219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:43:42.2021362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:43:42.7526097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:43:43.2924984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:43:43.8422434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:43:44.3926258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:43:44.9428228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:43:45.4924153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:43:46.0330738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:43:46.5828493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:43:47.1326128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:43:47.6830804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:43:48.2326547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:43:48.7725009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:43:49.3229525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:43:49.8627994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:43:50.4134297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:43:50.9604854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:43:51.5070585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:43:52.0528257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:43:52.5895144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:43:53.1388074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:43:53.6888624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:43:54.2390836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:43:54.7789108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:43:55.3293995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:43:55.8791185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:43:56.4196352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T20:43:56.9692486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:43:57.5190382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:43:58.0695079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:43:58.6092974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:43:59.1597809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:43:59.7094080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:44:00.2591706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:44:00.8096514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:01.3494420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:44:01.8999111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:44:02.4395897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:44:02.9900561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:44:03.5396809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:44:04.1000196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:44:04.6396631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:44:05.1794635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:44:05.7296161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:44:06.2701227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:44:06.8201905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:44:07.3700748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:44:07.9198515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:44:08.4703044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:44:09.0199052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:44:09.5631726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:44:10.1102089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:44:10.6500398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:44:11.2006588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:44:11.7604660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:44:12.3102192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:44:12.8507214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:44:13.3903806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:13.9401845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:14.4906584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:44:15.0304817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:44:15.5807846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:44:16.1305377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:44:16.6805328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:44:17.2311432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:44:17.7807645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:44:18.3205719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:44:18.8705171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:44:19.4110261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:44:19.9711667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:44:20.5108159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:44:21.0632298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:44:21.6007755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:44:22.1508898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:44:22.7012672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:23.2409149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:23.8014936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:24.3413013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:24.8910206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:25.4415170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:44:25.9811614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:44:26.5317751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:44:27.0847140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:44:27.6311630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:44:28.1812378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:44:28.7217789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:44:29.2715738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:44:29.8113948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:44:30.3615686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:44:30.9214132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:44:31.4619221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:44:32.0015787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:44:32.5514655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:44:33.1016753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:44:33.6421933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:44:34.2017469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:44:34.7518106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:44:35.2918133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:44:35.8323843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:44:36.3822099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:44:36.9353021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:44:37.4719733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:44:38.0324767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:44:38.5721330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:44:39.1219399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:44:39.6723769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:44:40.2121154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:44:40.7627162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:44:41.3123348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:44:41.8621138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:44:42.4123987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:44:42.9529002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:44:43.5023472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:44:44.0430252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:44:44.5926250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:44:45.1525130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:44:45.6930133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:44:46.2428567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:44:46.7826756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:44:47.3331326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:44:47.8728638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:44:48.4325951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:44:48.9732954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:44:49.5229194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:44:50.0726884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:44:50.6132009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:44:51.1629757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:44:51.7134149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:44:52.2630201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:44:52.8136441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:44:53.3534066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:44:53.9032248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:44:54.4430423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:44:55.0034761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:44:55.5432772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:44:56.0937344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:44:56.6433350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:44:57.1831361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:44:57.7381012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:44:58.2834662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:44:58.8339614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:44:59.3736084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:44:59.9341735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:45:00.4739198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:01.0135722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:45:01.5736555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:02.1239121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:45:02.6636316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:45:03.2041100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:45:03.7539157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:45:04.3139231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:45:04.8538344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:45:05.4037105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:45:05.9544321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:45:06.4940770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:45:07.0341239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:45:07.5945288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:45:08.1344094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:08.6845820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:45:09.2348048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:45:09.7747058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:45:10.3245712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:45:10.8743154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:11.4243305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:11.9649916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:45:12.5143273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:13.0649884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:45:13.6046109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:14.1645586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:45:14.7050713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:45:15.2546856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:45:15.8052886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:45:16.3447234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:16.8953363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:45:17.4449601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:17.9947467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:45:18.5352566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:45:19.0848629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:45:19.6354589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:20.1751037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:20.7255053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:45:21.2750932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:45:21.8251976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:22.3749788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:45:22.9154867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:45:23.4652857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:24.0058184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:24.5654004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:45:25.1055842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:25.6553361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:45:26.2058104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:45:26.7454393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:45:27.2952995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:45:27.8360736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:45:28.3959168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:45:28.9457344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:45:29.4861847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:45:30.0389773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:45:30.5757799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:45:31.1255935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:45:31.6757281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:45:32.2261997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:45:32.7759768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:45:33.3158459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:45:33.8659746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:45:34.4064323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:45:34.9659948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:45:35.5166143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:45:36.0566587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:45:36.6062665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:45:37.1560813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:45:37.6965459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:45:38.2468920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:45:38.7964313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:45:39.3462279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:45:39.8868736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:40.4368119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:45:40.9764571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:41.5370334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:45:42.0766711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:45:42.6264302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:45:43.1768061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:45:43.7271401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:45:44.2767353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:45:44.8165541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:45:45.3671452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:45:45.9067748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:45:46.4566884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:45:46.9971931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:45:47.5569316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:45:48.0974277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:45:48.6471044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:45:49.1968376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:45:49.7375461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:45:50.2971158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:45:50.8369346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:45:51.3871649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:45:51.9278267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:45:52.4774430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:45:53.0272293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:45:53.5777444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:45:54.1173765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:45:54.6779513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:45:55.2176110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:45:55.7574360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:45:56.3178529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:45:56.8575021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:45:57.4081170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:45:57.9477029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:45:58.4980937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:45:59.0578193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:45:59.5983063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:46:00.1479087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:46:00.6977863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:46:01.2382897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:46:01.7805601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:46:02.3404214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:46:02.8785592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:46:03.4280838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:46:03.9821758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:46:04.5281569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:46:05.0779352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:46:05.6182785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:46:06.1685045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:46:06.7082885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:46:07.2587511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:46:07.8083492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:46:08.3582574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:46:08.9089054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:46:09.4485850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:46:09.9983215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:46:10.5388481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:46:11.0985549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:46:11.6390699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:46:12.1888767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:46:12.7285108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:46:13.2789699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:46:13.8287246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:46:14.3792097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:46:14.9287841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:46:15.4689870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:46:16.0188831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:46:16.5595420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:46:17.1292471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:46:17.6690271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:46:18.2190398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:46:18.7597034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:46:19.3095215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:46:19.8494201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:46:20.3992773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:46:20.9495477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:46:21.4991671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:46:22.0496354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:46:22.5894462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:46:23.1398960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:46:23.6895097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:46:24.2293282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:46:24.7798143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:46:25.3296203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:46:25.8798047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:46:26.4296669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:46:26.9702592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:46:27.5096512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:46:28.0601206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:46:28.6198605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:46:29.1603297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:46:29.7103743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:46:30.2500260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:46:30.8001396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:46:31.3503933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:46:31.8900436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:46:32.4506159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:46:32.9906909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:46:33.5403233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:46:34.0805118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:46:34.6302577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:46:35.1801453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:46:35.7206109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:46:36.2803050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:46:36.8307999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:46:37.3704330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:46:37.9210515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:46:38.4607170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:46:39.0104862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:46:39.5509993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:46:40.1105481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:46:40.6605841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:46:41.2110792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:46:41.7507118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:46:42.2906715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:46:42.8414282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:46:43.4006757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:46:43.9412173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:46:44.4909345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:46:45.0314565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:46:45.5810951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:46:46.1310403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:46:46.6710961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:46:47.2315035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:46:47.7711584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:46:48.3215583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:46:48.8612044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:46:49.4113969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:46:49.9611828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:46:50.5114449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:46:51.0612292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:46:51.6019218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:46:52.1513406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:46:52.6915819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:46:53.2420267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:46:53.8016053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:46:54.3414293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:46:54.8919112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:46:55.4316874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:46:55.9821560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:46:56.5218080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:46:57.0823845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:46:57.6220484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:46:58.1755026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:46:58.7218795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:46:59.2625339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:46:59.8121504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:47:00.3718867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:47:00.9123951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:47:01.4621674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:47:02.0026911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:47:02.5522690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:03.0920751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:47:03.6425570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:47:04.2022384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:47:04.7427752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T20:47:05.2923823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T20:47:05.8322260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T20:47:06.3829067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T20:47:06.9225710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:47:07.4831306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:47:08.0228025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:47:08.5725773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:47:09.1230306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:47:09.6629501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:47:10.2226741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:47:10.7732981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:47:11.3129165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:47:11.8527262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:47:12.4127949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:47:12.9450357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:47:13.4929869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:47:14.0529633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:47:14.5936344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:47:15.1431389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T20:47:15.6829766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T20:47:16.2332483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T20:47:16.7834976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T20:47:17.3332583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T20:47:17.8838671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T20:47:18.4238045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:47:18.9734282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:47:19.5235756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:47:20.0634006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:20.6238028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:47:21.1635261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:47:21.7141481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:47:22.2540944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:47:22.8036611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:47:23.3542881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:47:23.9138404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:47:24.4537373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:47:24.9937909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:47:25.5443199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:47:26.0839722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:47:26.6344440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:27.1940142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:47:27.7438368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:47:28.2841048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:47:28.8239734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:47:29.3743892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:47:29.9141333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:47:30.4746991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:47:31.0243174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:47:31.5647799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:47:32.1141948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:47:32.6546628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:47:33.2143714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:47:33.7648450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:47:34.3045477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:47:34.8444297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:47:35.3950451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:35.9448834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:47:36.4945917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:37.0446218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:47:37.5868178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:47:38.1249483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:47:38.6848135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:47:39.2348522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:39.7746890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:47:40.3248074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:47:40.8652262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:47:41.4149862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:47:41.9654539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:47:42.5155236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:43.0651255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:47:43.6049359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:47:44.1554258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:47:44.6951947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:47:45.2556389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:47:45.8052361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:47:46.3450895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:47:46.8953030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:47:47.4459139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:47:47.9852240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:47:48.5357276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:47:49.0854703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:47:49.6359174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:47:50.1755676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:47:50.7261819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:47:51.2658657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:47:51.8255725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:47:52.3660883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:47:52.9156903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:47:53.4563460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:54.0059563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:47:54.5557379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:47:55.1062058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:47:55.6559594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:47:56.1964551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:47:56.7460833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:47:57.2958319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:47:57.8363537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:47:58.3966377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:47:58.9362962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:47:59.4867433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:48:00.0361094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:48:00.5766139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:01.1263697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:48:01.6769453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:02.2262999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:48:02.7668171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:48:03.3164231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:48:03.8565659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:48:04.4063357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:48:04.9667590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:48:05.5165273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:48:06.0570414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:48:06.5969963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:48:07.1468012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:48:07.6972025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:48:08.2445295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:48:08.7905547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:48:09.3269707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:48:09.8729638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:48:10.4134739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:48:10.9628070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:48:11.5132474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:48:12.0630473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:48:12.6133060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:48:13.1531583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:13.7028790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:14.2434223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:48:14.7935187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:48:15.3432822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:48:15.8930896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:16.4433030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:48:16.9933383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:48:17.5339769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:48:18.0832887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:48:18.6340499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:48:19.1839720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:48:19.7238592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:48:20.2735208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:48:20.8136665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:48:21.3742293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:48:21.9139212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:48:22.4637525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:48:23.0042609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:48:23.5538839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:48:24.1036361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:48:24.6541915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:48:25.2040277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:48:25.7437926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:48:26.2942498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:48:26.8340560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T20:48:27.3940814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:48:27.9340310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:48:28.4843839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:48:29.0342612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:29.5740306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:48:30.1247496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:48:30.6746440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:48:31.2244487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:48:31.7647789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:48:32.3149438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:48:32.8642984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:48:33.4147591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:48:33.9645491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:48:34.5050358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:48:35.0546433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:48:35.5946187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:48:36.1451642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:48:36.6947734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:37.2445477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:37.7850716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:48:38.3348639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:48:38.8853385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:48:39.4349321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:48:39.9855539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:48:40.5252286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:48:41.0749962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:48:41.6150538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:48:42.1756241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:48:42.7254861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:48:43.2651090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:48:43.8053158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:48:44.3555449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:48:44.9053487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:48:45.4551477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:48:46.0056088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:48:46.5454007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:48:47.0960087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:48:47.6456047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:48:48.1855543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:48:48.7459852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:48:49.2856292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:48:49.8362410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:48:50.3757732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:48:50.9258282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:48:51.4755853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:48:52.0262488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:48:52.5758494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T20:48:53.1264726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T20:48:53.6661291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T20:48:54.2161718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T20:48:54.7659212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T20:48:55.3163724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T20:48:55.8661528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T20:48:56.4066298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T20:48:56.9562859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:48:57.4960484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:48:58.0365949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:48:58.5962751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:48:59.1467537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:48:59.6861886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:49:00.2365567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:49:00.7763488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:49:01.3268249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:49:01.8763898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:49:02.4268612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T20:49:02.9766709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T20:49:03.5264432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T20:49:04.0671250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T20:49:04.6170166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T20:49:05.1667982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T20:49:05.7072964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T20:49:06.2569499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:49:06.8066632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:49:07.3471756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:49:07.8969143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:49:08.4369552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:49:08.9975326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:49:09.5473357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:49:10.0871379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:49:10.6371067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:49:11.1774039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:49:11.7271707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:49:12.2776384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:49:12.8273324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:49:13.3672457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:49:13.9178779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:49:14.4674750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:49:15.0172515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:49:15.5677474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:49:16.1075176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T20:49:16.6580128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T20:49:17.1981634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T20:49:17.7577444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T20:49:18.3081527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T20:49:18.8575384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T20:49:19.3980545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T20:49:19.9382364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T20:49:20.4878389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:49:21.0379754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:49:21.5876531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:49:22.1384317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:49:22.6778250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:49:23.2282738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:49:23.7680997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:49:24.3281369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:49:24.8785845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:49:25.4187355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:49:25.9683316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:49:26.5081320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:49:27.0586168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:49:27.6181340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:49:28.1588540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:49:28.6984226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:49:29.2481898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:49:29.7887209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:49:30.3485811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:49:30.8989963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:49:31.4386537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:49:31.9887654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:49:32.5287033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:49:33.0791934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:49:33.6290898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:49:34.1786906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:49:34.7187380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:49:35.2691253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:49:35.8089179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:49:36.3592554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:49:36.9090062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:49:37.4589755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:49:38.0090429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T20:49:38.5495562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T20:49:39.0993665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:49:39.6491121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:49:40.1995682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:49:40.7392106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:49:41.2898671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:49:41.8295461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:49:42.3792720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:49:42.9397193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:49:43.4797863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:49:44.0293847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:49:44.5694532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:49:45.1198697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:49:45.6595075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:49:46.2199155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:49:46.7697434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:49:47.3095887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:49:47.8600604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:49:48.3995861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:49:48.9500926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:49:49.4998046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:49:50.0503193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T20:49:50.5903669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:49:51.1402279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T20:49:51.6899612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T20:49:52.2504005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:49:52.7900228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:49:53.3305450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:49:53.8801543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:49:54.4199659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:49:54.9704164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:49:55.5302024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:49:56.0706706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:49:56.6204083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:49:57.1609352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:49:57.7105371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:49:58.2602906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:49:58.8207293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:49:59.3605276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:49:59.9105421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:50:00.4510566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:50:00.9909189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:50:01.5411597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:50:02.0906833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:50:02.6406412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:50:03.1911248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:50:03.7409189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:50:04.2807027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:50:04.8414008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:50:05.3812818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:50:05.9215061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:50:06.4711305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:50:07.0209163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:50:07.5614272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:50:08.1111067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:50:08.6617184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:50:09.2113303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:50:09.7511689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:50:10.3016162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:50:10.8514904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:50:11.3913100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:50:11.9419917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:50:12.4915278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:50:13.0415652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:50:13.5920136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:50:14.1316514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:50:14.6814064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:50:15.2219634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:50:15.7818335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:50:16.3316062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:50:16.8721200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:50:17.4219033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:50:17.9723364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:50:18.5123355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:50:19.0619228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:50:19.6125254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:50:20.1521803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:50:20.7019389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:50:21.2524333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:50:21.7921184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:50:22.3525352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:50:22.8922088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:50:23.4421234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:50:23.9925630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:50:24.5323788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:50:25.0823256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:50:25.6329490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:50:26.1825579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:50:26.7223800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:50:27.2723334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:50:27.8125631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:50:28.3726097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:50:28.9227779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:50:29.4626017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:50:30.0130700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:50:30.5527128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:50:31.1033284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:50:31.6527977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:50:32.2028322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:50:32.7435023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:50:33.2931025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:50:33.8430216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:50:34.3934702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:50:34.9430883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:50:35.4928501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:50:36.0333804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:50:36.5736435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:50:37.1332066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:50:37.6733941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:50:38.2236229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:50:38.7638567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:50:39.3134689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:50:39.8632305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:50:40.4137044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:50:40.9635744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:50:41.5139768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:50:42.0536313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:50:42.6037382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:50:43.1535172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:50:43.7039815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:50:44.2535034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:50:44.7940046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:50:45.3338065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:50:45.8942258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:50:46.4375599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:50:46.9844947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:50:47.5340196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:50:48.0738755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:50:48.6242998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:50:49.1743696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:50:49.7240634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:50:50.2645766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:50:50.8141678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:50:51.3540544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:50:51.9142586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:50:52.4541904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:50:53.0046703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:50:53.5444834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:50:54.0942469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:50:54.6447358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:50:55.1944457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:50:55.7449478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:50:56.2845891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:50:56.8343634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:50:57.3848364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:50:57.9352116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:50:58.4751792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:50:59.0247946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:50:59.5646087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:51:00.1150911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:00.6649050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:01.2153707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:01.7649628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:02.3047907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:51:02.8552502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:03.4049796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:51:03.9551705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:51:04.4956591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:51:05.0452701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:51:05.5951474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:51:06.1456347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:51:06.6952441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:51:07.2359104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:51:07.7855848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:51:08.3354648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:51:08.8752953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:51:09.4357094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:09.9754756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:51:10.5161166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:51:11.0675053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:51:11.6158889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:12.1655018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:51:12.7159403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:13.2561776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:13.8057738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:51:14.3462942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:51:14.9058397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:51:15.4465026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:51:15.9958894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:51:16.5461186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:51:17.0860394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:51:17.6460493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:51:18.1958582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:51:18.7364181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:51:19.2762312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:51:19.8267941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:51:20.3763163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:51:20.9262247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:21.4664696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:22.0262157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:51:22.5567673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:51:23.1168084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:51:23.6664160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:51:24.2070801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:51:24.7567098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:51:25.2970358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:51:25.8565832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:51:26.3972487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:51:26.9468577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:51:27.4869218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:51:28.0471201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:28.5867477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:29.1368847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:29.6869102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:30.2274211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:51:30.7770438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:51:31.3170012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:31.8674553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:51:32.4269935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:51:32.9675011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:51:33.5171146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:34.0577699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:34.6077919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:35.1672693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:35.7070713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:36.2577404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:36.7973918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:37.3473618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:51:37.8872648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:38.4476824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:51:38.9974462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:51:39.5379745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:51:40.0879624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:40.6276127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:41.1775921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:51:41.7280672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:51:42.2778258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:42.8183195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:51:43.3683509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:51:43.9077223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:51:44.4584613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:51:45.0180370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:51:45.5580019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:51:46.1084607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:46.6486540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:51:47.1982529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:47.7480363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:48.2984936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:51:48.8485659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:51:49.3884174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:51:49.9383135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:51:50.4889232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:51:51.0381906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:51:51.5886759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:52.1284631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:51:52.6789404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:53.2186348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:51:53.7783629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:51:54.3288268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:51:54.8686293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:51:55.4091569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:55.9587451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:51:56.5093957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:57.0589787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:51:57.5987927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:51:58.1492513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:58.6889084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:51:59.2488505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:51:59.7893660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:52:00.3389737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:00.8893889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:52:01.4291885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:52:01.9796564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:52:02.5292702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:03.0791265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:52:03.6196126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:52:04.1694002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:52:04.7098668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:52:05.2695166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:52:05.8192849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:52:06.3699277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:52:06.9093298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:52:07.4498596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:52:08.0095513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:52:08.5496837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:52:09.1001398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:52:09.6397936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:52:10.1895946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:52:10.7400431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:52:11.2899353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:52:11.8398144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:52:12.3804854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:12.9300842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:52:13.4801335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:52:14.0299143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:52:14.5699757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:52:15.1205938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:52:15.6701981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:52:16.2103209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:52:16.7726020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:52:17.3207710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:52:17.8603998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:52:18.4002396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:52:18.9506943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:52:19.5004384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:52:20.0509152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:52:20.5905742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:52:21.1403709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:52:21.6908141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:52:22.2405837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:52:22.7910346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:52:23.3308627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:52:23.8807346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:52:24.4205355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:52:24.9806625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:52:25.5187141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:52:26.0646010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:52:26.6005474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:52:27.1468482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:52:27.7074570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:52:28.2474118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:52:28.7969365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:52:29.3367558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:52:29.8772725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:30.4369859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:30.9774895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:31.5376860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:52:32.0773352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:52:32.6172108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:52:33.1777728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:52:33.7273787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:52:34.2677970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:52:34.8171915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:52:35.3575738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:52:35.9073557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:52:36.4580474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:52:37.0076367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:52:37.5574405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:52:38.0976847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:52:38.6374941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:52:39.1879681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:52:39.7377312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:52:40.2882272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:52:40.8378343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:52:41.3783724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:52:41.9279524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:52:42.4784434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:52:43.0279877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:52:43.5777572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:52:44.1182747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:52:44.6680327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:52:45.2086301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:52:45.7681510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:52:46.3079562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:52:46.8585503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:52:47.3982214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:52:47.9488125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:52:48.4884712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:52:49.0482016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:52:49.5989707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:52:50.1385977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:50.6883468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:51.2285531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:52:51.7885626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:52:52.3286106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:52:52.8790783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:52:53.4286968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:52:53.9685185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:52:54.5189877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:52:55.0687525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:52:55.6191978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:52:56.1588571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:52:56.7094654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:52:57.2690297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:52:57.8088269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:58.3493582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:52:58.8990958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:52:59.4497209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:52:59.9891125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:53:00.5494278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:53:01.0892434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:53:01.6390758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:53:02.1795323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:53:02.7292726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:53:03.2699063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:53:03.8294727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:53:04.3792400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:53:04.9195447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:53:05.4693609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:53:06.0100358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:53:06.5696194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:53:07.1096421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:53:07.6595330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:53:08.2000426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:53:08.7496565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:53:09.3001249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:53:09.8496954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:53:10.3998872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:53:10.9404164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:53:11.4900242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:53:12.0398690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:53:12.5909416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:53:13.1401341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:53:13.6804455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:53:14.2200960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:53:14.7707160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:53:15.3202873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:53:15.8706584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:53:16.4202617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:53:16.9609189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:53:17.5105384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:53:18.0604329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:53:18.6108727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:53:19.1604765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:53:19.7002782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:53:20.2507458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:53:20.8006584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:53:21.3456638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:53:21.9008192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:53:22.4406502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:53:22.9811528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:53:23.5307832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:53:24.0710565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:53:24.6307592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:53:25.1810699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:53:25.7208687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:53:26.2715878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:53:26.8114568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:53:27.3710171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:53:27.9210191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:53:28.4617562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:53:29.0014518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:53:29.5515998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:53:30.1011893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:53:30.6518028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:53:31.2018316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:53:31.7415190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:53:32.2912426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:53:32.8418776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:53:33.3915337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:53:33.9320539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:53:34.4816736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:53:35.0214947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:53:35.5819320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:53:36.1217522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:53:36.6721937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:53:37.2217980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:53:37.7716604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:53:38.3121678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:53:38.8718889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:53:39.4123887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:53:39.9620002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:53:40.5020084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:53:41.0525914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:53:41.6022205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:53:42.1526031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:53:42.6922486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:53:43.2419997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:53:43.7924720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:53:44.3322866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:53:44.8827360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:53:45.4323321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:53:45.9828436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:53:46.5228058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:53:47.0723984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:53:47.6130451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:53:48.1628039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:53:48.7225560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:53:49.2727819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:53:49.8130913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:53:50.3527441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:53:50.9028494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:53:51.4426687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:53:52.0027692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:53:52.5432953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:53:53.0931154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:53:53.6429021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:53:54.1833805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:53:54.7429447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:53:55.2939952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:53:55.8331982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:53:56.3730655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:53:56.9234861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:53:57.4732954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:53:58.0237091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:53:58.5753216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:53:59.1133377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:53:59.6638266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:54:00.2034480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:54:00.7538768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:54:01.3134181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:54:01.8536149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:54:02.4035164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T20:54:02.9440956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T20:54:03.4937130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:54:04.0335433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:54:04.5939667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:54:05.1437308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:54:05.6842514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:54:06.2338318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:54:06.7736917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:54:07.3241735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:54:07.8739508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:54:08.4237454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:54:08.9742352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:54:09.5140398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:54:10.0644992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:54:10.6140920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:54:11.1642130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:11.7047094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:54:12.2543109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:54:12.8040764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:54:13.3445957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:54:13.9043035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:54:14.4442127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:54:14.9946928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:54:15.5343846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:54:16.0847794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:16.6345433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:17.1845054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:54:17.7247660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:54:18.2746154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:54:18.8247206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:54:19.3645825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:54:19.9150728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:54:20.4648297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:54:21.0149106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:54:21.5553823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:54:22.1051733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:54:22.6451271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:54:23.2048378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:54:23.7554576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:54:24.3050650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:54:24.8452639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:54:25.3950197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:54:25.9355455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:26.4851648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:54:27.0357597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:54:27.5752833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:54:28.1253406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:54:28.6754883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:54:29.2360193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:54:29.7757063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:54:30.3254546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:54:30.8659685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:54:31.4156287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:54:31.9654453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:54:32.5060513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:54:33.0556585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:54:33.6061955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:54:34.1461088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:54:34.6963042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:35.2456384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:54:35.7963755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:36.3459943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:54:36.8858002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:54:37.4363671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:54:37.9760132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:54:38.5266389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:54:39.0862093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:54:39.6260280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:54:40.1660316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:54:40.7261869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:54:41.2567352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:54:41.8063474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:54:42.3663493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:54:42.9168855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:54:43.4565446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:43.9970605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:54:44.5466090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:54:45.0963615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:45.6468700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:54:46.1965779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:54:46.7366308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:54:47.2871072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:54:47.8267446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:54:48.3873454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:54:48.9270694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:54:49.4772593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:54:50.0271482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:54:50.5668745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:54:51.1275584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:54:51.6672269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:54:52.2169803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:54:52.7571068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:54:53.3075166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:54:53.8471548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:54:54.4077330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:54:54.9473813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:54:55.4971666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:54:56.0476362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:54:56.5872909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:54:57.1378843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:54:57.6974679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:54:58.2372854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:54:58.7877614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:54:59.3276215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:54:59.8778264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:55:00.4176048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:55:00.9780328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:55:01.5276449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:55:02.0677095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:55:02.6183494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:55:03.1581560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:55:03.7083845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:55:04.2579051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-03-28T20:55:04.8084977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:55:05.3484039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:55:05.8982873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:55:06.4481578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:55:06.9979101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:55:07.5484304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:55:08.0884659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:55:08.6384171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:55:09.1882196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:55:09.7283299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:55:10.2787728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:55:10.8288668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:55:11.3784132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:55:11.9182290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:55:12.4687086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:55:13.0084903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:55:13.5590008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:55:14.1085895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:55:14.6591924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:55:15.2087954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:55:15.7486313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:55:16.2988380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:55:16.8488209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:55:17.3893049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:55:17.9488818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:55:18.4886764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:55:19.0389069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:55:19.5889558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:55:20.1293784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:55:20.6723670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:55:21.2291595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:55:21.7831961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:55:22.3194666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:55:22.8692226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:55:23.4197009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:55:23.9593323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:55:24.5090719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:55:25.0593169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:55:25.6099424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:55:26.1595421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:55:26.7000365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:55:27.2399466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:55:27.7995047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:55:28.3496589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:55:28.8894582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:55:29.4401307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:55:29.9899801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:55:30.5299870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:55:31.0801379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:55:31.6298873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:55:32.1703941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:55:32.7201772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:55:33.2698866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:55:33.8103696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:55:34.3700857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:55:34.9103689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:55:35.4601358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:55:36.0104498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:55:36.5506844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:55:37.1002835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:55:37.6504972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:55:38.2001968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T20:55:38.7505415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:55:39.2903159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:55:39.8408102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:55:40.3804467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:55:40.9310736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:55:41.4806813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:55:42.0304686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:55:42.5706729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:55:43.1207034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:55:43.6717909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:55:44.2206229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:55:44.7711054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:55:45.3107531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:55:45.8614300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:55:46.4010901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:55:46.9608032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:55:47.5014368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:55:48.0508149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:55:48.5913265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:55:49.1410861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:55:49.6915480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:55:50.2411537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:55:50.7917681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:55:51.3313200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:55:51.8810314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:55:52.4215448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:55:52.9812818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:55:53.5215496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:55:54.0712791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:55:54.6117740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:55:55.1615569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:55:55.7119979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:55:56.2615986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:55:56.8113613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:55:57.3518896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:55:57.9020068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:55:58.4517572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:55:59.0022055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:55:59.5518328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:56:00.0916798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:56:00.6421256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:56:01.1918440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:56:01.7322497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:56:02.2821371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:56:02.8319041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:56:03.3825270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:56:03.9221769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:56:04.4719937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:56:05.0224319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:56:05.5622492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:56:06.1126925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:56:06.6622863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:56:07.2122060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:56:07.7621555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:56:08.3026795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:56:08.8523881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:56:09.3930517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:56:09.9429464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:56:10.4927755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:56:11.0425325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:56:11.5829237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:56:12.1326891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:56:12.6831512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:56:13.2326607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:56:13.7831238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:56:14.3328879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:56:14.8733909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:56:15.4130499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:56:15.9628325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:56:16.5133018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:56:17.0730166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:56:17.6135233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:56:18.1531654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:56:18.7137373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:56:19.2534178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:56:19.8029939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:56:20.3533623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:56:20.8936635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:56:21.4432441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:56:21.9934328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:56:22.5332411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:56:23.0837330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:56:23.6334597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:56:24.1839381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-03-28T20:56:24.7335466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:56:25.2740616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-03-28T20:56:25.8236759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:56:26.3736499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:56:26.9141584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:56:27.4639550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-03-28T20:56:28.0138768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-03-28T20:56:28.5636697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T20:56:29.1040131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:56:29.6541983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:56:30.1939857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:56:30.7544307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:56:31.2940719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:56:31.8438427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:56:32.3843647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:56:32.9341177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:56:33.4847571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:56:34.0343473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:56:34.5841989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:56:35.1242169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:56:35.6746851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:56:36.2143268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:56:36.7649459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:56:37.3245077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:56:37.8742907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:56:38.4148012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:56:38.9546192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:56:39.5050501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:56:40.0546824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:56:40.6047578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:56:41.1551994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:56:41.6948370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:56:42.2446298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:56:42.7826739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:56:43.3285491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:56:43.8850072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:56:44.4210743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:56:44.9712565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:56:45.5109077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:56:46.0673810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:56:46.6113633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:56:47.1609602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:56:47.7013981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:56:48.2450481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:56:48.8010047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:56:49.3513661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:56:49.9011850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:56:50.4518099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:56:50.9913418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:56:51.5313062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:56:52.0815093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:56:52.6312758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:56:53.1817547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:56:53.7314527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:56:54.2720711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:56:54.8216725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:56:55.3614887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:56:55.9119577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:56:56.4617251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:56:57.0221436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:56:57.5618074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:56:58.1016148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:56:58.6516602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:56:59.1920704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:56:59.7419272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:57:00.3021382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:57:00.8419438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:57:01.3926025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:57:01.9420869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:57:02.4818775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:57:03.0322343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:57:03.5819942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:57:04.1324752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:57:04.6722734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:57:05.2227366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:57:05.7623839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:57:06.3126383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:57:06.8628361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:57:07.4124308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:57:07.9522634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:57:08.5027466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:57:09.0525011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:57:09.6029433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:57:10.1525390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:57:10.6932149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:57:11.2432131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:57:11.7828725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:57:12.3426175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:57:12.8831016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:57:13.4328876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:57:13.9833454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:57:14.5227472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:57:15.0732259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:57:15.6329308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:57:16.1734464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:57:16.7134734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:57:17.2637179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:57:17.8232854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:57:18.3630950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:57:18.9135838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:57:19.4532216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:57:19.9938869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:57:20.5531255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:57:21.0936406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:57:21.6434281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:57:22.1938633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:57:22.7334960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:57:23.2841262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:57:23.8238061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:57:24.3839091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:57:24.9236957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:57:25.4840329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:57:26.0236661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:57:26.5636241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:57:27.1137281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:57:27.6643620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:57:28.2141196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:57:28.7639834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:57:29.3037927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:57:29.8540917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:57:30.4043679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:57:30.9541597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:57:31.4946482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:57:32.0440175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:57:32.5940070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:57:33.1443136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:57:33.6848656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:57:34.2343723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:57:34.7842474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:57:35.3347308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:57:35.8743669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:57:36.4249883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:57:36.9645363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:57:37.5249601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:57:38.0645892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:57:38.6146768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:57:39.1545015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:57:39.7145465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:57:40.2451042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:57:40.8047978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:57:41.3547748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:57:41.8954450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:57:42.4450434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:57:42.9950883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:57:43.5449730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:57:44.0852518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T20:57:44.6349237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T20:57:45.1754378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T20:57:45.7251922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T20:57:46.2756536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:57:46.8256747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:57:47.3752106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:57:47.9158768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:57:48.4654731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:57:49.0152575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:57:49.5557697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-03-28T20:57:50.1159463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-03-28T20:57:50.6666033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-03-28T20:57:51.2057876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-03-28T20:57:51.7456194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-03-28T20:57:52.2955642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-03-28T20:57:52.8455780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-03-28T20:57:53.3954789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:57:53.9362202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:57:54.4858399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:57:55.0356035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:57:55.5761382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:57:56.1358399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:57:56.6763417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:57:57.2259451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:57:57.7765652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:57:58.3163672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:57:58.8759841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:57:59.4159328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:57:59.9666372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:58:00.5063021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:58:01.0561050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:58:01.5966859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:58:02.1562356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:58:02.7068621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:58:03.2466392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:58:03.7968572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:58:04.3367856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:58:04.8865248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:58:05.4369903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:58:05.9866150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:58:06.5264353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:58:07.0766964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:58:07.6271423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:58:08.1767534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:58:08.7172610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:58:09.2666179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:58:09.8170962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:58:10.3568663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:58:10.9168633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:58:11.4573713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:58:12.0071853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:58:12.5474772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:58:13.0970768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:58:13.6470090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:58:14.1974678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:58:14.7472572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:58:15.2971775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:58:15.8377286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:58:16.3970280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:58:16.9375556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:58:17.4872584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:58:18.0278056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:58:18.5674889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:58:19.1172937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:58:19.6677576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:58:20.2174909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:58:20.7581616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:58:21.3077755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:58:21.8575815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:58:22.4079996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:58:22.9480455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:58:23.4977798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:58:24.0477477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:58:24.5977716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:58:25.1482414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:58:25.6878845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:58:26.2384894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:58:26.7782662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:58:27.3379675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:58:27.8784729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:58:28.4280533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:58:28.9786847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:58:29.5183342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:58:30.0685465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:58:30.6318631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:58:31.1686810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:58:31.7183044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:58:32.2588247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T20:58:32.8084226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:58:33.3583272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:58:33.8990848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:58:34.4489928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:58:34.9985945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:58:35.5384048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:58:36.0986048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:58:36.6386550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:58:37.1887345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:58:37.7285713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:58:38.2790562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:58:38.8287825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:58:39.3792596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:58:39.9195353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:58:40.4694081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:58:41.0087980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:58:41.5692372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:58:42.1094712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:58:42.6591091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:58:43.2095720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:58:43.7493137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:58:44.3092862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:58:44.8491016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:58:45.3995703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:58:45.9393723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:58:46.4898433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:58:47.0423985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T20:58:47.5895483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:58:48.1394597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:58:48.6796413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:58:49.2299511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:58:49.7695771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:58:50.3201955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:58:50.8797679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:58:51.4201731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:58:51.9697758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:58:52.5096068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-03-28T20:58:53.0600600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-03-28T20:58:53.6098577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:58:54.1603513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:58:54.7099431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:58:55.2506104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:58:55.8002136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:58:56.3400324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:58:56.9004586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:58:57.4400992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:58:57.9907452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:58:58.5304262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:58:59.0801053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T20:58:59.6305573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:59:00.1803172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T20:59:00.7209480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:59:01.2708540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:59:01.8107712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:59:02.3705921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:59:02.9211277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:59:03.4607961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:59:04.0105346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:59:04.5508392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:59:05.1005947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:59:05.6509152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:59:06.2007927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:59:06.7514017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:59:07.2910782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:59:07.8409714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:59:08.4009960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:59:08.9409522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:59:09.4811350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:59:10.0409014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:59:10.5714222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T20:59:11.1209860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:59:11.6811806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:59:12.2216279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:59:12.7712038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:59:13.3118599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:59:13.8616215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:59:14.4013922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T20:59:14.9613367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:59:15.5114212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:59:16.0514597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:59:16.6015593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:59:17.1420444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:59:17.7016412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T20:59:18.2420933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:59:18.7917040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:59:19.3416584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T20:59:19.8821372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:59:20.4317307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:59:20.9852164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:59:21.5320033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:59:22.0719145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:59:22.6225228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:59:23.1620796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:59:23.7222824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:59:24.2724535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T20:59:24.8120856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T20:59:25.3627177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:59:25.9023943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:59:26.4623170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:59:27.0021302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:59:27.5524563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:59:28.1022023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:59:28.6429195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:59:29.1922521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:59:29.7429934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:59:30.2924034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:59:30.8428680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:59:31.3825138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T20:59:31.9331350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:59:32.4830833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:59:33.0230907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:59:33.5726859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T20:59:34.1227540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:59:34.6625525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:59:35.2229906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:59:35.7631278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:59:36.3129881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:59:36.8529449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T20:59:37.4035734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:59:37.9429195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:59:38.5035012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:59:39.0435406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:59:39.5933813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T20:59:40.1331755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:59:40.6836558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:59:41.2431565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:59:41.7838893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:59:42.3335275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T20:59:42.8833078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T20:59:43.4234038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:59:43.9738511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:59:44.5239849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:59:45.0636420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:59:45.6133958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-03-28T20:59:46.1539241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T20:59:46.7036883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T20:59:47.2641081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T20:59:47.8037527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T20:59:48.3535348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T20:59:48.8940643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:59:49.4438857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T20:59:49.9937248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T20:59:50.5441899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:59:51.0939375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T20:59:51.6344586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T20:59:52.1840752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T20:59:52.7338883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:59:53.2743545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:59:53.8347181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T20:59:54.3744191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T20:59:54.9241736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:59:55.4646813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T20:59:56.0142784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T20:59:56.5549392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T20:59:57.1144986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T20:59:57.6642802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T20:59:58.2043613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:59:58.7548463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T20:59:59.2944889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T20:59:59.8450936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:00.3947163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:00.9446285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:00:01.4948508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:00:02.0346893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:00:02.5851789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:03.1347228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:00:03.6753932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:00:04.2249970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:00:04.7747872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:00:05.3252385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:00:05.8750002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:00:06.4155244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:00:06.9651414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T21:00:07.5049454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T21:00:08.0655131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T21:00:08.6052128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:00:09.1556966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:00:09.7053197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:00:10.2457856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:00:10.7953954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:00:11.3458876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:11.8954980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:00:12.4353326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:00:12.9857986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:00:13.5256238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:00:14.0760600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:14.6356217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:00:15.1754667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:00:15.7259580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:00:16.2658694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:00:16.8156434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:00:17.3561758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:00:17.9158683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:00:18.4663637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:00:19.0059854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:00:19.5565173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:00:20.0961672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:00:20.6565934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:00:21.1962685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:00:21.7460613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:00:22.2866381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:00:22.8362649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:23.3862184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:23.9366530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:00:24.4868211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:00:25.0262947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:00:25.5769801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:00:26.1264921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:00:26.6664352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:00:27.2269833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:27.7663632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:28.3170849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:00:28.8666993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:00:29.4067202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:00:29.9571772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T21:00:30.5067804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:00:31.0566358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:00:31.5971606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:32.1469865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:00:32.6868282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:00:33.2372698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:33.7969721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:00:34.3469434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:00:34.8870486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:35.4273141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:00:35.9775413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:00:36.5213407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:00:37.0772923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:00:37.6169821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:00:38.1674883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:00:38.7172043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:00:39.2577274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:00:39.8073375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:00:40.3480028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:00:40.9073187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:00:41.4531213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:00:41.9980213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:42.5476042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:00:43.0982175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:00:43.6482561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:00:44.1879419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:00:44.7380837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:00:45.2878413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:00:45.8282886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:46.3778900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:00:46.9278179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:00:47.4784676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:00:48.0178827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:48.5686029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:49.1080361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:00:49.6585036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:00:50.2086086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:00:50.7681830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:00:51.3086872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:00:51.8481489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:00:52.3986012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:00:52.9483777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:00:53.4986351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:00:54.0518577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:00:54.5888888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:00:55.1384825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:55.6782933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:00:56.2387187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:00:56.7785522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:00:57.3289931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:00:57.8690641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:00:58.4192671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:00:58.9688838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:00:59.5187031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:01:00.0663528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:01:00.6022385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:01:01.1488517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:01:01.6848033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:01:02.2453282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:01:02.7949409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:01:03.3347550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:01:03.8748844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:01:04.4253371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:01:04.9850482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:01:05.5355232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:01:06.0751676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:01:06.6149779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:01:07.1654606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:01:07.7255735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:01:08.2653041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:01:08.8151280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T21:01:09.3653913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T21:01:09.9052900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T21:01:10.4458108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T21:01:10.9955661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:01:11.5560743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T21:01:12.0957633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:01:12.6455177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:01:13.1860373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:01:13.7360221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:01:14.2762601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:01:14.8256540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:01:15.3860270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:01:15.9262507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:01:16.4781649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:01:17.0156812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:01:17.5661454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:01:18.1159551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:01:18.6560751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:01:19.2058628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:01:19.7564605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:01:20.3161832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:20.8566763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:01:21.3963384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:01:21.9395980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:01:22.4866059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:01:23.0463508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:23.5963063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:01:24.1369763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:01:24.6862428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:01:25.2267764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:01:25.7769546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:01:26.3265676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:01:26.8667010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:01:27.4263690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:27.9768578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:28.5166524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:01:29.0571588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:01:29.6067521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:01:30.1573773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:01:30.7169356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:01:31.2567677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:01:31.7973492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:01:32.3469578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T21:01:32.8975672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:01:33.4372466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:01:33.9971728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:01:34.5371013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:01:35.0877162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:01:35.6373181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:36.1777830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:36.7273980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:01:37.2672675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:01:37.8278333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:01:38.3676874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:01:38.9174637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:39.4579483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:01:40.0080308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:01:40.5579008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:01:41.1075984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:01:41.6580564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:01:42.2076617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:42.7481466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:01:43.2977765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:43.8377863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:01:44.3981779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:44.9383250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:01:45.4879445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:01:46.0281498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:01:46.5779111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:01:47.1285950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:01:47.6781990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:01:48.2281143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:01:48.7685968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:01:49.3179521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:01:49.8584628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:01:50.4080281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:01:50.9585445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:01:51.5083647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:01:52.0588716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:01:52.5982605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:01:53.1487327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:01:53.6984577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:01:54.2384783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:01:54.7990470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:55.3387009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:01:55.8884977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:01:56.4289943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:01:56.9787683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:01:57.5192637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:01:58.0788349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:01:58.6286972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:01:59.1692250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:01:59.7188136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:02:00.2587472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:02:00.8091739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:02:01.3689492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:02:01.9095952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:02:02.4590685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:02:02.9988879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:02:03.5493765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:02:04.0891620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:02:04.6492721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:02:05.1890932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:02:05.7395581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:02:06.2892893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:02:06.8395422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:02:07.3793637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:02:07.9396212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:02:08.4795722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:02:09.0293604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:02:09.5700236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:02:10.1196151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:02:10.6594194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:02:11.2196280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:02:11.7602230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:02:12.3098294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:02:12.8496428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:02:13.3999081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:02:13.9500801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:02:14.4998766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:02:15.0503121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:02:15.6000595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:02:16.1398031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:02:16.6902925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:02:17.2500254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:02:17.7902615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:02:18.3301820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:02:18.8803920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:02:19.4202241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:02:19.9806266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:02:20.5202841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:02:21.0709056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:02:21.6105472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:02:22.1702863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:02:22.7106101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:02:23.2604153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:02:23.8108600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:02:24.3606263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:02:24.9011317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:02:25.4407650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:02:26.0004947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:02:26.5406943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:02:27.1013690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:02:27.6410389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:02:28.1812038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:02:28.7309561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:02:29.2714646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:02:29.8309631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:02:30.3814632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:02:30.9210734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:02:31.4716996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:02:32.0112319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:02:32.5611513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:02:33.1116059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:02:33.6612012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:02:34.2118317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:02:34.7518476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:02:35.3014705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:02:35.8512428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:02:36.4017135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:02:36.9514806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:02:37.5019412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:02:38.0417104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:02:38.5914714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:02:39.1320146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:02:39.6817681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:02:40.2315667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:02:40.7820126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:02:41.3217847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:02:41.8722633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:02:42.4217565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:02:42.9622555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:02:43.5120082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:02:44.0624651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:02:44.6053925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:02:45.1519405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:02:45.7023930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:02:46.2421699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:02:46.8060138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:02:47.3524119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:02:47.8921634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:02:48.4427154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:02:48.9823288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:02:49.5323625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:02:50.0927912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:02:50.6324266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:02:51.1730916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:02:51.7226966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:02:52.2725195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:02:52.8126672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:02:53.3731192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:02:53.9127565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:02:54.4625275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:02:55.0030470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:02:55.5527953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:02:56.1032690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:02:56.6528704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:02:57.2034890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:02:57.7431311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:02:58.2933803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:02:58.8330229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:02:59.3929631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:02:59.9337009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:03:00.4830833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:03:01.0330080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:03:01.5735173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:03:02.1232574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:03:02.6734602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:03:03.2233640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:03:03.7631830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:03:04.3238418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:03:04.8640180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:03:05.4036712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:03:05.9636098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:03:06.5037204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:03:07.0535988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:03:07.5938321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:03:08.1436072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:03:08.6940779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:03:09.2441257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:03:09.7940676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:03:10.3339385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:03:10.8837116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:03:11.4279880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:03:11.9843702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:03:12.5339738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:03:13.0746225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:03:13.6242261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:03:14.1740027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:03:14.7247037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:03:15.2642810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:03:15.8140421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:03:16.3645377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:03:16.9043224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:03:17.4448188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:03:18.0082530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:03:18.5442138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:03:19.0946944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:03:19.6444445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:03:20.1849525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:03:20.7445032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:03:21.2851663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:03:21.8352513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:03:22.3751572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:03:22.9250416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:03:23.4747922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:03:24.0248125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:03:24.5754213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:03:25.1152468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:03:25.6649711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:03:26.2050734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:03:26.7648223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:03:27.3051281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:03:27.8556597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:03:28.3953498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:03:28.9451239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:03:29.4955631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:03:30.0450540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:03:30.5955194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:03:31.1354038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:03:31.6859410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:03:32.2355219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:03:32.7860037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:03:33.3259402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:03:33.8758221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:03:34.4260151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:03:34.9656541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:03:35.5154267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:03:36.0659013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:03:36.6156641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:03:37.1598168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:03:37.7058599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:03:38.2557598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:03:38.7956097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:03:39.3560290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:03:39.8958415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:03:40.4459539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:03:40.9864769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:03:41.5365541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:03:42.0861743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:03:42.6259789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:03:43.1865516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:03:43.7261976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:03:44.2768219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:03:44.8264192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:03:45.3662359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:03:45.9161915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:03:46.4666631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:03:47.0164331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:03:47.5569412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:03:48.1163177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:03:48.6568305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:03:49.2065957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:03:49.7571849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:03:50.2968266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:03:50.8466346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:03:51.3970729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:03:51.9368111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:03:52.4865999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:03:53.0370650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:03:53.5868798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:03:54.1273831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:03:54.6769950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:03:55.2276013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:03:55.7672879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:03:56.3270335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:03:56.8675016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:03:57.4171042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:03:57.9577538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:03:58.5078012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:03:59.0507865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:03:59.6173750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:04:00.1572390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:04:00.6977293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T21:04:01.2478850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T21:04:01.7873232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T21:04:02.3376517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-03-28T21:04:02.8974107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-03-28T21:04:03.4381311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-03-28T21:04:03.9777834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T21:04:04.5275561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:04:05.0780221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:04:05.6176652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:04:06.1782660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:04:06.7280763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:04:07.2678673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:04:07.8181976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:04:08.3581759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:04:08.9079053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:04:09.4584049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:04:10.0079914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:04:10.5586108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:04:11.1082138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:04:11.6482185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:04:12.1887277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:04:12.7482789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:04:13.2884128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:04:13.8383492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:04:14.3783626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:04:14.9288274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:04:15.4784577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:04:16.0283636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:04:16.5688453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:04:17.1184674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:04:17.6689144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:04:18.2186724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:04:18.7691333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:04:19.3087944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:04:19.8587271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:04:20.4093727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:04:20.9489994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:04:21.4989028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:04:22.0493615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:04:22.5989812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:04:23.1389821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:04:23.6887931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:04:24.2292807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:04:24.7888868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T21:04:25.3393464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T21:04:25.8791954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T21:04:26.4298204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T21:04:26.9694776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:04:27.5192156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T21:04:28.0796692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:04:28.6192922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:04:29.1636517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:04:29.7097947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:04:30.2595599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:04:30.8099993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:04:31.3596101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:04:31.8999903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:04:32.4498729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:04:32.9997506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:04:33.5396477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:04:34.0937462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:04:34.6398627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:04:35.1898192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:04:35.7303029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:04:36.2799199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:04:36.8305201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:04:37.3802211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:04:37.9200184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:04:38.4704877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:04:39.0101219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:04:39.5704111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:04:40.1101564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:04:40.6599728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:04:41.2002361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:04:41.7507050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:04:42.3003218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:04:42.8502703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:04:43.4009955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:04:43.9508384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:04:44.4904887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:04:45.0411007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:04:45.5907189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:04:46.1406233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:04:46.6810920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:04:47.2207248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:04:47.7807293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:04:48.3205124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:04:48.8708388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:04:49.4205841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:04:49.9611201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:04:50.5108747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:04:51.0614664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:04:51.6110795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:04:52.1510245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:04:52.7091040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:04:53.2508741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:04:53.7915556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:04:54.3511148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:04:54.8917813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T21:04:55.4413997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T21:04:55.9911653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T21:04:56.5316957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:04:57.0815426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T21:04:57.6318842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:04:58.1814993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:04:58.7213085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:04:59.2715710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:04:59.8220201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:05:00.3716135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:05:00.9214972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:05:01.4719994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:05:02.0116359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:05:02.5615533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:05:03.1020558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:05:03.6518147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:05:04.2023966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:05:04.7520183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:05:05.2924879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:05:05.8421155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:05:06.3920794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:05:06.9419972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:05:07.4924667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:05:08.0322837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T21:05:08.5820425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:05:09.1224436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T21:05:09.6820419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T21:05:10.2223439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:05:10.7628404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:05:11.3223978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:05:11.8622307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:05:12.4127101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:05:12.9653577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:05:13.5025880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:05:14.0530401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:05:14.6026620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:05:15.1553461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:05:15.6925927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:05:16.2430485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:05:16.7931217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:05:17.3341486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:05:17.8863210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:05:18.4227583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:05:18.9688748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:05:19.5186532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:20.0591617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:05:20.6089135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:05:21.1591480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:05:21.7090041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:05:22.2489265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:05:22.7995263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:05:23.3491607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:05:23.8890356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:05:24.4494805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:24.9992274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:25.5317730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:05:26.0795808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:05:26.6293191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:05:27.1797874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:27.7293900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:05:28.2692143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:05:28.8196845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:05:29.3696162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:05:29.9200350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:05:30.4596896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:05:31.0095850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:05:31.5599815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:05:32.1097432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:05:32.6495750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:05:33.2000053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:05:33.7398129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:05:34.3004414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:05:34.8401254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:05:35.3898978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:05:35.9400868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:05:36.4903174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:05:37.0301298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:05:37.5805651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:05:38.1301855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:05:38.6801700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:39.2201255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:05:39.7607717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:05:40.3205462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:05:40.8603701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:05:41.4135988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:05:41.9604653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:05:42.5004846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:05:43.0604714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:43.6003522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:05:44.1507510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:05:44.6905180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:05:45.2409168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:45.8007638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:46.3405172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:46.8807151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:05:47.4311913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:05:47.9807900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:05:48.5312143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:05:49.0740202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:05:49.6307753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:50.1712961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:50.7210456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:51.2608798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:05:51.8110571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:05:52.3617200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:05:52.9113403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:05:53.4511543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:05:54.0016221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:05:54.5412885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:05:55.1018320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:05:55.6514545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:05:56.1912542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:05:56.7372463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:05:57.2815324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:05:57.8320078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:05:58.3816111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:05:58.9315705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:05:59.4720713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:06:00.0221885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:06:00.5715395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:06:01.1223203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:06:01.6619962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:06:02.2117943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:06:02.7524513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:06:03.3118319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:06:03.8524747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:06:04.4020956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:06:04.9521569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:06:05.4920994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:06:06.0421600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:06:06.5926222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:06:07.1427672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:06:07.6823538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:06:08.2321365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:06:08.7825995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:06:09.3222461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:06:09.8828313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:06:10.4324277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:06:10.9726085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:11.5124145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:12.0629132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:06:12.6125167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:06:13.1726169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:06:13.7131043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:06:14.2632558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:06:14.8029452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:06:15.3427523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:06:15.8932204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:06:16.4428686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:06:16.9930870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:06:17.5428745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:06:18.0828646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:06:18.6334862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:19.1830973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:19.7229145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:06:20.2833504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:06:20.8231572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:21.3736169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:06:21.9132480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:06:22.4631076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:06:23.0135774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:06:23.5534679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T21:06:24.1135961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T21:06:24.6534210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T21:06:25.2038642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T21:06:25.7539440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-03-28T21:06:26.2939079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T21:06:26.8435107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:06:27.3936208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:06:27.9433960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:06:28.4839326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:29.0337025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:06:29.5842223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:06:30.1238694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:06:30.6743118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:06:31.2239162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:06:31.7738800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:06:32.3143899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:06:32.8644063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:06:33.4138424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:06:33.9543856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:06:34.5140776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:06:35.0545989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T21:06:35.6040748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:06:36.1540031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T21:06:36.7044658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T21:06:37.2446340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T21:06:37.8048248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T21:06:38.3443908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T21:06:38.8941579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T21:06:39.4346871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T21:06:39.9844322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:06:40.5346130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:06:41.0848094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:06:41.6245956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:06:42.1744441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:06:42.7146724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:06:43.2651425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:43.8149527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:06:44.3746908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:06:44.9148649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:06:45.4553698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:46.0052008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:06:46.5549554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:06:47.0954461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:06:47.6451970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:48.1949724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:48.7454478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:06:49.2850802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:06:49.8356821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:06:50.3853190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:06:50.9255687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:06:51.4856856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:06:52.0252604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:06:52.5704012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:06:53.1155221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:06:53.6653064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:06:54.2155434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:06:54.7653188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:06:55.3157802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:06:55.8555912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:56.4060418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:06:56.9457072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:06:57.5062557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:06:58.0460737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:06:58.5962580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:06:59.1461578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:06:59.6861126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:07:00.2358912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:07:00.7858559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:07:01.3364685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:07:01.8761234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:07:02.4258898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:07:02.9764160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T21:07:03.5161740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-03-28T21:07:04.0766010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-03-28T21:07:04.6167454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T21:07:05.1661303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:07:05.7066342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:07:06.2564245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:07:06.8068454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:07:07.3664244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:07:07.9062652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:07:08.4469383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:07:08.9965574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:07:09.5471702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:07:10.0967642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:07:10.6465555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:07:11.1870536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:07:11.7366502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:07:12.2773138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:07:12.8368491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:07:13.3773513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:07:13.9269552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:07:14.4667590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T21:07:15.0172448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-03-28T21:07:15.5570836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-03-28T21:07:16.1174753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-03-28T21:07:16.6670776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-03-28T21:07:17.2074944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-03-28T21:07:17.7596432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:07:18.2977450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:07:18.8478012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:07:19.4073707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:07:19.9471933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:07:20.4972682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:07:21.0477606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:07:21.5874010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:07:22.1377925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:07:22.6880300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:07:23.2373522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:07:23.7778588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:07:24.3280283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:07:24.8676777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:07:25.4281208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:07:25.9777157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:07:26.5175241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:07:27.0581416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:07:27.6077423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:07:28.1484209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:07:28.7079778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:07:29.2578676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:07:29.7977481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:07:30.3479103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:07:30.8883737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:07:31.4482036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:07:31.9880374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:07:32.5481531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:07:33.0882385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:07:33.6280781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:07:34.1781712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:07:34.7288860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:07:35.2685319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:07:35.8282761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:07:36.3687763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:07:36.9185282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:07:37.4590350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:07:38.0089088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:07:38.5623855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:07:39.1086624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:07:39.6584320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:07:40.1989666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:07:40.7487020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:07:41.2991690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:07:41.8388237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:07:42.3993925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:07:42.9392293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:07:43.4889854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T21:07:44.0294978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T21:07:44.5790693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T21:07:45.1195600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:07:45.6690121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:07:46.2295966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-03-28T21:07:46.7694795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:07:47.3192324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:07:47.8597321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:07:48.4193177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:07:48.9591254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:07:49.5099077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:07:50.0592739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:07:50.5997727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:07:51.1495636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:07:51.6993475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:07:52.2399992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:07:52.8001978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:07:53.3398817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:07:53.8894953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:07:54.4300026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:07:54.9897096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:07:55.5302255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:07:56.0698738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:07:56.6304489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:07:57.1701054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:07:57.7198379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:07:58.2703335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:07:58.8098105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:07:59.3603051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:07:59.9099681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:08:00.4604416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:08:01.0002383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:08:01.5507750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:08:02.1004007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:08:02.6403533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:08:03.2007849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:08:03.7409621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:08:04.2905705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:08:04.8404305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:08:05.3805054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:08:05.9304114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:08:06.4808913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:08:07.0306313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:08:07.5711187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:08:08.1207348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:08:08.6705159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:08:09.2110182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:08:09.7607829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:08:10.3112525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:08:10.8608393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:08:11.4014924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:08:11.9513100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:08:12.5009364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:08:13.0515292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:08:13.6012781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:08:14.1510651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:08:14.6912013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:08:15.2311781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:08:15.7816260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:08:16.3312379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:08:16.8916488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:08:17.4312917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:08:17.9719493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:08:18.5215739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:08:19.0713612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:08:19.6118502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:08:20.1715696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:08:20.7113384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:08:21.2620865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:08:21.8116999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:08:22.3614735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:08:22.9019991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:08:23.4517457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:08:24.0022217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:08:24.5424151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:08:25.0923337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:08:25.6316925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:08:26.1821708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:08:26.7319241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:08:27.2819975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T21:08:27.8320528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-03-28T21:08:28.3718822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-03-28T21:08:28.9221801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:08:29.4722110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:08:30.0226129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:08:30.5625499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:08:31.1124291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:08:31.6622745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:08:32.2128981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:08:32.7625090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:08:33.3023016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:08:33.8528039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:08:34.4025253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:08:34.9430496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:08:35.5026342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:08:36.0526586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:08:36.5924718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:08:37.1329980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:08:37.6827531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:08:38.2329227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:08:38.7826518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:08:39.3331268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:08:39.8732767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:08:40.4129086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:08:40.9629318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:08:41.5232786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:08:42.0629813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:08:42.6134510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:08:43.1632212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:08:43.7037031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:08:44.2533176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:08:44.8030531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:08:45.3438516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:08:45.8934593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:08:46.4432311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:08:46.9833722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:08:47.5438026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:08:48.0834618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:08:48.6338963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:08:49.1835339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:08:49.7234234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:08:50.2739066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:08:50.8136885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:08:51.3738916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:08:51.9237953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:08:52.4636117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:08:53.0137120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:08:53.5542947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:08:54.1038487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:08:54.6445088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:08:55.2140386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:08:55.7549338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:08:56.2943542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:08:56.8441300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:08:57.3846140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:08:57.9441942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:08:58.4948134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:08:59.0444264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-03-28T21:08:59.5842699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:09:00.1247386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:09:00.6743527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:09:01.2149971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:09:01.7648341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:09:02.3245318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:09:02.8750048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:03.4148243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:09:03.9547502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:09:04.5044872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:09:05.0549841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:09:05.5947749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:09:06.1551982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:09:06.6948443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:09:07.2448937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:09:07.7953649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:09:08.3351527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:09:08.8854177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:09:09.4349237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:09:09.9851060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:09:10.5349011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:09:11.0753901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:09:11.6251441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:09:12.1654033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:09:12.7250861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:09:13.2656090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:09:13.8153598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:09:14.3556025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:09:14.9052761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:09:15.4553608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:09:16.0059770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:09:16.5557921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:09:17.0955959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:09:17.6560045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:09:18.1955823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:09:18.7361085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:09:19.2856939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:09:19.8462697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:09:20.3859238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:09:20.9257288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:09:21.4762059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:22.0258083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:22.5700481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:09:23.1260413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:09:23.6758142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:09:24.2160299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:09:24.7665095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:09:25.3061427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:09:25.8559351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:09:26.4164046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:09:26.9562060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:09:27.4967033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:09:28.0463127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:09:28.5969287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:09:29.1465360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:09:29.6962769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:09:30.2363780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:09:30.7870021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:09:31.3266467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:09:31.8764381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:09:32.4265683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:09:32.9771872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:09:33.5269893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:09:34.0667842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:09:34.6138771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:09:35.1505735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:09:35.6964362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:09:36.2432329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:09:36.7932098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:09:37.3427854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:09:37.8934088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:38.4430104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:09:38.9830650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:09:39.5329556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:40.0835620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:40.6232226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:09:41.1730424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:09:41.7131964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:09:42.2629660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:09:42.8134668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:09:43.3631796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:09:43.9136674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:09:44.4632631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:09:45.0039175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:09:45.5437951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:09:46.0933989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:09:46.6538272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:47.2035728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:47.7440930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:09:48.2835202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:09:48.8338217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:09:49.3835969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:09:49.9238606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:09:50.4841000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:09:51.0237552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:09:51.5743428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:09:52.1239755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:09:52.6737496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:09:53.2142608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:09:53.7739722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:09:54.3144749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:09:54.8541199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:09:55.4147159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:09:55.9544103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:09:56.4941499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:09:57.0546026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:09:57.5942383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:09:58.1448674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:09:58.6845114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:09:59.2342863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:09:59.7947158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:10:00.3345294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:10:00.8849809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:10:01.4243211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:10:01.9746380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:10:02.5144545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:10:03.0746571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:10:03.6151483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:10:04.1647658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:10:04.7052064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:10:05.2548122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:10:05.8053018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:10:06.3554754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:10:06.9050755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:10:07.4548853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:10:07.9953717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:10:08.5453930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:10:09.0850349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:10:09.6449675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:10:10.1857032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:10:10.7350620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:10:11.2855261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:10:11.8257177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:10:12.3753128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:10:12.9259434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:10:13.4755451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-03-28T21:10:14.0156217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:10:14.5658167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:10:15.1054579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:10:15.6560769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:10:16.2156490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:10:16.7560744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:10:17.3056941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:10:17.8455322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:10:18.4059507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:10:18.9557077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:10:19.4962103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:10:20.0458461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:10:20.5964121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:10:21.1360713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:10:21.6858449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:10:22.2359343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:10:22.7899424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:10:23.3363401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:10:23.8762516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:10:24.4160581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:10:24.9667318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:10:25.5163381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:10:26.0661364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:10:26.6066211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:10:27.1564078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:10:27.6968707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:10:28.2563552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:10:28.7966193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:10:29.3468264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:10:29.8965740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:10:30.4365978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:10:30.9971681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:10:31.5368263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:10:32.0866134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:10:32.6370646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:10:33.1765682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:10:33.7172791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:10:34.2771456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:10:34.8167919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:10:35.3668884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:10:35.9169508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:10:36.4574605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:10:37.0170715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:10:37.5569856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:10:38.1071823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:10:38.6475990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:10:39.1971249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:10:39.7576944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:10:40.2972719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:10:40.8478965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:10:41.3876938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:10:41.9374955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:10:42.4878930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:10:43.0375125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:10:43.5773353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:10:44.1278183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:10:44.6676127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:10:45.2379776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:10:45.7777299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:10:46.3175291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:10:46.8682411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:10:47.4078229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:10:47.9576011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:10:48.5176347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:10:49.0612242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:10:49.6083424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:10:50.1579395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:10:50.6977376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:10:51.2579510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:10:51.7886448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:10:52.3382634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:10:52.8883817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:10:53.4285916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:10:53.9887439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:10:54.5284005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.45,1014.15
2025-03-28T21:10:55.0782216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:10:55.6286451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:10:56.1684368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:10:56.7288580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:10:57.2685082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:10:57.8182675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:10:58.3687595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:10:58.9091168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:10:59.4686829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:11:00.0085528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:00.5490171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:11:01.0986509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:11:01.6393454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:11:02.1988741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:11:02.7386994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:11:03.2891678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:11:03.8289700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:11:04.3790200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:11:04.9395924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:11:05.4824262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:11:06.0293488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:11:06.5790754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:11:07.1195848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:11:07.6796180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:11:08.2191965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:11:08.7698196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:11:09.3194235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:11:09.8594000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:11:10.3998888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:11:10.9594689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:11:11.4993973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:11:12.0498852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:11:12.5925950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:11:13.1401190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:11:13.6897394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:11:14.2395492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:11:14.7899763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:15.3298078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:15.8802392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:16.4199067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:16.9904278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:11:17.5298091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:11:18.0802995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:11:18.6199207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:11:19.1603552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:19.7099553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:11:20.2700117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:11:20.8106688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:11:21.3602789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:11:21.9102155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:11:22.4506942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:11:23.0005671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:11:23.5503897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:11:24.0940210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:11:24.6405476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:11:25.1918373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:11:25.7410173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:11:26.2806747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:11:26.8304516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:11:27.3809157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:11:27.9206511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:11:28.4811000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:11:29.0209777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:11:29.5707344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:11:30.1110998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:30.6608443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:11:31.2113516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:11:31.7609095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:11:32.3109530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:11:32.8507890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:11:33.3909285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:11:33.9413152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:34.5010061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:11:35.0409462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:11:35.5826856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:11:36.1310682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:11:36.6815017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.55,1014.25
2025-03-28T21:11:37.2312424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:11:37.7817212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:11:38.3213528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:11:38.8719713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:11:39.4116683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:11:39.9717222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:11:40.5214507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:11:41.0619723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:11:41.6115235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:11:42.1620176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:11:42.7118278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:11:43.2616240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:11:43.8021151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:11:44.3517094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:11:44.9023191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:11:45.4530736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:11:45.9916632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:11:46.5420327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:11:47.0819949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:47.6325988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:11:48.1721195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:11:48.7326760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:11:49.2723488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:11:49.8221699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:11:50.3626872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:11:50.9222578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:11:51.4722282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-03-28T21:11:52.0226938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-03-28T21:11:52.5623279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1014.26
2025-03-28T21:11:53.1029899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:11:53.6525924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:11:54.2025102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:11:54.7522823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:11:55.2927919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:11:55.8425561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:11:56.3930194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:11:56.9426245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:11:57.4932560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:11:58.0426692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:11:58.5829170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:11:59.1228286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:11:59.6828755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:12:00.2327340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:12:00.7732273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:12:01.3229433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:12:01.8629332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:12:02.4231166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:12:02.9629183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:12:03.5034471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:12:04.0532119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:12:04.6036572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:12:05.1532452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:12:05.7038607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:12:06.2433938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:12:06.7938912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:12:07.3333879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:12:07.8933565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:12:08.4435701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:12:08.9838166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:12:09.5235681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:12:10.0740498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:12:10.6236471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:12:11.1835148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:12:11.7237492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:12:12.2742026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:12:12.8140614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:12:13.3639242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:12:13.9136894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:12:14.4641732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:12:15.0042980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:12:15.5540379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:12:16.0945368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:12:16.6443209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:12:17.1940597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:12:17.7443846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:12:18.2846206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:12:18.8342210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:12:19.3866944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:12:19.9265408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:12:20.4847646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:12:21.0244548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:12:21.5742270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:12:22.1147233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:12:22.6645605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:12:23.2149848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:12:23.7745404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:12:24.3144688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:12:24.8645685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:12:25.4052173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:12:25.9548684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:12:26.4946584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:12:27.0550782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:12:27.5948930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:12:28.1448803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:12:28.6847219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:12:29.2348970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:12:29.7853611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:12:30.3350951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:12:30.8849030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:12:31.4254022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:12:31.9751616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:12:32.5156403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:12:33.0652274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:12:33.6257571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:12:34.1753747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:12:34.7152280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:12:35.2557058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:12:35.8054546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:12:36.3658699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:12:36.9155218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:12:37.4559753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:12:38.0055606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:12:38.5456794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:12:39.0955055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:12:39.6459503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:12:40.1857927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:12:40.7355642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:12:41.2760775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:12:41.8261302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:12:42.3758903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:12:42.9263678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:12:43.4759548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:12:44.0157886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:12:44.5604075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:12:45.1061616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:12:45.6659153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:12:46.2060279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:12:46.7567549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:12:47.3063600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:12:47.8461876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:12:48.3966388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:12:48.9463624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:12:49.4968403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:12:50.0467355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:12:50.5964911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:12:51.1369982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:12:51.6866033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:12:52.2369635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:12:52.7865706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:12:53.3272097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:12:53.8768293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:12:54.4265955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:12:54.9671223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:12:55.5167266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:12:56.0673354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:12:56.6169375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:12:57.1567759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:12:57.6972857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:12:58.2470262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:12:58.7969746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:12:59.3475768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:12:59.8972037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:13:00.4376975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:13:00.9870451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:13:01.5374947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:13:02.0872743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:13:02.6278723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:13:03.1874021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:13:03.7271901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:04.2776968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:13:04.8273921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:13:05.3680529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:13:05.9176679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:13:06.4675720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:13:07.0112531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:13:07.5676475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:13:08.1182654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:13:08.6579297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:13:09.2076683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:13:09.7481922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:13:10.2983148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:13:10.8482137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:13:11.3979635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:13:11.9384615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:13:12.4882179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:13.0380714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:13.5878290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:13:14.1283625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:13:14.6781136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:13:15.2181444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:13:15.7680674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:13:16.3187185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:13:16.8682528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:13:17.4082329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:13:17.9588529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:13:18.5086829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:13:19.0584279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:13:19.5990711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:13:20.1486818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:13:20.6984897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:13:21.2391687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:13:21.7987189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:13:22.3385371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:13:22.8890264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:13:23.4388165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:13:23.9892413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:13:24.5390133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:25.0888538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:25.6293016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:26.1788943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:13:26.7189262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:27.2695589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:13:27.8188781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:28.3693758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:13:28.9089924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:29.4594617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:30.0092216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:30.5597833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:31.0994356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:13:31.6496455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:13:32.1993949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:13:32.7496971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:33.2994431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:33.8394983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:34.3900609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:34.9296199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:35.4793920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:36.0300422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:36.5796637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:37.1296611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:13:37.6697301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:38.2203525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:13:38.7599993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:13:39.3200113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:13:39.8698753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:13:40.4105402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:13:40.9598865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:13:41.5006048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:13:42.0505064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:13:42.6100881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:13:43.1506314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:13:43.6932217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:13:44.2402091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:13:44.7807079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:13:45.3339939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:13:45.8848252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:13:46.4301938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:13:46.9802830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:13:47.5307164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:48.0705897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:13:48.6203272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:13:49.1708553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:13:49.7205386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:13:50.2612014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:13:50.8108206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:13:51.3606023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:13:51.8983403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:13:52.4440607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:13:52.9907674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:13:53.5268785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:13:54.0766948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:13:54.6171565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:13:55.1768933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:13:55.7273237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:13:56.2769342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:13:56.8167403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:13:57.3672245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:13:57.9069973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:13:58.4573130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:13:59.0075242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:13:59.5571347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:14:00.0969626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:14:00.6474248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:14:01.1878040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:14:01.7473707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:14:02.2875761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:14:02.8377812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:14:03.3879545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:14:03.9279180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:14:04.4775118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:14:05.0380825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:14:05.5878202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:14:06.1276286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:14:06.6780856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:14:07.2179200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:14:07.7677715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:14:08.3179684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:14:08.8677050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:14:09.4082229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:14:09.9577642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:14:10.4982937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:14:11.0478700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:14:11.6084351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:14:12.1581257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:14:12.6979190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:14:13.2384630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:14:13.7882200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:14:14.3380205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:14:14.8884680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:14:15.4382433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:14:15.9787484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:14:16.5283742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:14:17.0682133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:14:17.6183742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:14:18.1690063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:14:18.7188128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:14:19.2685746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:14:19.8086169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:14:20.3583863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:14:20.9188028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:14:21.4592703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:14:21.9988514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:14:22.5500957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:14:23.0992592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:14:23.6392004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:14:24.1989395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:14:24.7394199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:14:25.2889974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:14:25.8388881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:14:26.3794095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:14:26.9290028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:14:27.4794128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:14:28.0291728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:14:28.5696727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:14:29.1192847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:14:29.6590944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:14:30.2197979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:14:30.7597366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:14:31.3093392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:14:31.8594731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:14:32.3992756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:14:32.9597298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:14:33.4995530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:14:34.0499983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:14:34.5995926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:14:35.1394226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:14:35.6994900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:14:36.2402797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:14:36.7898938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:14:37.3297034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:14:37.8699798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:14:38.4197383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:14:38.9702312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:14:39.5199797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:14:40.0704409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:14:40.6100971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:14:41.1601429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:14:41.7105748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:14:42.2601948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:14:42.8099571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:14:43.3504912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:14:43.9002233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:14:44.4505541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:14:45.0003106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:14:45.5507849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:14:46.0942425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:14:46.6410344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:14:47.1908184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:14:47.7409292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:14:48.2811416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:14:48.8310325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:14:49.3704475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:14:49.9209230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:14:50.4706595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:14:51.0211307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:14:51.5606525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:14:52.1108319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:14:52.6613090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:14:53.2009677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:14:53.7513809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:14:54.3009768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:14:54.8515901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:14:55.4012146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:14:55.9509876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:14:56.4915083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:14:57.0410858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:14:57.5917031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:14:58.1313607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:14:58.6811333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:14:59.2316028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:14:59.7714160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:15:00.3218657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:15:00.8714599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:15:01.4118476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:15:01.9716705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:15:02.5114712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:15:03.0619484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:15:03.6014949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:15:04.1520034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:15:04.7017692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:15:05.2517030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:15:05.7917686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:15:06.3422145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:15:06.8841490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:15:07.4432446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:15:07.9923146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:15:08.5420456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:15:09.0825650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:15:09.6321613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:15:10.1719775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:15:10.7324190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:15:11.2821834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:15:11.8226716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:15:12.3725840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:15:12.9124633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:15:13.4626920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:15:14.0125194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:15:14.5624228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:15:15.1130285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:15:15.6527161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:15:16.2028010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:15:16.7525610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:15:17.2924050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:15:17.8428620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:15:18.3929862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:15:18.9328034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:15:19.4931127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:15:20.0330095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:15:20.5828862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:15:21.1234278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:15:21.6730451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:15:22.2327737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:15:22.7732837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:15:23.3229404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:15:23.8630336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:15:24.4135135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:15:24.9630809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:15:25.5129742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:15:26.0535042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:15:26.6032683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:15:27.1537386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:15:27.7033983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:15:28.2533014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:15:28.7939637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:15:29.3336188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:15:29.8835124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:15:30.4335227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:15:30.9841313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:15:31.5336795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:15:32.0834520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:15:32.6239394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:15:33.1737173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:15:33.7241552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:15:34.2638032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:15:34.8144238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:15:35.3541047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:15:35.9138019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:15:36.4543726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:15:37.0042354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:15:37.5540176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:15:38.0945009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:15:38.6445299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:15:39.1944504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:15:39.7441403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:15:40.2948130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:15:40.8344763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:15:41.3746865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:15:41.9344046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:15:42.4742398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:15:43.0246977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:15:43.5649043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:15:44.1144797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:15:44.6649735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:15:45.2145907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:15:45.7543973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:15:46.3050307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:15:46.8546989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:15:47.3951881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:15:47.9547497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:15:48.4948509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:15:49.0554096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:15:49.5951018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:15:50.1352074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:15:50.6849546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:15:51.2453730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:15:51.7850204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:15:52.3356685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:15:52.8852592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:15:53.4152067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:15:53.9650503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:15:54.5253945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:15:55.0652459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:15:55.6156822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:15:56.1553203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:15:56.7059174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:15:57.2555286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:15:57.8055937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:15:58.3553822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:15:58.9058292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:15:59.4456350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:15:59.9861476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:00.5457088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:16:01.0954845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:16:01.6360129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:16:02.1758050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:16:02.7262578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:16:03.2758578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:16:03.8358727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:04.3757717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:16:04.9262577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:05.4758739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:16:06.0163929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:16:06.5659916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:16:07.1059014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:07.6564021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:16:08.2061071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:16:08.7466371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:16:09.2962331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:16:09.8463582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:16:10.3868651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:16:10.9469034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:16:11.4962620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:12.0470206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:16:12.5869281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:16:13.1368317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:16:13.6766181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:16:14.2370346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:16:14.7768636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:16:15.3266855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:16:15.8772680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:16:16.4169258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:16:16.9570900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:16:17.5169468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:16:18.0674711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:16:18.6068328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:16:19.1572555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:16:19.6970508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:16:20.2468670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:16:20.8073016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:16:21.3471064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:21.8876111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:16:22.4370875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:16:22.9776092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:16:23.5274537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:16:24.0875610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:16:24.6273260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:16:25.1772320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:16:25.7277000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:16:26.2675361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:16:26.8279168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:16:27.3675708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:16:27.9173311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:16:28.4578709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:16:29.0076160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:16:29.5581910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:16:30.1077794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:16:30.6577359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:16:31.1978231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:16:31.7478339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:16:32.2883405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:16:32.8484581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:16:33.3980614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:16:33.9378942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:16:34.4785431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:35.0280259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:16:35.5782464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:36.1280098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:36.6685229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:16:37.2182763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:16:37.7587818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:16:38.3087073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:16:38.8586016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:16:39.4083316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:16:39.9588184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:40.5085860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:16:41.0483923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:16:41.5988661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:16:42.1486182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:16:42.6990709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:16:43.2486448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:16:43.7884914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:16:44.3387805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:16:44.8786253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:16:45.4390238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:16:45.9889169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:16:46.5331488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:16:47.0790083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:16:47.6187977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:16:48.1689162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:16:48.7195407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:16:49.2691543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:16:49.8091365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:16:50.3496594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:16:50.8992685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:16:51.4490449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:16:51.9990517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:16:52.5495353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:16:53.0992951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:16:53.6397948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:16:54.1893960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:16:54.7300612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:16:55.2896196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:16:55.8394012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:16:56.3799075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:16:56.9296762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:16:57.4701828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:16:58.0297321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:16:58.5697269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:16:59.1202069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:16:59.6603812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:17:00.2102742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:17:00.7698420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:17:01.3104961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:17:01.8502437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:17:02.3999802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:17:02.9500315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:17:03.4906944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:17:04.0502452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:17:04.6000084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:17:05.1400423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:17:05.6803046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:17:06.2248345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:17:06.7809231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:17:07.3307861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:17:07.8803834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:17:08.4310060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:17:08.9706648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:17:09.5105358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:17:10.0703790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:17:10.6108653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:17:11.1605288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:17:11.7109958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:17:12.2506334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:17:12.8111982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:17:13.3508761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:17:13.9007730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:17:14.4513910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:17:14.9910494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:17:15.5408222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:17:16.0912849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:17:16.6309282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:17:17.1815436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:17:17.7211940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:17:18.2811913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:17:18.8309543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:17:19.3714857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:17:19.9212317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:17:20.4617553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:17:21.0113536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:17:21.5719317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:17:22.1115935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:17:22.6613656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:17:23.2018476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:17:23.7413501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:17:24.2918146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:17:24.8557916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:17:25.3917511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:17:25.9415453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:17:26.4822117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:17:27.0318223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:17:27.5718369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:17:28.1318622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:17:28.6721371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:17:29.2218887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:17:29.7722382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:17:30.3218886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:17:30.8624018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:17:31.4225466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:17:31.9620876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:17:32.5127562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:17:33.0523835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:17:33.6021227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:17:34.1538633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:17:34.7022104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:17:35.2528322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:17:35.7924730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:17:36.3428705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:17:36.8827719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:17:37.4424976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:17:37.9923786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:17:38.5329347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:17:39.0825186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:17:39.6225474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:17:40.1627994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:17:40.7225003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:17:41.2628522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:17:41.8125705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:17:42.3543453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:17:42.9028412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:17:43.4629049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:17:44.0034098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:17:44.5532106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:17:45.0934955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:17:45.6430878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:17:46.2036610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:17:46.7433534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:17:47.2931164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:17:47.8435560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:17:48.3832179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:17:48.9432265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:17:49.4833720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:17:50.0338223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:17:50.5734801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:17:51.1232599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:17:51.6737320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:17:52.2234732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:17:52.7639800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:17:53.3036358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:17:53.8535161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:17:54.4039613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:17:54.9438268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:17:55.5042153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:17:56.0537885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:17:56.5936099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:17:57.1440855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:17:57.6939091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:17:58.2443117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:17:58.7839455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:17:59.3345549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:17:59.8855547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:18:00.4239698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:18:00.9745059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:18:01.5241303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:18:02.0747279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:18:02.6145627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:18:03.1643992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:03.7141581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:18:04.2545100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:18:04.8142400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:18:05.3545828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:18:05.9043570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:18:06.4448466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:18:06.9946227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:18:07.5551008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:08.0947535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:18:08.6445099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:09.1820960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:09.7277448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:18:10.2746396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:10.8208050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:18:11.3607771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:18:11.9112245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:18:12.4608275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:13.0008337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:13.5543392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:14.1010124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:18:14.6514712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:18:15.1910268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:18:15.7414560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:18:16.2910520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:18:16.8416596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:18:17.3912770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:18:17.9312898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:18:18.4810551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:18:19.0312011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:18:19.5816576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:18:20.1215140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:18:20.6713940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:18:21.2116453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:18:21.7613973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:18:22.3118788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:18:22.8616179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:18:23.4116221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:18:23.9521377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:18:24.5022402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:18:25.0418581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:18:25.6015611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:18:26.1520828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:18:26.6921900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:18:27.2318287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:18:27.7824519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:18:28.3420103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:18:28.8858182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:18:29.4218464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:18:29.9723339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:18:30.5121193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:18:31.0725474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:18:31.6121717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:18:32.1627882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:18:32.7152697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:18:33.2623585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:18:33.8128010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:18:34.3524725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:18:34.9023260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:18:35.4527069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:36.0024613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:18:36.5525923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:18:37.0930230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:18:37.6425445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:18:38.1931782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:18:38.7328302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:18:39.2825965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:18:39.8330694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:18:40.3828324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:18:40.9233284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:18:41.4732193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:18:42.0129962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:18:42.5629496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:18:43.1234651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:18:43.6631048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:18:44.2029328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:18:44.7530087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:18:45.3033915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:18:45.8432745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:18:46.4029703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:18:46.9433664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:18:47.4985531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:18:48.0336506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:18:48.5834088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:18:49.1339340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:18:49.6739137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:18:50.2334628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:18:50.7840709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:18:51.3340796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:18:51.8740029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:18:52.4236289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:18:52.9638049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:18:53.5135032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:18:54.0637517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:18:54.6142087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:18:55.1637993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:18:55.7044691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:56.2540699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:18:56.8038642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:18:57.3443565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:18:57.9040681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:18:58.4445746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:18:58.9842403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:18:59.5339794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:19:00.0744844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:19:00.6342128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:19:01.1847915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:19:01.7241944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:19:02.2746727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:19:02.8143212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:19:03.3648113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:19:03.9046142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:19:04.4643562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:19:05.0148244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:19:05.5645972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:19:06.1050846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:19:06.6546940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:19:07.1945098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:19:07.7449896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:19:08.3046672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:19:08.8451979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:19:09.3948047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:19:09.9350212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:19:10.4849141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:19:11.0247297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:19:11.5851469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:19:12.1250900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:19:12.6749786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:19:13.2256729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:19:13.7653571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:14.3150734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:19:14.8655661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:19:15.4180707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:19:15.9657852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:19:16.5054593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:19:17.0452749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:19:17.5957316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:19:18.1454961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:19:18.6959536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:19:19.2455588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:19:19.7853834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:19:20.3354023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:19:20.8761299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:19:21.4359788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:19:21.9758165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:19:22.5262308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:19:23.0660630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:19:23.6157322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:19:24.1662009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:19:24.7159693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:19:25.2664141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:19:25.8161110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:19:26.3663182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:19:26.9062090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:19:27.4587751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:19:28.0066963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:19:28.5560190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:19:29.0965370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:19:29.6466842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:19:30.1863221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:19:30.7464265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:19:31.2862453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:19:31.8367223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:19:32.3864773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:19:32.9269638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:19:33.4765775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:19:34.0263602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:34.5764708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:35.1167060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:19:35.6671735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:19:36.2167769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:36.7565954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:37.3170414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:19:37.8569656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:38.4068780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:19:38.9574762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:19:39.4973837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:19:40.0469644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:19:40.5975869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:19:41.1471933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:19:41.6875533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:19:42.2371363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:19:42.7872360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:19:43.3275502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:19:43.8774272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:19:44.4271771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:19:44.9774826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:19:45.5172625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:19:46.0677247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:19:46.6079040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:19:47.1674628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:19:47.7176437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:19:48.2578668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:19:48.8076425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:19:49.3481186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:49.9078219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:19:50.4576092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:19:50.9981169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:19:51.5377707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:19:52.0879363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:19:52.6377924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:19:53.1879847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:19:53.7384327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:19:54.2845717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:19:54.8278710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:55.3783306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:19:55.9281028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:19:56.4685990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:19:57.0182024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:19:57.5688201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:19:58.1085101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:19:58.6582457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:19:59.2087160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:19:59.7583113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:20:00.3089227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:20:00.8485886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:20:01.3983372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:20:01.9391034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:20:02.4887215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:20:03.0385169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:03.5889685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:20:04.1389597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:04.6788417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:05.2291266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:20:05.7688531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:20:06.3192971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:06.8693962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:07.4190162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:07.9688033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:20:08.5194028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:20:09.0590299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:20:09.6091768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:20:10.1589761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:20:10.6994654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:20:11.2591908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:20:11.7997213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:20:12.3493228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:20:12.8991047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:20:13.4393727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:20:13.9899910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:20:14.5298754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:20:15.0794720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:20:15.6399326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:20:16.1795080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:16.7195452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:20:17.2700369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:20:17.8196330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:20:18.3594586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:20:18.9100042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:20:19.4602104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:20:20.0097955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:20:20.5604110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:20:21.1001862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:20:21.6499427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:20:22.1904460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:20:22.7400524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:23.3006308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:20:23.8403058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:20:24.3900462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:20:24.9305833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:20:25.4801714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:20:26.0307841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:20:26.5803965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:27.1302284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:20:27.6708854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:20:28.2204953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:20:28.7609836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:20:29.3202424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:20:29.8710146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:20:30.4137122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:20:30.9604530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:20:31.5109150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:20:32.0507261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:20:32.6011693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:20:33.1408081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:20:33.7005315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:20:34.2410730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:20:34.7908187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:20:35.3313179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:20:35.8814946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:20:36.4211378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:20:36.9709601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:20:37.5311026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:20:38.0809291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:20:38.6210388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:20:39.1711059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:20:39.7117744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:20:40.2616287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:20:40.8112062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:20:41.3618224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:20:41.9114418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:20:42.4512500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:20:43.0012187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:43.5417645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:20:44.1014614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:20:44.6419576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:20:45.1915565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:20:45.7418015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:20:46.2816976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:20:46.8319364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:20:47.3817925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:20:47.9217363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:20:48.4717734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:20:49.0218295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:20:49.5625040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1014.14
2025-03-28T21:20:50.1121064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:20:50.6620162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:20:51.2124742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:20:51.7620786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:20:52.3118361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:20:52.8523706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:20:53.4125745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:20:53.9522172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:20:54.5028359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:55.0425087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:55.5922664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:56.1328811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:20:56.6923419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:57.2330009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:57.7826083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:20:58.3323747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:58.8728881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:20:59.4226356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:20:59.9731044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:21:00.5227187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:21:01.0625956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:21:01.6132274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:21:02.1626184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:02.7031246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:03.2627012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:21:03.8034763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:21:04.3530982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:04.9028765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:05.4434741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:21:05.9828787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:21:06.5433032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:21:07.0930582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:21:07.6333383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:21:08.1735899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:21:08.7231851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:21:09.2837617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:21:09.8338794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:21:10.3735320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:21:10.9133266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:21:11.4737697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:21:12.0137876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:21:12.5635471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:21:13.1133738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:21:13.6538776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:21:14.2036809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:21:14.7542167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:21:15.3038234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:21:15.8536182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:21:16.3941093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:21:16.9438910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:21:17.4943213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:21:18.0340209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:21:18.5837618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:21:19.1343089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:21:19.6845213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:21:20.2241791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:21:20.7743514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:21:21.3240910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:21:21.8644711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:22.4243033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:21:22.9748047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:21:23.5145052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:21:24.0642680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:21:24.6047550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:21:25.1448594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:21:25.7044307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:21:26.2545002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:21:26.7943080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:21:27.3448175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:21:27.8863161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:21:28.4346167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:21:28.9946700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:21:29.5348936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:21:30.0846509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:21:30.6248358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:21:31.1752848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:21:31.7254378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:21:32.2778144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:21:32.8249817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:21:33.3649302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:21:33.9153901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:21:34.4655479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:21:35.0051337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:21:35.5670748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:21:36.1053907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:21:36.6553755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:21:37.1956730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:21:37.7452665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:21:38.2850908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:21:38.8454923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:21:39.3853463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:21:39.9358047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:21:40.4854006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:21:41.0353415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:21:41.5758479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:21:42.1255997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:21:42.6760801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:21:43.2256731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:21:43.7655069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:21:44.3060164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:21:44.8557909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:21:45.4161851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:21:45.9562012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:21:46.5061118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:21:47.0460005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:21:47.5960653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:21:48.1564555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:48.7063122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:21:49.2464917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:21:49.7961873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:21:50.3366272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:21:50.8862165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:21:51.4368373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:21:51.9861032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:21:52.5266105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:21:53.0763928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:21:53.6269463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:21:54.1665997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:21:54.7263079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:21:55.2668469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:21:55.8166086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:21:56.3570932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:56.9067092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:57.4564976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:21:58.0069641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:21:58.5567246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:21:59.0972277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:21:59.6374227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:22:00.1870311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:22:00.7368317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:22:01.2872726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:22:01.8370331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:22:02.3775386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:22:02.9274312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:22:03.4775871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:22:04.0169965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:22:04.5674767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:22:05.1176563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:22:05.6572060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:22:06.2177957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:22:06.7574355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:22:07.3078381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:22:07.8574221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:22:08.4080411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:22:08.9477262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:22:09.4975208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:22:10.0379992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:22:10.5975442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:22:11.1481643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:22:11.6879425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:22:12.2376823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:22:12.7781954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:22:13.3278031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:22:13.8777953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:22:14.4181329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:22:14.9679221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:22:15.5083978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:22:16.0679547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:22:16.6086020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:22:17.1580188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:22:17.7080160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:22:18.2586446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:22:18.7980291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:22:19.3584554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:22:19.8982466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:22:20.4488695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:22:20.9981748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:22:21.5386794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:22:22.0884360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:22:22.6390279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:22:23.1889447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:22:23.7288230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:22:24.2785775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:22:24.8290463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:22:25.3686909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:22:25.9185344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:22:26.4561033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:22:27.0019955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:22:27.5480301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:22:28.0952304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:22:28.6446644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:22:29.1852856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:22:29.7348983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:22:30.2848672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:22:30.8347265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:22:31.3851770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:22:31.9250025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:22:32.4754440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:22:33.0151706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:22:33.5650447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:22:34.1156513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:22:34.6652618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:22:35.2151448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:22:35.7656316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:22:36.3052685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:22:36.8558848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:22:37.4055024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:22:37.9453316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:22:38.4952020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:22:39.0482613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:22:39.5954488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:22:40.1460133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:22:40.6858799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:22:41.2356479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:22:41.7760306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:22:42.3357582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:22:42.8757780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:22:43.4255403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:22:43.9762060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:22:44.5158521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:22:45.0691983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:22:45.6160766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:22:46.1664678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:22:46.7058310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:22:47.2560747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:22:47.7959836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:22:48.3566107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:22:48.8962704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:22:49.4460450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:22:49.9963178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:22:50.5362722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:22:51.0863003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:22:51.6361187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:22:52.1868809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:22:52.7265425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:22:53.2769798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:22:53.8163952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:22:54.3668723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:22:54.9166278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:22:55.4670915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:22:56.0166938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:22:56.5565087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:22:57.1070036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:22:57.6666973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:22:58.2069848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:22:58.7567167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:22:59.2974749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:22:59.8470865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:23:00.3969031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:23:00.9369799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:23:01.4874251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:23:02.0370175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:23:02.5776821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:23:03.1272753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:23:03.6770579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:23:04.2275247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:23:04.7673678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:23:05.3171480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:23:05.8673173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:23:06.4177284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:23:06.9675265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:07.5074754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:23:08.0580885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:23:08.6076848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:23:09.1576170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:23:09.7080049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:23:10.2476669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:23:10.7881582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:11.3377877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:11.8981459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:23:12.4377983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:12.9877693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:23:13.5278940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:23:14.0785260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:23:14.6280991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:23:15.1778964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:23:15.7183966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:23:16.2681811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:23:16.8186056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:23:17.3582610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:23:17.9080496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:18.4582107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:23:19.0088383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:23:19.5584522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:23:20.1083696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:23:20.6488553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:23:21.1989439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:21.7485530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:23:22.2883811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:23:22.8388520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:23:23.3886322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:23:23.9390775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:23:24.4789930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:25.0287564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:23:25.5692468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:23:26.1188139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:23:26.6688391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:23:27.2086943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:23:27.7693252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:23:28.3089619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:23:28.8595780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:23:29.4093313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:23:29.9591576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:23:30.4996019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:23:31.0491899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:23:31.5892277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:23:32.1497906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:23:32.6896448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:23:33.2392308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:23:33.7799014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:23:34.3299500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:23:34.8795687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:23:35.4396942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:23:35.9794451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:36.5299075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:23:37.0695366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:23:37.6093292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:23:38.1598139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:23:38.7095637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:23:39.2602922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:23:39.8099010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:23:40.3525398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:23:40.8917576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:23:41.4502033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:23:41.9999861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:23:42.5499516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:23:43.0897906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:23:43.6404200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:23:44.1901390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:23:44.7306161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:23:45.2901789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:23:45.8300252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:46.3705712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:23:46.9204869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:47.4706371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:23:48.0204348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:23:48.5702434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:23:49.1107649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:23:49.6603581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:23:50.2010161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:23:50.7605858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:23:51.3103470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:23:51.8510461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:23:52.4006440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:23:52.9512441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:23:53.4909529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:23:54.0413321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:23:54.5909554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:23:55.1407075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:23:55.6911799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:23:56.2308185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:23:56.7714746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:23:57.3310545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:23:57.8709874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:23:58.4214649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:23:58.9712316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:23:59.5110375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:00.0615295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:24:00.6112761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:24:01.1617452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:01.7012004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:02.2515994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:02.8018205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:24:03.3414652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:24:03.9015696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:24:04.4418099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:24:04.9916125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:24:05.5420237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:24:06.0817014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:24:06.6316876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:24:07.1814581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:24:07.7216661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:24:08.2721459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:24:08.8219245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:24:09.3717946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:24:09.9224185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:24:10.4720285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:24:11.0124808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:11.5552434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:24:12.1024075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:12.6519957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:24:13.2020480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:24:13.7426208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:24:14.2922229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:24:14.8420304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:15.3924847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:24:15.9422299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:24:16.4824194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:24:17.0326068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:24:17.5824686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:24:18.1322502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:18.6729269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:24:19.2223159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:24:19.7730189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:24:20.3126900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:24:20.8624705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:24:21.4129837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:24:21.9627170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:24:22.5032055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:24:23.0527930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:24:23.6034109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:24:24.1530170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:24:24.6928783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:24:25.2433212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:24:25.7929163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:26.3435563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:24:26.8930560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:24:27.4335536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:24:27.9831524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:24:28.5229709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:24:29.0833929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:24:29.6231811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:24:30.1736688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:24:30.7232698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:24:31.2639271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:24:31.8235099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:32.3633221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:32.9137765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:24:33.4535818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:24:33.9940887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:24:34.5536566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:24:35.0934983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:24:35.6439439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:24:36.1937433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:24:36.7342167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:24:37.2838167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:24:37.8443879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:24:38.3840437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:24:38.9338202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:24:39.4743315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:40.0239286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:24:40.5744550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:24:41.1240404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:24:41.6746556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:42.2144609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:24:42.7646506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:43.3046462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:24:43.8641866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:44.4048420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:24:44.9544572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:24:45.5042604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:24:46.0447477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:24:46.5945080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:24:47.1449617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:24:47.6946818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:24:48.2444475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:24:48.7849541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:24:49.3347218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:24:49.8848529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:24:50.4346368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:24:50.9751589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:51.5248900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:24:52.0647525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:24:52.6151645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:24:53.1652447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:24:53.7150077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:24:54.2554986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:24:54.8051012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:24:55.3548998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:24:55.9053454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:24:56.4551222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:24:56.9956159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:24:57.5452279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:24:58.0850778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:24:58.6454524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:24:59.1952339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:24:59.7357286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:00.2853422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:00.8259885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:01.3853260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:01.9260932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:25:02.4754407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:03.0159451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:25:03.5659646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:25:04.1156816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:25:04.6662967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:25:05.2059733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:25:05.7557279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:25:06.3093326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:06.8458354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:25:07.4062979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:25:07.9558865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:25:08.4965517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:25:09.0461526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:25:09.5859630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:25:10.1464126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:25:10.6862140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:25:11.2364978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:25:11.7761386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:25:12.3267517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:25:12.8765788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:25:13.4262936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:25:13.9668219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:25:14.5164521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:25:15.0563043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:25:15.6067264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:16.1664534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:25:16.7069387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:25:17.2564453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:25:17.7971796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:25:18.3467527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:25:18.8966552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:25:19.4472658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:19.9967213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:20.5373918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:21.0869903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:25:21.6267887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:25:22.1872467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:22.7270196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:25:23.2770839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:25:23.8268523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:25:24.3673860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:25:24.9071812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:25:25.4676016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:26.0172016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:25:26.5578701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:25:27.1074694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:25:27.6572595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:25:28.1977567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:25:28.7475006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:25:29.2879903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:25:29.8376001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:25:30.3873956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:25:30.9378492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:25:31.4876254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:25:32.0380719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:25:32.5777130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:25:33.1274734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:33.6882338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:34.2278265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:34.7776052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:35.3177816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:35.8678351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:25:36.4178542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:25:36.9583862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:25:37.5080011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:25:38.0586179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:25:38.6082265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:39.1580012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:25:39.6982902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:25:40.2487057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:25:40.7983192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:25:41.3381875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:25:41.8787032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:25:42.4384182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:25:42.9789319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:25:43.5286039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:25:44.0785337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:25:44.6191063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:25:45.1686929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:25:45.7184527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:25:46.2690736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:25:46.8192425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:25:47.3588964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:25:47.9086659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:48.4591411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:25:48.9987896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:25:49.5593607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:25:50.1089797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:25:50.6488062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:25:51.1893079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:25:51.7390697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:25:52.2895401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:25:52.8391256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:25:53.3897459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:25:53.9294158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:25:54.4791638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:25:55.0296373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:25:55.5692909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:25:56.1199054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:25:56.6595584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:25:57.2192678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:25:57.7697594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:25:58.3095442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:25:58.8598289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:25:59.3997376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:25:59.9494533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:26:00.4999352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:26:01.0496951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:26:01.6001578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:26:02.1397799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:26:02.6904275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:26:03.2396917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:26:03.7802290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:26:04.3399383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:26:04.8804339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:26:05.4304788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:26:05.9800739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:26:06.5198921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:26:07.0604039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:26:07.6101427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:26:08.1705824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:26:08.7102355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:26:09.2606953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:26:09.8102894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:26:10.3501403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:26:10.9007434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:26:11.4503327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:26:12.0004524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:26:12.5411337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:26:13.0907100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:13.6304979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:14.1810862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:26:14.7406402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:26:15.2804964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:26:15.8310338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:26:16.3708388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:16.9212993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:26:17.4610917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:26:18.0108220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:26:18.5709850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:26:19.1114271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:26:19.6610400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:26:20.2011604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:26:20.7513961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:26:21.2916121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:26:21.8511831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:26:22.4017998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:26:22.9515411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:26:23.4913495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:26:24.0418023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:26:24.5814414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:26:25.1313146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:26:25.6817639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:26:26.2314998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:26:26.7718367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:26:27.3220211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:26:27.8616666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:26:28.4118815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:28.9719673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:29.5122420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:26:30.0621798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:26:30.6018175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:31.1517800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:26:31.7022356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:26:32.2518348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:26:32.8025244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:33.3422212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:26:33.8919644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:26:34.4324796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:26:34.9820577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:35.5326694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:26:36.0822033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:26:36.6321139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:26:37.1827406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:26:37.7225820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:26:38.2822914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:26:38.8228063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:26:39.3727031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:26:39.9224482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:26:40.4629607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:26:41.0125754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:26:41.5524646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:26:42.1030068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:26:42.6526045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:26:43.2027840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:26:43.7397339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:26:44.2864688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:26:44.8321976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:26:45.3792379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:26:45.9185975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:46.4687839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:26:47.0092933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:26:47.5688866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:26:48.1187373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:26:48.6586806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:26:49.1994659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:26:49.7490762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:26:50.2988448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:26:50.8493376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:26:51.3990713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:26:51.9395939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:26:52.4892056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:26:53.0398103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:26:53.5794803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:26:54.1392178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:26:54.6797063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:26:55.2293135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:26:55.7699743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:26:56.3195696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:26:56.8694291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:26:57.4198385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:26:57.9696171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:26:58.5094346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:26:59.0599108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:26:59.6096541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:00.1601354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:27:00.6997747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:27:01.2503925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:27:01.7900632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:27:02.3398231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:27:02.9002383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:27:03.4399005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:27:03.9900365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:27:04.5303637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:05.0801657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:27:05.6305756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:27:06.1706454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:27:06.7301308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:27:07.2707197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:27:07.8203317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:27:08.3602509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:27:08.9107549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:27:09.4501984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:27:10.0108357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:27:10.5605649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:27:11.1110049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:27:11.6505223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:27:12.1907474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:12.7409762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:27:13.2806139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:27:13.8411858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:27:14.3808507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:27:14.9306701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:27:15.4808010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:27:16.0214413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:27:16.5810100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:27:17.1310412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:27:17.6708669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:27:18.2213206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:27:18.7710866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:27:19.3211040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:27:19.8616174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:27:20.4015092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:27:20.9513081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:27:21.5115417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:27:22.0513538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:27:22.6017882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:27:23.1513952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:27:23.6912153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:27:24.2416862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:27:24.7914694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:25.3419206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:27:25.8815526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:26.4321769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:26.9817878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:27.5215756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:28.0720656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:28.6317158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:27:29.1723784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:27:29.7120423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:27:30.2618243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:27:30.8123296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:31.3519739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:31.9017717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:32.4621586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:27:33.0019728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:33.5524522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:27:34.0922644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:27:34.6420354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:27:35.1925153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:27:35.7321533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:27:36.2928214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:27:36.8321831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:27:37.3822982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:27:37.9225207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:27:38.4722879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:27:39.0227596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:27:39.5728326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:27:40.1225573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:27:40.6730301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:27:41.2126923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:27:41.7531193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:42.3026444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:42.8626519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:27:43.4027174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:27:43.9432682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:27:44.4928934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:27:45.0327624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:27:45.5929476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:27:46.1435356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:46.6931526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:27:47.2329537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:27:47.7834378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:27:48.3230797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:27:48.8836500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:27:49.4233022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:27:49.9732049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:27:50.5137189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:27:51.0635148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:27:51.6132440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:27:52.1637353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:27:52.7133415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:27:53.2540180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:27:53.8036202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:27:54.3434420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:27:54.8938981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:55.4436648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:27:55.9941193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:27:56.5437358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:57.0835570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:27:57.6340245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:27:58.1837737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:27:58.7342336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:27:59.2841893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:27:59.8239451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:00.3742513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:00.9141641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:28:01.4644116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:28:02.0240241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:28:02.5641250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:28:03.1146480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:28:03.6542975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:28:04.2045173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:28:04.7542766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:28:05.3047361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:28:05.8543491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:28:06.3950097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:28:06.9445491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:28:07.4843777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:28:08.0348461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:28:08.5849555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:28:09.1345401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:28:09.6751922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:28:10.2248101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:28:10.7746022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:28:11.3250608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:28:11.8646942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:28:12.4153305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:28:12.9649231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:28:13.5047421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:28:14.0554491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:28:14.6053891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:28:15.1550558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:28:15.6951212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:28:16.2449055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:28:16.7949196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:28:17.3451515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:28:17.8957723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:28:18.4354607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:28:18.9852938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:28:19.5357646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:28:20.0753874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:28:20.6359533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:28:21.1760318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:28:21.7258733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:28:22.2754750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:28:22.8161358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:28:23.3655932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:28:23.9057929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:28:24.4556036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:25.0162111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:25.5561353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:26.1060211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:26.6556767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:27.1962028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:28:27.7458356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:28:28.2863540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:28:28.8459139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:28:29.3965199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:28:29.9361791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:30.4861019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:31.0261932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:28:31.5766490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:32.1262594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:32.6760309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:28:33.2264889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:28:33.7663052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:28:34.3161601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:28:34.8565645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:28:35.3963992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:28:35.9468343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:28:36.5065535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:28:37.0570110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:28:37.5966725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:38.1471888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:28:38.6968024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:28:39.2366751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:28:39.7872839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:28:40.3368948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:28:40.8867696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:28:41.4272457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:28:41.9769324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:28:42.5274100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:28:43.0670362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:28:43.6167821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:44.1668984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:28:44.7173356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:28:45.2671230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:28:45.8109179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:28:46.3572380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:28:46.9078629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:28:47.4476780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:28:48.0009654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:28:48.5473560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:28:49.0976720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:28:49.6374048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:28:50.1878637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:28:50.7376511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:51.2878473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:28:51.8377091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:28:52.3775642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:28:52.9282165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:28:53.4677988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:28:54.0175869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:28:54.5680604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:28:55.1177916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:55.6682851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:56.2079045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:28:56.7585303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:28:57.3081525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:28:57.8479873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:28:58.4078868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:28:58.9481644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:28:59.4986102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:29:00.0482298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:29:00.5881520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:29:01.1286607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:29:01.6802657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:29:02.2288686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:29:02.7785588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:29:03.3283018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:29:03.8690352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:29:04.4183765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:29:04.9688683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:29:05.5189844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:29:06.0686839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:29:06.6087861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:29:07.1586648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:29:07.7092824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:29:08.2489583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:29:08.7987824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:29:09.3592122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:09.8994232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:10.4490503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:10.9888740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:29:11.5393387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:12.0789709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:29:12.6395460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:29:13.1792122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:29:13.7289671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:29:14.2794483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:29:14.8194335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:29:15.3795668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:29:15.9195266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:29:16.4692701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:29:17.0097628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:29:17.5593561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:29:18.1000313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:29:18.6595908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:29:19.1999015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:29:19.7500552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:29:20.2996665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:29:20.8395130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:29:21.3897145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:29:21.9394985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:29:22.4899774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:29:23.0398392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:23.5835781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:24.1299466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:24.6700145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:29:25.2198981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:29:25.7799726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:29:26.3204890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:29:26.8744529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:29:27.4201202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:27.9600105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:29:28.5101145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:29.0501677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:29:29.6101820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:29:30.1507255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:29:30.7003048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:29:31.2502083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:29:31.7907119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:29:32.3404648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:29:32.8807887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:29:33.4404546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:29:33.9926131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:29:34.5305297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:29:35.0810109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:29:35.6208361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:29:36.1706126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:29:36.7113704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:29:37.2709202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:29:37.8206954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:29:38.3612032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:29:38.9110669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:29:39.4514612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:29:40.0011126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:29:40.5509849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:29:41.1113309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:41.6512171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:42.2010016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:29:42.7415189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:29:43.2811506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:29:43.8317637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:29:44.3814113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:29:44.9312436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:29:45.4814774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:29:46.0312825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:29:46.5775728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:29:47.1113354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:29:47.6618112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:29:48.2116526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:29:48.7714375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:29:49.3116794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:29:49.8636572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:29:50.4025788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:29:50.9516969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:29:51.5023210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:29:52.0519267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:29:52.6016994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:29:53.1422716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:29:53.6825002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:29:54.2321105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:29:54.7819218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:29:55.3423298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:29:55.8821337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:29:56.4325788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:29:56.9821804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:29:57.5219811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:29:58.0625140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:29:58.6122893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:29:59.1627845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:29:59.7124126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:30:00.2624489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:30:00.8022591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:30:01.3527479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:30:01.9025452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:30:02.4530472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:30:03.0024414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:03.5528929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:30:04.0926926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:30:04.6331782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:30:05.1827772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:30:05.7225684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:30:06.2830128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:30:06.8236824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:30:07.3729052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:30:07.9233754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:30:08.4731207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:09.0130350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:09.5730704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:30:10.1135676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:30:10.6631601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:30:11.2032651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:30:11.7530145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:30:12.3031798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:30:12.8635796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:30:13.4034052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:30:13.9538567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:30:14.4935178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:30:15.0433330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:30:15.5838323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:30:16.1335595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:30:16.6833396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:30:17.2340153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:30:17.7734296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:18.3241572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:18.8739927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:19.4142334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:30:19.9738070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:30:20.5239556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:30:21.0638305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:30:21.6142351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:30:22.1538883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:30:22.7045120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:30:23.2541041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:30:23.8038778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:24.3443918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:30:24.8941148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:30:25.4447247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:30:25.9945375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:26.5444329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:30:27.0843342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:30:27.6345688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:30:28.1744002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:28.7248271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:29.2745445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:29.8242936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:30.3648255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:30.9145704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:31.4650425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:32.0047010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:30:32.5646955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:30:33.1151720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:30:33.6548152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:30:34.2046755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:30:34.7446442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:35.2953328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:35.8449292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:30:36.3950635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:36.9349581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:37.4853518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:38.0351417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:38.5756075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:30:39.1355061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:30:39.6751518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:40.2257648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:40.7654140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:41.3154183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:41.8656583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:42.4154752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:30:42.9658828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:30:43.5056801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:30:44.0555751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:30:44.6053527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:30:45.1556183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:30:45.7054014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:30:46.2459212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:30:46.7956677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:30:47.3361816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:30:47.8857874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:30:48.4255664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:48.9858374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:49.5256381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:50.0762983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:50.6259014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:30:51.1664682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:51.7159799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:52.2760526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:30:52.8165312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:30:53.3661120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:30:53.9161731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:30:54.4559910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:30:54.9965187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:30:55.5462766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:30:56.0998573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:30:56.6463417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:30:57.1969436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:30:57.7366008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:30:58.2863853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:30:58.8363161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:30:59.3868089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:30:59.9365563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:31:00.4766876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:31:01.0241685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:31:01.5605099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:31:02.1062358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:31:02.6525681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:31:03.2026429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:31:03.7531514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:31:04.3027304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:04.8433859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:05.3831195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:31:05.9428384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:06.4934809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:31:07.0331278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:31:07.5830708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:31:08.1232099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:31:08.6629324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:31:09.2333245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:31:09.7731349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:31:10.3136982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:10.8633068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:11.4132696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:11.9537305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:31:12.5033339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:13.0539437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:31:13.6036987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:14.1534709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:31:14.6933403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:31:15.2438070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:15.7839461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:16.3436686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:31:16.8835502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:17.4340053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:31:17.9838011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:18.5240945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:19.0738580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:31:19.6243056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:31:20.1739031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:20.7245465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:31:21.2642007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:31:21.8139421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:31:22.3544609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:31:22.9140311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:31:23.4646383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:31:24.0042958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:31:24.5441708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:31:25.0945737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:31:25.6445879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:31:26.2044106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:31:26.7442368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:31:27.2849227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:31:27.8345216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:31:28.3747478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:31:28.9344632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:31:29.4849465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:31:30.0345142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:31:30.5744294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:31:31.1151419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:31:31.6647564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:31:32.2251818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:31:32.7673781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:31:33.3145751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:33.8547303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:34.4051718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:31:34.9450177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:31:35.5054120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:31:36.0450493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:31:36.5948360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:31:37.1355870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:31:37.6852005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:31:38.2349738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:31:38.7854579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:31:39.3352198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:31:39.8851493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:31:40.4255749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:31:40.9658558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:31:41.5253390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:31:42.0659919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:31:42.6156155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:31:43.1560517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:31:43.7055824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:31:44.2661603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:31:44.8056725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:31:45.3554579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:31:45.9059331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:46.4457429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:31:46.9862473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:47.5461432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:48.0959960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:48.6357997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:49.1862866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:49.7259232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:50.2864926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:50.8261391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:31:51.3766275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:51.9162909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:31:52.4660634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:31:53.0165327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:31:53.5663109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:31:54.1167429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:31:54.6564041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:31:55.2061744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:31:55.7466994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:31:56.2964675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:31:56.8469258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:31:57.3965275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:31:57.9466363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:31:58.4864802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:31:59.0371753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:31:59.5770729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:32:00.1368799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:32:00.6870850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:32:01.2269933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:32:01.7767211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:32:02.3271822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:32:02.8669976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:32:03.4167447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:32:03.9671007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:32:04.5170093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:32:05.0676039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:32:05.6072781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:32:06.1474244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:32:06.7075322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:32:07.2572633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:32:07.7977580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:32:08.3478573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:32:08.8875605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:32:09.4376881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:32:09.9974805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:32:10.5373025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:32:11.0779978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:32:11.6276100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:32:12.1674700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:32:12.7180157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:32:13.2775698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:32:13.8182481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:32:14.3680039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:32:14.9177714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:32:15.4582548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:32:16.0078755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:32:16.5576541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:32:17.1081195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:32:17.6578709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:32:18.1983916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:32:18.7380236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:32:19.2886433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:32:19.8382489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:32:20.3881274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:32:20.9387395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:32:21.4781938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:32:22.0282830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:32:22.5787075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:32:23.1289019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:32:23.6785026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:32:24.2181385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:32:24.7686547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:32:25.3183783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:32:25.8589315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:32:26.4083323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:32:26.9588198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:32:27.5086491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:32:28.0586581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:32:28.5915413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:32:29.1390967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:32:29.6988032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:32:30.2492745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:32:30.7889256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:32:31.3287204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:32:31.8829543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:32:32.4287687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:32:32.9890548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:32:33.5295396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:32:34.0696421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:32:34.6189774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:32:35.1697385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:32:35.7196456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:32:36.2693195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:32:36.8097635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:32:37.3593530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:32:37.8991852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:32:38.4496534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:32:38.9994261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:32:39.5493613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:32:40.0909397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:32:40.6396303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:32:41.1900763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:32:41.7297299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:32:42.2895003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:32:42.8399437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:32:43.3797369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:32:43.9302700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:32:44.4702123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:32:45.0198250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:32:45.5703155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:32:46.1199004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:32:46.6605561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:32:47.2102893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:32:47.7500521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:32:48.3098828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:32:48.8606088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:32:49.4102271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:32:49.9500565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:32:50.5001236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:32:51.0406091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:32:51.5903702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:32:52.1408357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:32:52.6803236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:32:53.2308054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:32:53.7809487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:32:54.3405220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:32:54.8803703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:32:55.4208657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:32:55.9706196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:32:56.5210909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:32:57.0607194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:32:57.6212996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:32:58.1713190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:32:58.7112691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:32:59.2509193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:32:59.8009258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:33:00.3414278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:33:00.9010132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:33:01.4409058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:33:01.9950907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:33:02.5411062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:33:03.0915792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:33:03.6416083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:33:04.1812710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:33:04.7309930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:33:05.2711679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:33:05.8215954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:33:06.3717081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:33:06.9219084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:33:07.4718182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:33:08.0214230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:33:08.5620944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:33:09.1017732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:33:09.6515318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:33:10.2019736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:33:10.7516519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:33:11.3016768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:33:11.8419182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:33:12.3917002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:33:12.9421776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:33:13.4919536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:33:14.0324358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:33:14.5820458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:33:15.1318214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:33:15.6723317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:33:16.2220538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:33:16.7722653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:33:17.3220055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:33:17.8625516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:33:18.4222541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:33:18.9627646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:33:19.5123995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:33:20.0621525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:33:20.6023025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:33:21.1526934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:33:21.7024032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:33:22.2523195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:33:22.8027987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:33:23.3426062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:33:23.8931077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:33:24.4327559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:33:24.9829858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:33:25.5327505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:33:26.0825397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:33:26.6330004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:33:27.1727906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:33:27.7233554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:33:28.2629653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:33:28.8127264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:33:29.3731487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:33:29.9130634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:33:30.4635170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:33:31.0131349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:33:31.5530864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:33:32.1029974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:33:32.6536582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:33:33.2032664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:33:33.7431068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:33:34.2935880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:33:34.8433685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:33:35.3838518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:33:35.9334603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:33:36.4840718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:33:37.0336787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:33:37.5834481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:33:38.1239177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:33:38.6636948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:33:39.2141565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:33:39.7642813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:33:40.3138857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:33:40.8636647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:33:41.4039158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:33:41.9539575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:33:42.5044062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:33:43.0440457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:33:43.6044411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:33:44.1543351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:33:44.6939824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:33:45.2445904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:33:45.7842515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:33:46.3340658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:33:46.8847868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:33:47.4346419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:33:47.9842441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:33:48.5343952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:33:49.0742213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:33:49.6246806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:33:50.1642555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:33:50.7147331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:33:51.2643317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:33:51.8148082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:33:52.3545555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:33:52.9045458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:33:53.4452056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:33:53.9948328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:33:54.5545840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:33:55.0950998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:33:55.6448058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:33:56.1853322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:33:56.7349382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:33:57.2847258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:33:57.8252552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:33:58.3849680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:33:58.9253684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:33:59.4750194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:34:00.0254888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:34:00.5651254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:34:01.1150145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:34:01.6754344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:34:02.2152217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:34:02.7557475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:34:03.3053625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:34:03.8452160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:34:04.3953913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:34:04.9458639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:34:05.5055949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:34:06.0460742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:34:06.5955226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:34:07.1360337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:34:07.6856380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:34:08.2261047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:34:08.7859548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:34:09.3357039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:34:09.8762330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:34:10.4163951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:34:10.9658922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:34:11.5165097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:34:12.0661271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:34:12.6158721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:34:13.1559108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:34:13.7063808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:34:14.2465507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:34:14.7964707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:34:15.3462378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:34:15.8967237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:34:16.4463183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:34:16.9861583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:34:17.5363709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:34:18.0864397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:34:18.6370540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:34:19.1863533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:34:19.7268571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:34:20.2766342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:34:20.8266634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:34:21.3671542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:34:21.9164866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:34:22.4669434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:34:23.0167179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:34:23.5671649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:34:24.1068195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:34:24.6471310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:34:25.1968917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:34:25.7572867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:34:26.2969279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:34:26.8476310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:34:27.3972534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:34:27.9370940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:34:28.4775753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:34:29.0371371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:34:29.5877520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:34:30.1271262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:34:30.6778771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:34:31.2273923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:34:31.7672101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:34:32.3176901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:34:32.8674799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:34:33.4179230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:34:33.9579043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:34:34.5077433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:34:35.0579927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:34:35.5976428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:34:36.1575090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:34:36.6980034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:34:37.2478426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:34:37.7977235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:34:38.3382956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:34:38.8878950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:34:39.4276861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:34:39.9882748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:34:40.5280792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:34:41.0780905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:34:41.6278316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:34:42.1683857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:34:42.7180639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:34:43.2786502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:34:43.8183199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:34:44.3686943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:34:44.9083472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:34:45.4481713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:34:45.9986481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:34:46.5484706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:34:47.1088826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:34:47.6487342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:34:48.1984695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:34:48.7389806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:34:49.2885825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:34:49.8384829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:34:50.3886580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:34:50.9391252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:34:51.4787516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:34:52.0286863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:34:52.5694143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:34:53.1190252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:34:53.6688188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:34:54.2192646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:34:54.7690232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:34:55.3095331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:34:55.8591439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:34:56.4089022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:34:56.9494337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:34:57.4992050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:34:58.0590523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:34:58.5998494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:34:59.1395332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:34:59.6892978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:00.2398234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:00.7894252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:35:01.3296016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:35:01.8794827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:35:02.4300303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:35:02.9696803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:35:03.5194404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:35:04.0700753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:35:04.6099750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:35:05.1701588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:35:05.7197737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:06.2604020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:35:06.8100186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:35:07.3504334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:35:07.9000646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:35:08.4405170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:35:09.0039527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:35:09.5502786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:35:10.1000401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:35:10.6405302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:35:11.1902521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:35:11.7300595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:35:12.2805308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:35:12.8402526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:13.3802854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:35:13.9303380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:35:14.4805683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:15.0204570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:35:15.5705050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:35:16.1110002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:35:16.6605964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:35:17.2104926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:35:17.7608997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:35:18.2975891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:35:18.8437905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:35:19.3899450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:35:19.9370924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:20.4867096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:21.0373232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:21.5770190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:35:22.1168086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:35:22.6672830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:35:23.2168908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:35:23.7706729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:35:24.3172127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:35:24.8573269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:25.4069788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:25.9475154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:26.5071153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:35:27.0569993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:35:27.5975204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:35:28.1473008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:35:28.6872370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:35:29.2374183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:35:29.7873408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:35:30.3379635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:35:30.8877286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:35:31.4273684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:35:31.9779760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:32.5174565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:33.0780520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:33.6276227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:35:34.1674537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:34.7174500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:35:35.2681673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:35:35.8081013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:35:36.3577826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:35:36.9082532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:35:37.4580961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:37.9979240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:35:38.5483664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:39.0880150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:39.6482905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:35:40.1979624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:35:40.7384882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:35:41.2881412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:35:41.8280433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:35:42.3783041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:35:42.9287559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:35:43.4783566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:44.0181892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:44.5682908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:35:45.1189178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:35:45.6585617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:46.2182551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:46.7587944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:35:47.3085729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:47.8490650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:35:48.3986867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:35:48.9484856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:35:49.4989694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:35:50.0488226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:35:50.5886332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:35:51.1392878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:35:51.6888863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:52.2286777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:35:52.7791786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:35:53.3295556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:53.8791574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:35:54.4289076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:35:54.9694539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:35:55.5192128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:35:56.0597038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:35:56.6093172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:35:57.1590911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:35:57.7095733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:35:58.2594839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:35:58.7997643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:35:59.3393514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:35:59.8899713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:36:00.4395799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:36:00.9895251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:36:01.5394945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:36:02.0798076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:36:02.6395406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:36:03.1802189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:36:03.7300689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:36:04.2796984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:36:04.8297897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:36:05.3804030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:36:05.9200836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:36:06.4698868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:36:07.0104088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:36:07.5599747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:08.1105982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:08.6602028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:36:09.2001202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:36:09.7505822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:36:10.2902260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:36:10.8400187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:36:11.3806083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:36:11.9403122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:36:12.4907992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:36:13.0403815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:36:13.5801978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:36:14.1306802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:36:14.6704666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:36:15.2308976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:36:15.7804936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:36:16.3211689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:36:16.8740349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:36:17.4110979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:36:17.9608506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:36:18.5106023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:36:19.0607799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:36:19.6112369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:36:20.1508648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:36:20.7007595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:36:21.2415188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:36:21.7911176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:36:22.3409193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:36:22.8914857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:23.4410836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:23.9810944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:36:24.5315575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:36:25.0712036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:25.6310507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:36:26.1716094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:36:26.7113827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:36:27.2614289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:36:27.8118820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:36:28.3617568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:36:28.9115053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:36:29.4619762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:36:30.0017377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:30.5515080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:36:31.0921929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:31.6517593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:36:32.2015570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:36:32.7420586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:36:33.2918013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:36:33.8323060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:34.3818124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:34.9324240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:36:35.4820525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:36:36.0324791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:36:36.5720696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:37.1220613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:36:37.6625781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:36:38.2122185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:36:38.7727587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:36:39.3124450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:36:39.8621952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:36:40.4126623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:36:40.9523018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:41.5029260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:42.0525864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:36:42.6023555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:36:43.1428773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:36:43.6924681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:36:44.2331439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:36:44.7827547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:36:45.3324955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:36:45.8829890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:36:46.4225295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:36:46.9730337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:36:47.5228220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:36:48.0626510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:36:48.6230333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:36:49.1729117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:36:49.7128242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:36:50.2533858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:50.8029684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:36:51.3528308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:36:51.9035611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:36:52.4531793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:52.9933483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:36:53.5431329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:36:54.0836349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:36:54.6365078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:36:55.1938232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:36:55.7434484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:36:56.2832472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:36:56.8237436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:57.3734948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:57.9140057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:36:58.4735691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:36:59.0241263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:36:59.5640534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:37:00.1136651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:37:00.6635837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:01.2140580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:37:01.7638715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:37:02.3043164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:37:02.8443584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:37:03.3970423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:37:03.9541249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:37:04.4938205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:37:05.0442820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:37:05.5841000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:37:06.1345402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:37:06.6741875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:37:07.2347675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:37:07.7843650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:37:08.3240543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:37:08.8747779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:37:09.4144350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:09.9743339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:10.5148526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:37:11.0644373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:37:11.6148862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:12.1545106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:37:12.7051319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:37:13.2447913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:37:13.8045939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:37:14.3544934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:37:14.8950108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:37:15.4447578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:37:15.9853323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:37:16.5349329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:37:17.0749995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:37:17.6353752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:37:18.1855180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:37:18.7251580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:19.2753199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:37:19.8284205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:20.3655592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:37:20.9056903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:37:21.4655675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:37:22.0152427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:37:22.5557431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:37:23.1053505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:37:23.6451732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:37:24.1956368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:37:24.7354824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:37:25.2954569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:37:25.8460729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:37:26.3857447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:37:26.9354928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:37:27.4859747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:37:28.0256023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:37:28.5861803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:37:29.1258417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:37:29.6756126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:37:30.2257609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:37:30.7658565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:37:31.3063529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:37:31.8659211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:37:32.4165315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:37:32.9562061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:37:33.5059936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:37:34.0564320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:37:34.5960800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:37:35.1560740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:37:35.6967439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:37:36.2363926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:37:36.7861753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:37:37.3366969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:37:37.8868829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:37:38.4367393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:37:38.9766625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:37:39.5269200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:37:40.0764999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:37:40.6169860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:37:41.1668778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:37:41.7166019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:37:42.2669813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:37:42.8167200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:37:43.3567715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:37:43.9065610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:37:44.4466940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:37:44.9971757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:37:45.5572914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:37:46.1007768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:37:46.6475557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:37:47.1973130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:37:47.7369565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:37:48.2875732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:37:48.8376097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:37:49.3869632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:37:49.9274851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:37:50.4772518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:37:51.0277093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:37:51.5674138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:37:52.1271236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:37:52.6676622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:53.2173816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:53.7579209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:37:54.3075292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:37:54.8473510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:37:55.4077571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:37:55.9475814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:37:56.4980500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:37:57.0476486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:37:57.5883045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:37:58.1379158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:37:58.6877174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:37:59.2381583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:37:59.7879230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:38:00.3284127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:38:00.8780222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:38:01.4184299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:38:01.9680215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:38:02.5186428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:03.0682607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:03.6180835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:04.1585436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:38:04.7081472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:38:05.2483572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:38:05.8084746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:38:06.3482765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:38:06.8987487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:38:07.4385595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:38:07.9884006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:38:08.5390302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:38:09.0886403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:38:09.6394405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:38:10.1786586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:38:10.7284269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:38:11.2691461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:38:11.8292744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:38:12.3689229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:38:12.9190699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:38:13.4689135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:38:14.0187182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:38:14.5592105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:38:15.1195762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:15.6592419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:38:16.2089967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:38:16.7496062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:38:17.2892631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:38:17.8397361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:38:18.3892742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:38:18.9291221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:38:19.4892508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:38:20.0397025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:38:20.5893088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:38:21.1299675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:38:21.6795738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:38:22.2295174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:38:22.7695954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:38:23.3199816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:38:23.8695638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:38:24.4202013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:38:24.9699440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:38:25.5097750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:38:26.0502408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:38:26.6098112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:38:27.1496188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:38:27.7001166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:38:28.2499232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:38:28.7997178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:38:29.3402243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:38:29.8898628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:38:30.4402662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:38:30.9900378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:38:31.5306336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:38:32.0800232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:32.6301545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:38:33.1802388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:38:33.7200749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:34.2705190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:34.8204041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:35.3708479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:38:35.9149461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:36.4609455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:38:37.0005840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:37.5503445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:38:38.1008144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:38.6511531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:38:39.2007700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:38:39.7505811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:38:40.2912017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:38:40.8308357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:38:41.3807588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:38:41.9312350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:38:42.4808503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:38:43.0309299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:38:43.5707635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:38:44.1210233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:38:44.6608466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:38:45.2209585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:38:45.7610776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:38:46.3116860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:38:46.8614849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:38:47.4112430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:38:47.9617040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:38:48.5013422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:38:49.0512161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:38:49.5919655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:50.1515369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:38:50.7013175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:38:51.2451541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:51.7915674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:52.3313572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:38:52.8820756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:38:53.4216193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:38:53.9820776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:54.5217473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:55.0723335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:38:55.6120035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:38:56.1617812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:38:56.7122263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:38:57.2620051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:38:57.8118888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:38:58.3625166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:38:58.9023505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:38:59.4525558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:39:00.0021655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:39:00.5419677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:39:01.0826479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:39:01.6422170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:39:02.1928181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:39:02.7322856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:03.2829098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:03.8325019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:04.3724027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:04.9228226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:05.4727119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:06.0226009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:39:06.5723928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:39:07.1129046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:39:07.6626472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:39:08.2131126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:39:08.7626666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:39:09.3027607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:39:09.8532203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:39:10.3928775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:10.9434935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:39:11.4931060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:39:12.0428587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:39:12.5833835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:39:13.1329904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:39:13.6830436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:39:14.2230851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:39:14.7735570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:39:15.3231219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:39:15.8736171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:39:16.4238223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:39:16.9732407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:39:17.5137020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:39:18.0634620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:39:18.6039469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:39:19.1635079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:39:19.7132735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:39:20.2537965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:39:20.7935890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:21.3440628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:39:21.8936688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:39:22.4442854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:39:22.9937844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:39:23.5437786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:39:24.0842924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:39:24.6238514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:39:25.1743763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:39:25.7239992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:39:26.2744360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:39:26.8141014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:39:27.3638586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:39:27.9144543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:39:28.4541015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:39:29.0142001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:39:29.5639756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:39:30.1042179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:39:30.6447168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:39:31.1944662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:39:31.7542133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:39:32.2949119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:39:32.8442872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:39:33.3888616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:39:33.9349550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:39:34.4744925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:39:35.0350707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:39:35.5818459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:39:36.1175229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:39:36.6641523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:37.2107836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:39:37.7506351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:39:38.3010687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:39:38.8608235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:39:39.4013663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:39:39.9506792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:39:40.4911948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:39:41.0407997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:41.5813076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:42.1314903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:39:42.6813349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:43.2310444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:43.7815387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:39:44.3211823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:39:44.8709728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:39:45.4214621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:39:45.9612472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:39:46.5216698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:39:47.0612963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:39:47.6019531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:39:48.1515791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:39:48.7012484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:39:49.2417593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:39:49.7915236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:39:50.3421185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:39:50.9016060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:39:51.4415459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:39:51.9921843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:39:52.5316933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:39:53.0821986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:39:53.6321050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:54.1818644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:54.7323320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:55.2719797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:39:55.8217221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:39:56.3722262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:39:56.9120123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:57.4624935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:39:58.0121005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:39:58.5627471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:59.1022195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:39:59.6526369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:40:00.1927569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:40:00.7423687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:40:01.3020950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:40:01.8426151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:40:02.3923736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:40:02.9428371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:40:03.4824899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:40:04.0330947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:40:04.5724114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:40:05.1330588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:40:05.6826557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:40:06.2224371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:40:06.7729349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:40:07.3127261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:40:07.8631973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:40:08.4127990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:40:08.9634299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1014.11
2025-03-28T21:40:09.5031132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:40:10.0529015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:40:10.5933698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:40:11.1429691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:40:11.6935756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:40:12.2532336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:40:12.7930485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:40:13.3432405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:40:13.8836436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:40:14.4332308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:40:14.9831901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:40:15.5231289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:40:16.0738602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:40:16.6234698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:40:17.1732520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:40:17.7237109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:40:18.2635724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:40:18.8040143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:40:19.3536246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:40:19.9141966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:40:20.4542722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:40:21.0038761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:40:21.5441392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:40:22.0937379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:40:22.6443490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:40:23.1943543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:40:23.7439730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:40:24.2842290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:40:24.8343900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:40:25.3740317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:40:25.9246653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:40:26.4644366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:40:27.0246513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:40:27.5754584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:40:28.1140780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1014.2
2025-03-28T21:40:28.6641230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:40:29.2045925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:40:29.7547408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:40:30.3043442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:40:30.8643435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:40:31.4050349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:40:31.9549294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:40:32.4943545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:40:33.0448204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:40:33.5846359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:40:34.1451623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:40:34.6947847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:40:35.2345945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:40:35.7751045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:40:36.3247061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:40:36.8852985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:40:37.4249389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:40:37.9748709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:40:38.5153841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:40:39.0649561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:40:39.6049465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:40:40.1651039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:40:40.7049879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:40:41.2554426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:40:41.8052363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:40:42.3451916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:40:42.8957254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:40:43.4450512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:40:43.9955552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:40:44.5453166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:40:45.0858125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:40:45.6358559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:40:46.1854459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:40:46.7360555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:40:47.2857925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:40:47.8255791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:40:48.3760626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:40:48.9261201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:40:49.4660590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:40:50.0159334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:40:50.5658231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:40:51.1160067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:40:51.6558180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:40:52.2064602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:40:52.7560699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:40:53.3058556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:40:53.8463616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:40:54.3961224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:40:54.9366240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:40:55.4862442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:40:56.0360121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:40:56.5765362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:40:57.1362294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:40:57.6867048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:40:58.2268951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:40:58.7764980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:40:59.3164206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:40:59.8664991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:41:00.4169034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:41:00.9669872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:41:01.5166127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:41:02.0664078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:41:02.6096160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:41:03.1566542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:41:03.7071300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:41:04.2467615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:41:04.7973801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:41:05.3469976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:41:05.8968451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:41:06.4368901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:41:06.9875125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:41:07.5367992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:08.0773371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:41:08.6269611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:41:09.1803985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:41:09.7270603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:41:10.2769519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:41:10.8174634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:41:11.3672169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:11.9077367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:41:12.4671816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:13.0173852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:41:13.5578624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:14.1075029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:41:14.6380314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:41:15.1873423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:41:15.7477375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1014.08
2025-03-28T21:41:16.2874348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.4,1014.1
2025-03-28T21:41:16.8375990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:41:17.3781221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:41:17.9277053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:41:18.4783202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:41:19.0279387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:41:19.5776966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:41:20.1284243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:41:20.6780372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:21.2178813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:41:21.7685101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:41:22.3183642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:22.8682017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:41:23.4179449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:41:23.9581937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:41:24.5086396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:41:25.0482691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:25.6088444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:41:26.1485732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:41:26.6983500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:41:27.2383347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:41:27.7889469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:41:28.3385697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:41:28.8783959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:41:29.4388177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:29.9786160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:41:30.5290741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:41:31.0687157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:41:31.6184885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:41:32.1589989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:41:32.7188924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:41:33.2622231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:41:33.8090525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:41:34.3588456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:34.8995159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:41:35.4491230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:41:36.0088721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:41:36.5493816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:41:37.0991577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:41:37.6392840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:41:38.1894427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:41:38.7392068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:41:39.2895398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:41:39.8393084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:41:40.3797897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:40.9194025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:41:41.4698407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:41:42.0194580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:41:42.5692171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:41:43.1097393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:41:43.6595240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:41:44.2099638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:41:44.7597740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:41:45.3095898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:41:45.8601759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:41:46.4000915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:41:46.9499871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:41:47.4898140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:41:48.0404342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:41:48.6000153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:41:49.1397979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:41:49.6900698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:41:50.2298606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:41:50.7700087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1014.02
2025-03-28T21:41:51.3199696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:41:51.8704459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1014.13
2025-03-28T21:41:52.4202185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:41:52.9707748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:41:53.5103473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:41:54.0602131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:41:54.6207921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.48,1014.18
2025-03-28T21:41:55.1604349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1014.17
2025-03-28T21:41:55.7003545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.51,1014.21
2025-03-28T21:41:56.2507306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:41:56.8004922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1014.24
2025-03-28T21:41:57.3410143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1014.23
2025-03-28T21:41:57.9005532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1014.22
2025-03-28T21:41:58.4509679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.49,1014.19
2025-03-28T21:41:58.9907175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:41:59.5311696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1014.16
2025-03-28T21:42:00.0804938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1014.12
2025-03-28T21:42:00.6409087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1014.09
2025-03-28T21:42:01.1807400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:42:01.7310318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:42:02.2807615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:42:02.8211125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:42:03.3713047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:42:03.9108723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:42:04.4610971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:42:05.0208468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:42:05.5615161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:42:06.1111201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:42:06.6616089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:42:07.2012601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:42:07.7510435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:42:08.3015078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:42:08.8512907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:42:09.4017360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:42:09.9413793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:42:10.4919889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:42:11.0312834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:42:11.5816351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:42:12.1215457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:42:12.6815294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:42:13.2214276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:42:13.7721860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:42:14.3217838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:42:14.8616162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:42:15.4120777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:42:15.9618379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:42:16.5122970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:42:17.0618905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:42:17.6017061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:42:18.1523150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:42:18.6922280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:42:19.2419500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:42:19.7924433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:42:20.3421592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:42:20.8922068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:42:21.4326956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:42:21.9823057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:42:22.5221135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:42:23.0725895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:42:23.6322826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:42:24.1727996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T21:42:24.7224061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:42:25.2623817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T21:42:25.8128590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T21:42:26.3524963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:42:26.9130616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:42:27.4626742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:42:28.0025189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:42:28.5529837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:42:29.0927901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:42:29.6432200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:42:30.1928400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:42:30.7425952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:42:31.2932542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:42:31.8328974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:42:32.3833763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:42:32.9230318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:42:33.4728186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:42:34.0328655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:42:34.5733821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:42:35.1231527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:42:35.6636555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:42:36.2132453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:42:36.7530509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:42:37.3134576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:42:37.8634550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:42:38.4135044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:42:38.9533028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:42:39.4939903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:42:40.0436148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:42:40.5934109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:42:41.1438751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:42:41.6937000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:42:42.2335495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:42:42.7840378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:42:43.3236772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:42:43.8837358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T21:42:44.4339443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:42:44.9738267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:42:45.5244446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:42:46.0739475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:42:46.6137716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:42:47.1741668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:42:47.7140843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:42:48.2579176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:42:48.8041785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:42:49.3539477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:42:49.9073658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:42:50.4541781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:42:50.9946786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:42:51.5442837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:42:52.0842416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:42:52.6346646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:42:53.1844076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:42:53.7344843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:42:54.2886518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:42:54.8246253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:42:55.3743924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:42:55.9248795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:42:56.4746293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:42:57.0151332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:42:57.5647328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:42:58.1048492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:42:58.6648877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:42:59.2047388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:42:59.7552078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:43:00.3049668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:43:00.8454680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:01.4050367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:43:01.9448518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:43:02.4953250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:43:03.0351190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:43:03.5853829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:04.1450845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:04.6855979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:05.2353496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:43:05.7755925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:43:06.3154027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:43:06.8758256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:43:07.4254116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:43:07.9757595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:43:08.5156717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:43:09.0554979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:43:09.6059436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:10.1560531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:10.7056557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:11.2556309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:43:11.8063109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:43:12.3457522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:43:12.8962228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:43:13.4358639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:43:13.9864786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:43:14.5360931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:15.0858780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:43:15.6363242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:16.1759709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:43:16.7265927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:43:17.2662367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:43:17.8160298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:43:18.3664968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:43:18.9161213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:43:19.4665075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:20.0066848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:20.5569265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:43:21.1063464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:43:21.6463877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:43:22.1970119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:43:22.7571094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:43:23.2967783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:43:23.8465331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:24.3871922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:43:24.9368070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:43:25.4865999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:43:26.0270939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:43:26.5767044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1014.03
2025-03-28T21:43:27.1173495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1014.01
2025-03-28T21:43:27.6769138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:43:28.2167423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:43:28.7771720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:43:29.3197944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:43:29.8674518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:43:30.4070895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:43:30.9568474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:43:31.4973831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:43:32.0471431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:43:32.5977811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:43:33.1471819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:43:33.6970824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:34.2477765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:43:34.7874299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:43:35.3371758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:43:35.8876819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:36.4373982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:36.9779455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:37.5275579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:38.0673961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:43:38.6178366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:43:39.1676394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:43:39.7176771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:43:40.2583392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:43:40.8079465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:43:41.3577214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:43:41.9181682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:43:42.4579615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:43:42.9984466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:43:43.5480722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:44.0979193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:44.6483684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:43:45.1985476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:45.7381901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:43:46.2883219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:46.8281167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:43:47.3902050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:47.9281743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:48.4786639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:43:49.0183045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:43:49.5687136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:43:50.1084169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:43:50.6688264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:43:51.2184226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:43:51.7585593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:43:52.3086346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:43:52.8459738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:43:53.4015780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:43:53.9384144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:54.4847776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:43:55.0345275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:55.5750374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:43:56.1246398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:43:56.6752669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:43:57.2248673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:43:57.7646882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:43:58.3151591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:43:58.8549848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:43:59.4155193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:43:59.9554538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:44:00.5050813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:44:01.0550845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:44:01.5948879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:02.1456361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:44:02.7052041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:44:03.2389416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:44:03.7855455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:44:04.3352560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:44:04.8754481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:44:05.4354067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:44:05.9858410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:44:06.5257883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:44:07.0755398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:44:07.6160342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:44:08.1756747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:44:08.7154705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:44:09.2659704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:44:09.8157247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:44:10.3562131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:44:10.9058378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:44:11.4556056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:44:12.0057767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:12.5458782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:44:13.0965143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:44:13.6357526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:14.1961461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:44:14.7359422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:44:15.2861002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:15.8314338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:44:16.3762074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:44:16.9368047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:44:17.4764766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:18.0262253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:18.5667429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:19.1163230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:44:19.6564039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:44:20.2098150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:44:20.7565669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:44:21.3063296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:44:21.8568203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:44:22.3968682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:44:22.9570317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:44:23.4966978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:44:24.0471838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:44:24.5868108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:44:25.1370135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:44:25.6868988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:44:26.2370912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:44:26.7868534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:44:27.3274755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:44:27.8773847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:44:28.4172954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:44:28.9670822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:44:29.5175423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:44:30.0671294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:44:30.6192245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:44:31.1673295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:44:31.7076107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:44:32.2478478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:44:32.7972143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:44:33.3579307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:44:33.8976277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:44:34.4473839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:44:34.9878966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:44:35.5394032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:44:36.0880966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:44:36.6277525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:44:37.1877786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:44:37.7376660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:44:38.2782739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:44:38.8278782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:44:39.3677331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:44:39.9282532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:44:40.4778515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:44:41.0176801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:44:41.5682447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:44:42.1080183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:44:42.6580329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:44:43.2078156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:44:43.7582796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:44:44.2981028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:44:44.8485509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:45.3981675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:44:45.9383581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:44:46.4988430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:44:47.0383239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:44:47.5887886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:44:48.1286880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:44:48.6784041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:44:49.2184048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:44:49.7790140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:44:50.3186323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:44:50.8684658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:44:51.4188839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:44:51.9686448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:44:52.5087312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:44:53.0693136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:44:53.6089764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:44:54.1488048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:44:54.6992711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:44:55.2488531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:44:55.7994543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:44:56.3431814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:44:56.8889122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:44:57.4393604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:44:57.9789999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:44:58.5291801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:44:59.0892895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:44:59.6290731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:45:00.1795839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:45:00.7192451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:45:01.2690821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:45:01.8195550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:45:02.3693101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:45:02.9197928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:45:03.4594166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:45:04.0096674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:45:04.5493904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:45:05.0998803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:45:05.6400619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:45:06.1998770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:45:06.7496507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:45:07.2900945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:45:07.8398646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:45:08.3803276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:45:08.9303633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:45:09.4898836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:45:10.0299235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:45:10.5803985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:45:11.1200362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:45:11.6704517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:45:12.2200374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:45:12.7700238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:45:13.3204910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:45:13.8601349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:45:14.4105729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:45:14.9505055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:45:15.5006984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:45:16.0503068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:45:16.6007697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:45:17.1503871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:45:17.6910377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:45:18.2406635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:45:18.7804676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:45:19.3405111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:45:19.8806344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:45:20.4311095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:45:20.9812163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:45:21.5308355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:45:22.0706487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:45:22.6211092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:45:23.1710979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:45:23.7109321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:45:24.2613443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:45:24.8111000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:45:25.3508178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:45:25.9110446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:45:26.4531090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:45:27.0011542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:45:27.5517638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:45:28.1013809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:45:28.6411741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:45:29.1916472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:45:29.7412503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:45:30.2819163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:45:30.8315186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:45:31.3717962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:45:31.9220259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:45:32.4813049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:45:33.0216045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:45:33.5720193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:45:34.1116455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:45:34.6622594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:45:35.2016931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:45:35.7621864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:45:36.3117821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:45:36.8516340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:45:37.4021981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:45:37.9418416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:45:38.4924570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:45:39.0520115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:45:39.6020847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:45:40.1418831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:45:40.6825396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:45:41.2324295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:45:41.7826506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:45:42.3319714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:45:42.8725304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:45:43.4222380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:45:43.9725278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:45:44.5227361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:45:45.0729547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:45:45.6224899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:45:46.1623203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:45:46.7026413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:45:47.2524145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:45:47.8027465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:45:48.3425378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:45:48.9029912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:45:49.4526931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:45:49.9927934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:45:50.5369700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:45:51.0827929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:45:51.6329909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:45:52.1827700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:45:52.7332159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:45:53.2830042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:45:53.8334362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:45:54.3730853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:45:54.9229289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:45:55.4633818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:45:56.0131571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:45:56.5735655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:45:57.1132080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:45:57.6638187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:45:58.2034714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:45:58.7535195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:45:59.2937936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:45:59.8440197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:46:00.4034665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:46:00.9540013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:46:01.4936681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:46:02.0466852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:46:02.5839539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:46:03.1336827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:46:03.6841745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:46:04.2335177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:46:04.7737497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:46:05.3242142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:46:05.8643820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:46:06.4139586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:46:06.9641607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:46:07.5139184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:46:08.0640094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:46:08.6045361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:46:09.1541225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:46:09.7039067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:46:10.2444089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:46:10.8041250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:46:11.3446396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:46:11.8942298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:46:12.4441383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:46:12.9849352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:46:13.5345568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:46:14.0778506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:46:14.6349088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:46:15.1844818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:46:15.7251452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:46:16.2745681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:46:16.8152203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:46:17.3645084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:46:17.9189293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:46:18.4647527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:46:19.0152125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:46:19.5548577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:46:20.1047245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:46:20.6551468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:46:21.2049080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:46:21.7454226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:46:22.2953573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:46:22.8353201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:46:23.3950771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:46:23.9355391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:46:24.4855860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:46:25.0351791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:46:25.5752334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:46:26.1257205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:46:26.6653465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:46:27.2159596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:46:27.7758671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:46:28.3153066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:46:28.8657361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:46:29.4159445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:46:29.9558580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:46:30.5055235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:46:31.0656788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:46:31.5956398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:46:32.1457452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:46:32.6984568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.35,1014.05
2025-03-28T21:46:33.2356850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1014.07
2025-03-28T21:46:33.7858940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1014.06
2025-03-28T21:46:34.3363160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1014.04
2025-03-28T21:46:34.8859199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1014
2025-03-28T21:46:35.4365338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:46:35.9765705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:46:36.5261894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:46:37.0759866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:46:37.6264260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:46:38.1761061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:46:38.7161764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:46:39.2566708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:46:39.8162334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:46:40.3562016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:46:40.9062517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:46:41.4562694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:46:41.9962127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:46:42.5469363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:46:43.0965244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:46:43.6462780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:46:44.1967924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:46:44.7365555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:46:45.2870594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:46:45.8366411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:46:46.3872545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:46:46.9368802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:46:47.4767413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:46:48.0272354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:46:48.5670384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:46:49.1267513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:46:49.6669286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:46:50.2098076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:46:50.7575857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:46:51.3069459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:46:51.8673260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:46:52.4071300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:46:52.9575864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:46:53.4972356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:46:54.0370801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:46:54.5974569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:46:55.1372690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:46:55.6877477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:46:56.2373639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:46:56.7780076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:46:57.3276198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:46:57.8774105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:46:58.4274848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:46:58.9675704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:46:59.5176388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:47:00.0577472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:47:00.6182339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:47:01.1578914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:47:01.7080208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:47:02.2578681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:47:02.8084317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:47:03.3578235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:47:03.8982779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:47:04.4480127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:47:04.9885517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:47:05.5381601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:47:06.0879295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:47:06.6482854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:47:07.1881971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:47:07.7287658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:47:08.2783984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:47:08.8281682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:47:09.3686841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:47:09.9283888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:47:10.4788645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:47:11.0185030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:47:11.5682742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:47:12.1087971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:47:12.6585256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:47:13.2090271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:47:13.7586202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:47:14.2992929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:47:14.8490105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:47:15.3888193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:47:15.9492103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:47:16.4890086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:47:17.0387451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:47:17.5894047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:47:18.1293361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:47:18.6789344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:47:19.2194849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:47:19.7791094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:47:20.3196013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:47:20.8690540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:47:21.4193031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:47:21.9590460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:47:22.5097515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:47:23.0695861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:47:23.6094175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:47:24.1598456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:47:24.6994460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:47:25.2499277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:47:25.7895638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:47:26.3494559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:47:26.8895241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:47:27.4401875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:27.9894594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:47:28.5302538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:47:29.0795650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:47:29.6297868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:47:30.1797146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:47:30.7204148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:47:31.2700251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:47:31.8198294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:47:32.3603140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:47:32.9200972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:47:33.4602286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:47:34.0099909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:47:34.5503407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:47:35.1001150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:47:35.6505683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:36.2006266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:47:36.7502152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:47:37.2908758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:47:37.8406380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:47:38.3804621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:47:38.9308999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:47:39.4905054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:47:40.0303829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:47:40.5808382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:47:41.1204656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:47:41.6709107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:47:42.2210787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:42.7709437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:43.3208106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:47:43.8606465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:47:44.4110616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:44.9512257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:47:45.5009079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:47:46.0612510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:46.6015048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:47:47.1511281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:47:47.6909378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:47:48.2411722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:47:48.7814254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:47:49.3416372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:49.8811861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:47:50.4313879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:50.9812925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:47:51.5211396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:47:52.0715727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:47:52.6213199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:47:53.1717990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:47:53.7114458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:47:54.2620647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:47:54.8116765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:47:55.3514862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:47:55.9119113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:47:56.4516918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:47:57.0021708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:47:57.5517976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:47:58.0916121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:47:58.6517911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:47:59.1917957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:47:59.7422455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:48:00.2923683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:48:00.8319985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:48:01.3822056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:48:01.9320236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:48:02.4721120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:48:03.0221397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:48:03.5721999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:48:04.1122146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:48:04.6626221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:48:05.2122180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:48:05.7621001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:48:06.3026330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:48:06.8623588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:07.4024120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:48:07.9528736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:48:08.5027352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:48:09.0525508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:48:09.5931749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:48:10.1397941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:48:10.6756318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:48:11.2223609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:48:11.7689390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:48:12.3232771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:48:12.8687376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:48:13.4085425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:48:13.9490726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:48:14.4988443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:48:15.0592513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:48:15.5989052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:48:16.1495244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:48:16.6891953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:48:17.2389269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:17.7993626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:18.3390147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:48:18.8796777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:48:19.4292810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:48:19.9694902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:48:20.5292404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:48:21.0791612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:48:21.6192632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:48:22.1698074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:48:22.7097521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:48:23.2593205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:48:23.8094775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:48:24.3594810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:48:24.9099519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:48:25.4595428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:48:25.9994090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:48:26.5498369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:27.0996181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:48:27.6495095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:48:28.1902747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:48:28.7397623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:48:29.2798228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:48:29.8298904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:48:30.3805002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:48:30.9303840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:48:31.4800030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:48:32.0306009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:48:32.5702762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:48:33.1200502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:48:33.6705069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:48:34.2101448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:48:34.7607654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:48:35.3104896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:48:35.8502333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:48:36.4003730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:48:36.9408595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:48:37.4904908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:48:38.0505330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:48:38.6007348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:39.1405118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:48:39.6910044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:40.2311105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:48:40.7810504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:41.3306308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:48:41.8807918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:48:42.4206146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:48:42.9708855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:48:43.5206383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:44.0611691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:48:44.6153519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:48:45.1614903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:48:45.7108175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:48:46.2613043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:48:46.8014607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:48:47.3410796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:48:47.9011818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:48:48.4509398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:48:49.0011375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:48:49.5415493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:48:50.0813543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:48:50.6417655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:48:51.1813978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:48:51.7311619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:48:52.2717145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:48:52.8213957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:48:53.3820802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:48:53.9217273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:48:54.4715017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:48:55.0119976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:48:55.5616116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:48:56.1022849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:48:56.6618363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:48:57.2016539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:48:57.7521134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:58.3019011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:48:58.8423774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:48:59.3919918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:48:59.9417689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:49:00.4922459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:49:01.0322332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:49:01.5820387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:49:02.1326435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:49:02.6822461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:49:03.2224584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:49:03.7721576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:49:04.3226194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:49:04.8622921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:49:05.4229823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:49:05.9723225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:49:06.5122385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:49:07.0530064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:49:07.6025995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:49:08.1523779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:49:08.7026155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:49:09.2425780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:09.7931894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:49:10.3328369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:49:10.8925932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:49:11.4430443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:49:11.9830500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:49:12.5331878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:49:13.0730870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:49:13.6327562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:49:14.1832518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:49:14.7265350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:49:15.2630388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:49:15.8136559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:49:16.3731880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:49:16.9132931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:49:17.4531435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:49:18.0166693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:49:18.5531816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:49:19.1038366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:49:19.6534294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:49:20.1932520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:49:20.7433052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:49:21.2838605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:49:21.8434306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:49:22.3833616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:49:22.9338252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:49:23.4736674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:49:24.0242371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:49:24.5837570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:49:25.1235506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:49:25.6740762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:49:26.2137647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:49:26.7743511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:49:27.3139919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:49:27.8637905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:49:28.4042984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1013.92
2025-03-28T21:49:28.9540509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:49:29.5038862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:49:30.0543804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:49:30.6044862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:49:31.1444306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:31.6940883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:49:32.2442791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:49:32.7947640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:49:33.3344228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:49:33.8777392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:49:34.4248022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:34.9744953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:49:35.5242850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:49:36.0747910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:49:36.6144847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:49:37.1649665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:49:37.7145758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:49:38.2646119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:49:38.8052678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:49:39.3550612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:49:39.8948717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:40.4552870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:49:41.0049098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:41.5453723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:42.0949756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:49:42.6347437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:43.1851076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:49:43.7355000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:49:44.2851867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:49:44.8356111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:49:45.3752590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:49:45.9253990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:49:46.4652304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:49:47.0254594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:49:47.5652346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:49:48.1154942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:49:48.6658928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:49.2057510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:49:49.7554590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:49:50.3059179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:49:50.8555037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:49:51.3961821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:49:51.9457833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:49:52.4955707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:49:53.0459291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:49:53.5956925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:49:54.1362012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:49:54.6858041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:49:55.2264758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:49:55.7760707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:49:56.3258176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:49:56.8763081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:49:57.4260393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:49:57.9665737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:49:58.5162100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:49:59.0662210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:49:59.6166213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:50:00.1662065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:50:00.7068696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:50:01.2562774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:50:01.8068856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:50:02.3566718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:50:02.9063753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:50:03.4467979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:50:03.9867295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:50:04.5364610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:50:05.0869538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:50:05.6366941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:50:06.1765116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:50:06.7269833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:50:07.2765556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:50:07.8270243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:50:08.3766211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:50:08.9171341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:50:09.4669467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:50:10.0075236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:50:10.5668199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:50:11.1071722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:50:11.6570952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:50:12.2069317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:50:12.7470460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:50:13.2975468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:50:13.8572918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:50:14.3977726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:50:14.9374090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:50:15.4872093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:50:16.0376489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:50:16.5774612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:50:17.1379959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:50:17.6876133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:50:18.2274216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:50:18.7679454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:50:19.3175874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:50:19.8681579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:50:20.4177702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:50:20.9582607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:50:21.5078672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:50:22.0576491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:50:22.6078777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:50:23.1576747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:50:23.6981741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:50:24.2479123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:50:24.7881167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:50:25.3480106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:50:25.8986235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:50:26.4379424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:50:26.9787080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:50:27.5280448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:50:28.0884045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:50:28.6282080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:50:29.1783472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:50:29.7188394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:50:30.2684480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:50:30.8183881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:50:31.3688564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:50:31.9184729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:50:32.4582961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:50:33.0087680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:50:33.5490375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:50:34.1091853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:50:34.6491033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:50:35.1986289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:50:35.7389194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:50:36.2986369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:50:36.8388465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:50:37.3888941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:50:37.9386874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:50:38.4792334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:50:39.0288830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:50:39.5695480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:50:40.1291013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:50:40.6690301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:50:41.2189600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:50:41.7693823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:50:42.3095839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:50:42.8591800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:50:43.4098125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:50:43.9594077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:50:44.4993089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:50:45.0497464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:50:45.5993586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:50:46.1493904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:50:46.6900438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:50:47.2393626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:50:47.7898525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:50:48.3395994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:50:48.8798719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:50:49.4296034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:50:49.9795181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:50:50.5197216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:50:51.0701674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:50:51.6198122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:50:52.1699547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:50:52.7104540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:50:53.2598087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:50:53.8003255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:50:54.3600376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:50:54.9105260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:50:55.4601122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:50:55.9999540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:50:56.5404847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:50:57.1002286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:50:57.6507432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:50:58.1906416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:50:58.7305287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:50:59.2802873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:50:59.8405864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:51:00.3805374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:51:00.9205929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:51:01.4710336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:51:02.0206549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:51:02.5605847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:51:03.1210200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:51:03.6606645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:51:04.2110585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:51:04.7609268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:51:05.3007307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:51:05.8511540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:51:06.4008232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:51:06.9515097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:51:07.4909004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:08.0510820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:51:08.5816416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:51:09.1312323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:51:09.6909597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:51:10.2415161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:51:10.7811787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:51:11.3317882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:51:11.8714505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:51:12.4311660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:51:12.9719468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:51:13.5213196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:51:14.0618478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:51:14.6114391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:51:15.1513609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:51:15.7118348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:51:16.2516327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:51:16.8014269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:51:17.3518984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:51:17.8916172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:51:18.4522073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:51:19.0018066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:51:19.5353790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:51:20.0921751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:51:20.6321140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:51:21.1723713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:51:21.7319303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:51:22.2719506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:51:22.8219959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:23.3721884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:51:23.9120775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:51:24.4724674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:25.0121943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:25.5628116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:26.1126528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:51:26.6528851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:51:27.2126729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:51:27.7523232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:51:28.3028584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:51:28.8425111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:29.3922898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:29.9423139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:51:30.4926126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:31.0326090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:31.5831927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:51:32.1226066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:51:32.6730899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:33.2327684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:33.7725993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:51:34.3230659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:51:34.8728327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:51:35.4149925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:35.9630015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:51:36.5128495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:51:37.0632605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:51:37.6031017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:51:38.1435978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:38.7031770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:51:39.2537773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:51:39.7931594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:51:40.3432155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:51:40.8831784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:51:41.4437966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:51:41.9834499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:51:42.5332155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:51:43.0737502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:51:43.6235208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:51:44.1740100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:51:44.7236138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:51:45.2740812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:45.8242381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:51:46.3638847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:51:46.9037157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:51:47.4642392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:51:48.0136166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:51:48.5541562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:51:49.0939946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:51:49.6437824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:50.1943696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:51:50.7446049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:51:51.2841869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:51:51.8343708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:52.3845970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:51:52.9342065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:51:53.4839904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:51:54.0245850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:51:54.5743735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:51:55.1148707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:51:55.6744199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:51:56.2142411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:51:56.7647077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:51:57.3045054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:51:57.8544800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:51:58.4167514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:51:58.9550259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:51:59.5047764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:52:00.0445717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:52:00.5949695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:52:01.1547828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:52:01.6950312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:52:02.2347964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:52:02.7852788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:52:03.3249283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:52:03.8854987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:52:04.4251479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:52:04.9749417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:52:05.5255456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:52:06.0650230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:52:06.6154838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:52:07.1652415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:52:07.7156996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:52:08.2656695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:52:08.8052293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:52:09.3553111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:52:09.8953793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:52:10.4553379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:52:11.0058239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:52:11.5454575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:52:12.0954129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:52:12.6356282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:52:13.1860800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:52:13.7457120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:52:14.2857792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:52:14.8359792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:52:15.3759139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:52:15.9257055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:52:16.4759994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:52:17.0157439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:52:17.5659436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:52:18.1164126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:52:18.6660022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:52:19.2059397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:52:19.7564137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:52:20.2960510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:52:20.8560676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:52:21.3963578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:52:21.9465652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:52:22.4962597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:52:23.0363576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:52:23.5861584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:52:24.1362826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:52:24.6867775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:52:25.2264074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:52:25.7770168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:52:26.3266878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:52:26.8669135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:52:27.4233296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:52:27.9699065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:52:28.5057418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:52:29.0524102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:52:29.5929019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:52:30.1426246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:52:30.6931251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:52:31.2427130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:52:31.7833821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:52:32.3329857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:52:32.8827946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:52:33.4232716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:52:33.9832760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:52:34.5331357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:52:35.0729671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:52:35.6230474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:52:36.1630226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:52:36.7134261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:52:37.2636499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:52:37.8035313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:52:38.3534053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:52:38.9032200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:52:39.4438655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:52:40.0034472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:52:40.5433176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:52:41.0938598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:52:41.6434488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:52:42.1834601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:52:42.7339343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:52:43.2835213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:52:43.8341220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1013.98
2025-03-28T21:52:44.3741748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.29,1013.99
2025-03-28T21:52:44.9237882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.27,1013.97
2025-03-28T21:52:45.4736003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:52:46.0137481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.18,1013.88
2025-03-28T21:52:46.5738755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:52:47.1138809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:52:47.6638124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:52:48.2140561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:52:48.7542983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:52:49.3045074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:52:49.8541139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:52:50.3943376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:52:50.9440889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:52:51.4943995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:52:52.0441570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:52:52.5845081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:52:53.1442100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:52:53.6842589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:52:54.2245869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:52:54.7843084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:52:55.3248118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1013.91
2025-03-28T21:52:55.8744064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:52:56.4250252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1013.96
2025-03-28T21:52:56.9646688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:52:57.5144503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:52:58.0649226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:52:58.6146901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:52:59.1551744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:52:59.7050568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:53:00.2448342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:53:00.8048106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:53:01.3554156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:53:01.8950952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:53:02.4355198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:53:02.9850538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:53:03.5348167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:53:04.0853058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:53:04.6350264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:53:05.1850637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:53:05.7255681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:53:06.2851174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:53:06.8257741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:53:07.3658425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:53:07.9154645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:53:08.4551366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:53:09.0056101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:53:09.5653196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:53:10.1058439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:53:10.6554340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:53:11.2060469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:53:11.7457194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:53:12.2861845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:53:12.8457519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:53:13.3955392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:53:13.9361903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:53:14.4857902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:53:15.0256116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:53:15.5860222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:53:16.1258085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:53:16.6757796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:53:17.2262531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:53:17.7660519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:53:18.3161054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:53:18.8665568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:53:19.4161687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:53:19.9566121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:53:20.5062395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:53:21.0460369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:53:21.5965157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:53:22.1562232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:53:22.6967333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:53:23.2463313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:53:23.7870180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:53:24.3366205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:53:24.8864344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:53:25.4368456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:53:25.9866577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:53:26.5366035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:53:27.0767201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:53:27.6165101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:53:28.1667825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:53:28.7172476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:53:29.2668121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:53:29.8168876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:53:30.3567273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:53:30.9073841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:53:31.4670361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:53:32.0075428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:53:32.5470632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1013.89
2025-03-28T21:53:33.0975983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1013.93
2025-03-28T21:53:33.6472077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.25,1013.95
2025-03-28T21:53:34.1973073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1013.94
2025-03-28T21:53:34.7475534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1013.9
2025-03-28T21:53:35.2874944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:53:35.8376617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:53:36.3773275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:53:36.9279215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:53:37.4879605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:53:38.0273869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:53:38.5679166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:53:39.1174916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:53:39.6573103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T21:53:40.2077962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T21:53:40.7675043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:53:41.3080262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:53:41.8576203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:53:42.3975721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:53:42.9480351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:53:43.5084333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:53:44.0481062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:53:44.5982390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:53:45.1479813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:53:45.6884950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:53:46.2381057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:53:46.7879056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:53:47.3383606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:53:47.8781837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:53:48.4286248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:53:48.9682671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:53:49.5180585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:53:50.0685124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:53:50.6182534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:53:51.1687293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:53:51.7183353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:53:52.2589850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:53:52.8083720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:53:53.3587553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:53:53.8985861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:53:54.4490201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:53:54.9886721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:53:55.5492380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:53:56.0889070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:53:56.6386440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:53:57.1891280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:53:57.7287752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:53:58.2793937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:53:58.8287983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:53:59.3720309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:53:59.9194400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:00.4693755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:01.0096020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:54:01.5689029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:54:02.1096867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:54:02.6590754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:54:03.2095183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:54:03.7492032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:54:04.3098214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:54:04.8594468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:54:05.3993022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:54:05.9397758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:54:06.4898121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:54:07.0495192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:54:07.5900149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:08.1296850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:54:08.6795015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:54:09.2398082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:09.7796175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:10.3300463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:54:10.8696939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:54:11.4098393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:54:11.9797308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:54:12.5202493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:54:13.0699262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:54:13.6104206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:54:14.1500854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:54:14.6998470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:54:15.2503262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:54:15.8000959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:54:16.3405951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:54:16.8901731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:54:17.4406002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:54:17.9802452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:54:18.5408260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:54:19.0804826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:54:19.6302238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:54:20.1803409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:20.7210051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:54:21.2706034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:54:21.8242979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:54:22.3708509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:54:22.9206394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:54:23.4704032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:54:24.0109336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:54:24.5507094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:54:25.1111499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:25.6508600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:54:26.2010992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:54:26.7413723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:54:27.2908854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:54:27.8411077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:54:28.4012804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:54:28.9410709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:54:29.4814257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:54:30.0312215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:54:30.5810333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:31.1215000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:31.6848870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:54:32.2215245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:54:32.7712552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:54:33.3217151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:54:33.8713092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:54:34.4213376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:54:34.9614594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:54:35.5119248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:54:36.0513015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:36.6019205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:54:37.1415707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:54:37.7017296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:38.2519301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:38.7917473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:39.3420478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:39.8823005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:40.4319139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:40.9817051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:41.5321725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:54:42.0720085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:54:42.6224292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:54:43.1720169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:54:43.7226362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:54:44.2722417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:54:44.8222907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:45.3621049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:45.9027507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:46.4622583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:47.0025207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:47.5522544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:54:48.1026257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:48.6424066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:49.1928768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:49.7424818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:54:50.2931090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:54:50.8327901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:51.3825388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:51.9331535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:54:52.4827791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:54:53.0228296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:54:53.5728586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:54:54.1233855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:54:54.6630623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:54:55.2128344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:54:55.7632806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:54:56.3059915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:54:56.8535419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:54:57.4031627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:54:57.9529452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:54:58.5034132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:54:59.0432243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:54:59.6036247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:55:00.1432641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:55:00.6861121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:55:01.2435178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:55:01.7838366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:02.3337092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:55:02.8735078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:55:03.4239316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:55:03.9737437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:55:04.5334232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:55:05.0738035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:55:05.6137527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:55:06.1635794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:55:06.7042227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:07.2638058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:55:07.8036459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:55:08.3540994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:55:08.9039269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:55:09.4443797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:55:10.0039574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:55:10.5437425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:55:11.0938961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:55:11.6345242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:55:12.1838697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:55:12.7345630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:55:13.2839355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:55:13.8244542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:55:14.3808474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:14.9247930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:55:15.4644476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:55:16.0242238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:55:16.5648300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:55:17.1147174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:55:17.6544792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:55:18.2048431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:55:18.7544519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:55:19.3043812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:55:19.8448956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:55:20.3946511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:55:20.9352638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:55:21.4948329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:55:22.0450132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:55:22.5847587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:55:23.1346692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:55:23.6950821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:55:24.2348961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:55:24.7751187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:55:25.3253508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:55:25.8649913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:55:26.4255614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:55:26.9652201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:55:27.5150170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:55:28.0657685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:55:28.6054546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:55:29.1551115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:29.7054518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:55:30.2552992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:55:30.8059258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:55:31.3458042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:55:31.8954224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:55:32.4453857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:55:32.9958591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:55:33.5455964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:55:34.0861166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:55:34.6257655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:55:35.1755405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:35.7260251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:55:36.2757619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:55:36.8262450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:55:37.3662436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:55:37.9158581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:55:38.4564055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:55:39.0159780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:55:39.5559216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:55:40.1063740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:55:40.6561148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:55:41.2064557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:55:41.7460837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:55:42.2966940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:55:42.8462203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:43.3861366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:55:43.9365979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:55:44.4864427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:55:45.0361428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:55:45.5868698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:55:46.1364911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:55:46.6766307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:55:47.2169074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:55:47.7766686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:55:48.3164637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:55:48.8671985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:55:49.4103615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:49.9570601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:55:50.5068166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:51.0466402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:55:51.6072975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:55:52.1468983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:55:52.6975186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:55:53.2472944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:55:53.7869397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:55:54.3375573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:55:54.8871726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:55:55.4369272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T21:55:55.9874236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T21:55:56.5271953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:55:57.0776801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T21:55:57.6274327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:55:58.1772032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:55:58.7177284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:55:59.2673109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:55:59.8079671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:56:00.3675479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:56:00.9173525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:56:01.4578396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:56:01.9976442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:56:02.5480860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:56:03.1076568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:56:03.6478950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:56:04.1975844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:56:04.7480420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:56:05.2882146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:56:05.8378117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:56:06.3896186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:56:06.9384798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T21:56:07.4781302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:56:08.0282919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:56:08.5780719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:56:09.1278544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:56:09.6681169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:56:10.2185267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:56:10.7584282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:56:11.3081768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:56:11.8482143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:56:12.4087959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:56:12.9589286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:56:13.4988433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:56:14.0484650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:56:14.5882803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:56:15.1388565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:56:15.6884516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:56:16.2390726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:56:16.7791828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:56:17.3287926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:56:17.8785517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:56:18.4186784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:56:18.9793668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:56:19.5188074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:56:20.0692817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:56:20.6194088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:56:21.1590832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:56:21.7191768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:56:22.2590743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:56:22.8088683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:56:23.3493607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:56:23.8991748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:56:24.4496309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:56:24.9995474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:56:25.5491496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:56:26.0897946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:56:26.6394144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:56:27.1793225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:56:27.7297650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:56:28.2894758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:56:28.8300189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:56:29.3796480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:56:29.9195259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:56:30.4701346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:56:31.0194784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:56:31.5699037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:56:32.1097020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:56:32.6601658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:56:33.1998317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:56:33.7603848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:56:34.3003074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:56:34.8499217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:56:35.3900997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:56:35.9399475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:56:36.5004680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:56:37.0401240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:56:37.5898865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:56:38.1304240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:56:38.6801584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:56:39.2306258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:56:39.7802105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:56:40.3203029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:56:40.8705135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:56:41.4202584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:56:41.9707286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:56:42.5204518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:56:43.0603269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:56:43.6107369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:56:44.1504614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:56:44.6978490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:56:45.2433044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:56:45.7898800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:56:46.3270424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:56:46.8764604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:56:47.4268657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:56:47.9865808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:56:48.5271159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:56:49.0667301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:56:49.6173319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:56:50.1567463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:56:50.7171786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:56:51.2569237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:56:51.8073172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:56:52.3569708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:56:52.8974686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:56:53.4572028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:56:53.9970289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:56:54.5474536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:56:55.0972681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:56:55.6377026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:56:56.1873193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:56:56.7371036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:56:57.2875703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:56:57.8273673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:56:58.3776141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:56:58.9273777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:56:59.4774525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:57:00.0179680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:57:00.5681459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:57:01.1084375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:57:01.6579150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:57:02.2076426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:57:02.7581094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:57:03.3078812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:57:03.8481181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:04.3978982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:04.9483401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:05.4979524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:06.0378063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:06.5885366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:57:07.1378832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:57:07.6878631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:57:08.2283641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:57:08.7781184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:57:09.3285885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:57:09.8685706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:57:10.4182894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:57:10.9687535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:57:11.5085781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:57:12.0583351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:57:12.6086822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:57:13.1584693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T21:57:13.7084065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:57:14.2490678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:57:14.7986811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:57:15.3384921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:57:15.8989450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:57:16.4488125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:57:16.9886550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:57:17.5390976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:57:18.0792510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:57:18.6385830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:57:19.1791138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:57:19.7288525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T21:57:20.2793268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T21:57:20.8189664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:57:21.3695790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:57:21.9190499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:57:22.4692876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:57:23.0091542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:57:23.5597741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:57:24.1127698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:57:24.6591332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:57:25.2093921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:57:25.7496416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:57:26.2892814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:57:26.8493816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:57:27.4000136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:57:27.9396516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:57:28.4897775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:57:29.0296443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:29.5798705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:57:30.1300953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:57:30.6796475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:57:31.2201279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:57:31.7796711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:32.3199483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:32.8697694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:57:33.4200190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:57:33.9603308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:57:34.5099748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:57:35.0605608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:57:35.6002301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:57:36.1505368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:57:36.7002001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:57:37.2501068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:57:37.7900234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:57:38.3403709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:57:38.8802155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:57:39.4403090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:57:39.9808362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:57:40.5304594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:57:41.0802196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:41.6207218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:57:42.1805866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:57:42.7208772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:57:43.2707832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:57:43.8106161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:57:44.3608466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:57:44.9106745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:57:45.4610903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:57:46.0106750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:57:46.5513370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:57:47.0909790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:57:47.6506992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:57:48.2008782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:57:48.7413976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:57:49.2909942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:57:49.8413620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:57:50.3911603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:57:50.9309999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:57:51.4816858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:57:52.0313097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:57:52.5812703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:57:53.1313410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:57:53.6710659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:57:54.2218296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:57:54.7614860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:57:55.3112925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:57:55.8617261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T21:57:56.4114756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:57:56.9540593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:57:57.5016041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:57:58.0513704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:57:58.5919079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:57:59.1521542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:57:59.6917846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:58:00.2415244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:58:00.7817032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:58:01.3323422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T21:58:01.8819439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:58:02.4317187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:58:02.9820311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:58:03.5223093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:58:04.0720514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:58:04.6220232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:58:05.1726395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:58:05.7222471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:58:06.2626856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:58:06.8123005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:58:07.3523034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:58:07.9127451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:58:08.4623614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:58:09.0022888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:58:09.5427913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:58:10.0923906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:58:10.6422670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:58:11.2026539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:58:11.7424513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:58:12.2829780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:58:12.8325802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:13.3732384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:13.9328118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:58:14.4730569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:58:15.0228026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:58:15.5632978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:58:16.1130441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:58:16.6627989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:58:17.2129671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:58:17.7628194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:58:18.3135614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:58:18.8532156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:58:19.3930251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:19.9534569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:58:20.4937715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:21.0434062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:58:21.5930312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:58:22.1435302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:58:22.6931725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:58:23.2339119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:58:23.7834329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:58:24.3232385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:58:24.8735685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:58:25.4241059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:58:25.9736314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:58:26.5238823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:58:27.0736436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:58:27.6140418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:58:28.1638833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:58:28.7140859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:58:29.2537200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T21:58:29.8042221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:58:30.3438706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:58:30.9038701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:58:31.4437118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:58:31.9942077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:58:32.5343598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:58:33.0841249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:58:33.6345605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:58:34.1841235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:58:34.7345786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:58:35.2841941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:58:35.8248428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:58:36.3785409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:58:36.9243554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:58:37.4647311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:58:38.0145256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:58:38.5549850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:58:39.1145636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:58:39.6643377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:58:40.2048479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:58:40.7565370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:58:41.2949230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:58:41.8446541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:42.3951376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:42.9448623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:43.4846762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:58:44.0351483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:58:44.5846734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:58:45.1354384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:58:45.6753971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:58:46.2249896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:58:46.7648181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:47.3294263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:58:47.8751982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:58:48.4249559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:58:48.9654831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T21:58:49.5052483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:58:50.0653700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:58:50.6051764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:58:51.1553667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:58:51.6952468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:58:52.2559443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:58:52.8054594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:58:53.3460502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:58:53.8854891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:58:54.4359609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:58:54.9956688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:58:55.5361653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:58:56.0857633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T21:58:56.6255788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T21:58:57.1760543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T21:58:57.7158794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:58:58.2760828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:58:58.8163089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:58:59.3661914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:58:59.9159854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:59:00.4560176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:59:01.0165895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T21:59:01.5564178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:59:02.1061903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:59:02.6559771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T21:59:03.1964440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T21:59:03.7562147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T21:59:04.2960377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T21:59:04.8365630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T21:59:05.3862949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T21:59:05.9369021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:59:06.4865341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:59:07.0363336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:59:07.5764974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:59:08.1271419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:59:08.6667944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:59:09.2264940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:59:09.7665551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:59:10.3170223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:59:10.8668477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:59:11.4066757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:59:11.9492313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:59:12.5070252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:59:13.0571685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:59:13.5969622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:59:14.1472114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:59:14.6973811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:59:15.2370180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:59:15.7975906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:59:16.3472104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:59:16.8871379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:59:17.4275245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:59:17.9773218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T21:59:18.5270882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T21:59:19.0774619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T21:59:19.6272034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T21:59:20.1677290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T21:59:20.7174578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:59:21.2572947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:59:21.8174068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T21:59:22.3579108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:59:22.9075180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:59:23.4579813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:59:23.9976195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:59:24.5477288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:59:25.1077432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T21:59:25.6482311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:59:26.1880949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:59:26.7378179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:59:27.2883058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:59:27.8284151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:59:28.3877450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T21:59:28.9279663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:59:29.4778716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:59:30.0183646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:59:30.5680314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T21:59:31.1185010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:59:31.6682866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:59:32.2187025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:59:32.7583512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T21:59:33.3081302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T21:59:33.8486494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:59:34.4083562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T21:59:34.9585299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:59:35.4983625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T21:59:36.0490269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T21:59:36.5889669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T21:59:37.1391429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:59:37.6886693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T21:59:38.2384472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T21:59:38.7791745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T21:59:39.3288221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:59:39.8785831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:59:40.4290409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:59:40.9788428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:59:41.5292298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T21:59:42.0694444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T21:59:42.6088714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T21:59:43.1695583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T21:59:43.7092201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:59:44.2590238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T21:59:44.7996587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T21:59:45.3492792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T21:59:45.8993574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T21:59:46.4491357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T21:59:46.9996056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T21:59:47.5394088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:59:48.0892456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:59:48.6496175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:59:49.1899971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T21:59:49.7295757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:59:50.2794575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:59:50.8201259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T21:59:51.3699177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:59:51.9296157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T21:59:52.4695252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T21:59:53.0202123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T21:59:53.5598672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T21:59:54.1096034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T21:59:54.6600080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T21:59:55.2097643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T21:59:55.7602296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T21:59:56.2998740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T21:59:56.8405474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T21:59:57.4001029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:59:57.9499990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T21:59:58.4905390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T21:59:59.0401542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T21:59:59.5799507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:00:00.1403660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:00:00.6801816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:00:01.2306597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:00:01.7703205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:00:02.3209295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:00:02.8705162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:00:03.4202803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:00:03.9710218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:00:04.5105953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:00:05.0603597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:00:05.6108288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:00:06.1605695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:00:06.7010943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:00:07.2510226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:00:07.7906653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:00:08.3512387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:00:08.8908938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:09.4408603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:00:09.9806926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:00:10.5313492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:00:11.0915055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:00:11.6314646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:00:12.1810516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:00:12.7210739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:00:13.2709516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:00:13.8214301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:00:14.3711961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:00:14.9217863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:00:15.4613507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:00:16.0115429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:00:16.5513069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:17.1117475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:00:17.6515706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:00:18.2017471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:00:18.7419953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:19.2915488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:19.8420926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:20.3915109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:00:20.9418608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:00:21.4816850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:00:22.0316790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:00:22.5822967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:00:23.1219802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:00:23.6852125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:00:24.2321562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:00:24.7719748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:00:25.3124576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:00:25.8620670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:26.4118679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:00:26.9623284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:00:27.5125490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:00:28.0521828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:00:28.6021735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:00:29.1420432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:29.7024280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:30.2423405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:30.7929585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:31.3427522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:00:31.8826694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:00:32.4323474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:00:32.9827418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:00:33.5324735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:00:34.0829739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:00:34.6226109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:00:35.1625187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:00:35.7129874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:00:36.2727024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:00:36.8129429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:37.3626937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:37.9032283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:00:38.4533385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:39.0028913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:00:39.5634566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:00:40.1031257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:00:40.6429965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:00:41.1930983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:00:41.7431183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:00:42.2836407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:00:42.8433533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:00:43.3931346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:00:43.9336436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:44.4832549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:00:45.0236427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:00:45.5634469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:00:46.1232366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:00:46.6736854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:00:47.2135039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:00:47.7641255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:00:48.3038052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:00:48.8638532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:00:49.4036652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:00:49.9541242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:50.5037346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:00:51.0443815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:51.5939961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:00:52.1437474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:00:52.6942315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:00:53.2338693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:00:53.7844937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:54.3241483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:00:54.8839176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:00:55.4244009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:00:55.9742037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:00:56.5246231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:00:57.0642622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:00:57.6140303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:00:58.1646462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:00:58.7142967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:00:59.2543748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:00:59.8049873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:01:00.3448670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:01:00.9044183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:01:01.4550431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:01:01.9913807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:01:02.5372223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:01:03.0737978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:01:03.6306456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:01:04.1704047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:01:04.7208817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:01:05.2606847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:01:05.8041677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:01:06.3643346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:01:06.9111471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:01:07.4607528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:01:08.0014032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:01:08.5508270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:01:09.1012804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:01:09.6508895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:01:10.1915452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:01:10.7410599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:01:11.2815562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:01:11.8311715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:01:12.3812309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:01:12.9314703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:01:13.4812258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:01:14.0212284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:01:14.5717765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:01:15.1213989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:01:15.6713950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:01:16.2118898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:01:16.7615255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:01:17.3013323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:01:17.8617474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:01:18.4015660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:01:18.9520063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:01:19.5016240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:01:20.0422725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:01:20.5922559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:01:21.1421172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:01:21.6917082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:01:22.2423215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:01:22.7849608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:01:23.3317202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:01:23.8825445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:01:24.4321552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:01:24.9720070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:01:25.5125014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:01:26.0720958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:01:26.6227042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:01:27.1625567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:01:27.7127824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:01:28.2626247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:01:28.8125290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:01:29.3523169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:01:29.9023145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:01:30.4429799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:01:30.9927858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:01:31.5425085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:01:32.0928942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:01:32.6325414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:01:33.1827077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:01:33.7225263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:01:34.2729984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:01:34.8326497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:01:35.3733134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:01:35.9225929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:01:36.4730737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:01:37.0132732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:01:37.5729516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:01:38.1128487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:01:38.6533249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:01:39.2030790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:01:39.7535273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:01:40.3035846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:01:40.8531799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:01:41.3929987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:01:41.9435480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:01:42.4933261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:01:43.0338092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:01:43.5933831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:01:44.1332955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:01:44.6837379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:01:45.2335057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:01:45.7739899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:01:46.3135139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:01:46.8735428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:01:47.4241619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:01:47.9635209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:01:48.5139902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:01:49.0537681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:01:49.6042278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:01:50.1538504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:01:50.7038942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:01:51.2443818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:01:51.7939929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:01:52.3439232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:01:52.8838836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:01:53.4442903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:01:53.9940337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:01:54.5346978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:01:55.0743674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:01:55.6277527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:01:56.1745827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:01:56.7241980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:01:57.2747939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:01:57.8144594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:01:58.3643767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:01:58.9048066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:01:59.4544080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:02:00.0050305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:02:00.5544430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:02:01.1044553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:02:01.6451995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:02:02.1951074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:02:02.7447383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:02:03.2945108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:03.8350214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:04.3848270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:02:04.9252797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:02:05.4749359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:02:06.0353559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:06.5755298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:07.1178524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:02:07.6654156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:02:08.2282926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:02:08.7656183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:02:09.3152369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:02:09.8650202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:02:10.4055299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:02:10.9552805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:02:11.4957900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:02:12.0553468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:02:12.5953177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:02:13.1459422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:02:13.6957475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:02:14.2355577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:02:14.7859971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:02:15.3357726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:15.8855377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:16.4260436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:02:16.9694700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:17.5163294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:18.0659249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:18.6156832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:19.1663091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:19.7156825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:20.2663680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:02:20.8062964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:02:21.3560495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:02:21.9065022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:02:22.4561203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:02:22.9959355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:23.5364852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:24.0961704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:02:24.6465110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:02:25.1866988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:25.7366253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:02:26.2762720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:02:26.8368657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:02:27.3765093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:27.9262825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:28.4765712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:02:29.0166329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:02:29.5766208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:02:30.1171100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:02:30.6567650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:02:31.2066959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:02:31.7567160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:02:32.3072453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:02:32.8571334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:02:33.3974133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:02:33.9470478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:02:34.4868983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:35.0374756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:02:35.5970706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:36.1369959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:36.6874713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:02:37.2271086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:02:37.7777158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:02:38.3273434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:02:38.8771441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:39.4176261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:02:39.9672221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:40.5078897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:41.0674596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:41.6072609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:02:42.1577418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:02:42.7074788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:02:43.2580921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:02:43.8075607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:02:44.3481497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:02:44.8977091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:02:45.4379597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:02:45.9976727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:46.5481492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:02:47.0877840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:02:47.6281712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:02:48.1779266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:02:48.7184297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:02:49.2781905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:02:49.8184337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:02:50.3680298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:02:50.9186478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:02:51.4686870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:02:52.0183042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:02:52.5602748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:02:53.1081883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:02:53.6486377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:02:54.1982448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:54.7488594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:55.2984608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:55.8482278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:56.3887595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:02:56.9385281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:02:57.4790163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:02:58.0386861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:02:58.5784962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:02:59.1289647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:02:59.6786619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:03:00.2292835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:03:00.7788812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:03:01.3190518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:03:01.8688194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:03:02.4093329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:03:02.9590597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:03:03.4988715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:03:04.0593076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:03:04.6093459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:03:05.1489991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:05.6995028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:03:06.2394317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:03:06.7991491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:07.3391772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:07.8891894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:03:08.4296322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:03:08.9793066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:03:09.5397392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:03:10.0793675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:03:10.6200338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:03:11.1696312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:03:11.7194934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:03:12.2696250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:03:12.8200699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:03:13.3595780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:03:13.9102066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:03:14.4498580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:03:15.0095975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:15.5600665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:03:16.0998567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:03:16.6403580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:03:17.1899692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:03:17.7397239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:03:18.2902212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:03:18.8399870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:03:19.3798705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:03:19.9300827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:03:20.4804885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:21.0339382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:03:21.5701230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:03:22.1208030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:03:22.6704172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:03:23.2102464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:03:23.7706622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:03:24.3104685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:03:24.8609239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:03:25.4005736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:03:25.9509921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:03:26.5108743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:03:27.0506314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:03:27.5910425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:03:28.1406328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:03:28.6812933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:03:29.2408588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:29.7906547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:03:30.3311556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:03:30.8710274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:03:31.4214087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:03:31.9810906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:03:32.5209187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:03:33.0713814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:03:33.6111643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:03:34.1609110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:03:34.7114075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:03:35.2617490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:03:35.8150699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:03:36.3512777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:03:36.8937451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:03:37.4417307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:03:38.0014912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:03:38.5519099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:03:39.0920003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:03:39.6419128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:03:40.1915914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:03:40.7420330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:03:41.2818896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:03:41.8315825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:03:42.3714759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:03:42.9219579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:03:43.4716125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:03:44.0220930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:03:44.5622364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:03:45.1167721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:03:45.6523795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:46.2022610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:03:46.7520018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:03:47.3019726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:47.8521741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:03:48.3919917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:03:48.9424475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:03:49.4922583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:03:50.0426767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:03:50.5823349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:03:51.1329201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:03:51.6870976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:03:52.2223435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:03:52.7828569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:03:53.3228286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:03:53.8724176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:03:54.4130846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:03:54.9626944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:03:55.5025473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:03:56.0629438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:03:56.6126913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:03:57.1531918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:03:57.7028034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:03:58.2426071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:03:58.7928869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:03:59.3426681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:03:59.8930888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:04:00.4428169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:04:00.9835294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:04:01.5331620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:04:02.0829914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:04:02.6335172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:04:03.1731572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:04:03.7237770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:04:04.2634455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:04:04.8132276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:04:05.3736275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:04:05.9132730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:06.4539277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:04:07.0033730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:07.5538752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:04:08.0934813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:04:08.6536050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:04:09.1935837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:04:09.7441395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:04:10.2934774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:04:10.8342169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:04:11.3937831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:04:11.9435610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:04:12.4839085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:04:13.0338986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:04:13.5743394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:04:14.1242280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:04:14.6739752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:04:15.2244427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:04:15.7640869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:04:16.3138824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:04:16.8543654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:04:17.4140996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:04:17.9547706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:04:18.5046561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:19.0440649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:04:19.5945525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:20.1346812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:20.6945696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:04:21.2343508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:21.7848322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:04:22.3344622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:22.8750953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:04:23.4346850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:04:23.9752164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:04:24.5248296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:04:25.0646875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:25.6151250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:04:26.1748312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:04:26.7149420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:04:27.2647101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:04:27.8049388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:04:28.3547797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:04:28.8947573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:04:29.4551481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:04:30.0049301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:04:30.5449877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:04:31.0954818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:04:31.6351281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:04:32.1857328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:04:32.7357324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:04:33.2852567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:04:33.8255752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:04:34.3752769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:04:34.9357027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:04:35.4758908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:04:36.0154315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:04:36.5659902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:04:37.1058797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:04:37.6660480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:04:38.2056862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:04:38.7561701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:04:39.3060778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:04:39.8457147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:04:40.4062770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:04:40.9459361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:04:41.4957147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:04:42.0356850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:04:42.5861562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:04:43.1359255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:04:43.6865187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:04:44.2261495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:04:44.7766327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:04:45.3162315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:04:45.8767597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:04:46.4263592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:04:46.9761365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:04:47.5162696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:04:48.0567719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:04:48.6163362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:04:49.1669870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:04:49.7066727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:04:50.2563999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:04:50.7967510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:04:51.3564316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:04:51.8966989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:04:52.4470904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:04:52.9869747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:04:53.5367604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:04:54.0872068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:04:54.6368086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:04:55.1766159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:04:55.7271145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:04:56.2768526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:04:56.8273281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:04:57.3669698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:04:57.9175771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:04:58.4572616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:04:59.0069385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:04:59.5675783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:05:00.1070144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:05:00.6574737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:05:01.1972961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:05:01.7470720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:05:02.2972175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:05:02.8476358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:05:03.3973594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:05:03.9373554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:05:04.4879741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T22:05:05.0376061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T22:05:05.5876822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:05:06.1275248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:05:06.6781710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:05:07.2175769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:05:07.7777095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:05:08.3178379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:05:08.8676119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:05:09.4077454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:05:09.9576540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:05:10.5081589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:05:11.0579007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:05:11.6079599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:05:12.1480697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:05:12.7002059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:05:13.2483089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:05:13.7881393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:05:14.3386395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:05:14.8882421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:05:15.4380277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:05:15.9785271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:05:16.5283566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:05:17.0688505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:05:17.6289404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:05:18.1686035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:05:18.7190317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:05:19.2650932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:05:19.8011299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:05:20.3472753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:05:20.8949337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:05:21.4444817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:05:21.9844330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:05:22.5348837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:05:23.0846733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:05:23.6251417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:05:24.1847167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:05:24.7245197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:05:25.2752574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:05:25.8249138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:05:26.3648355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:05:26.9091266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:05:27.4750929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:05:28.0149821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:05:28.5655927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:05:29.1052783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:05:29.6550598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:05:30.2055637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:05:30.7551724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:05:31.3053000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:05:31.8451319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:05:32.3856250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:05:32.9353454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:05:33.4859570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:05:34.0354174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:05:34.5752556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:05:35.1257011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:05:35.6754898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:05:36.2159632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:05:36.7755230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:05:37.3161755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:05:37.8657905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:05:38.4056036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:05:38.9560729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:05:39.5058490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:05:40.0562932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:05:40.6059049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:05:41.1457795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:05:41.6962646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:05:42.2460290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:05:42.7865209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:05:43.3465071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:05:43.8861574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:05:44.4359063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:05:44.9801680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:05:45.5261778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:05:46.0767963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:05:46.6264206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:05:47.1761761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:05:47.7167046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:05:48.2664497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:05:48.8069656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:05:49.3565768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:05:49.9063590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:05:50.4568201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:05:51.0065758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:05:51.5470841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:05:52.0966882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:05:52.6364998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:05:53.1969063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:05:53.7367331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:05:54.2871944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:05:54.8268378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:05:55.3774455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:05:55.9370233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:05:56.4768430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:05:57.0173663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:05:57.5671113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:05:58.1175833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:05:58.6671795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:05:59.2169480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:05:59.7574834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:06:00.3072255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:06:00.8477408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:01.4073004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:06:01.9479533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:02.4975703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:06:03.0473180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:06:03.5878567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:06:04.1475461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:06:04.6880610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:06:05.2376769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:06:05.7775096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:06:06.3279751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:06:06.8877024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:06:07.4281920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:06:07.9777929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:06:08.5176173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:06:09.0680808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:06:09.6278146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:06:10.1683308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:10.7180851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:06:11.2585590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:06:11.7982167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:12.3579501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:12.8984674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:13.4481991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:13.9887154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:06:14.5383281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:06:15.0989052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:06:15.6385799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:16.1883425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:06:16.7288462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:06:17.2784411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:06:17.8290698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:06:18.3786776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:06:18.9185076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:06:19.4689775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:06:20.0086055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:06:20.5691832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:06:21.1088521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:21.6585906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:06:22.2090957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:06:22.7588356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:06:23.3092961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:06:23.8589003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:06:24.3987232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:06:24.9392436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:06:25.4889986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:26.0394536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:06:26.5890551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:06:27.1297223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:06:27.6793344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:06:28.2192120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:28.7795875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:06:29.3293549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:06:29.8698344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:06:30.4121927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:30.9692250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:06:31.5097437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:32.0594897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:32.6099579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:33.1595976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:06:33.6993941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:06:34.2498247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:06:34.7896580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:06:35.3500908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:35.8998526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:06:36.4403405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:06:36.9899378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:06:37.5351973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:06:38.0802343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:06:38.6299972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:06:39.1804610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:06:39.7300465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:06:40.2698660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:06:40.8203492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:06:41.3701550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:06:41.9205827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:06:42.4602249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:06:43.0108381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:43.5504828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:44.1002769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:06:44.6606960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:06:45.2004953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:06:45.7509469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:06:46.2905892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:06:46.8403924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:06:47.4008032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:06:47.9405978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:48.4811195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:49.0307104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:49.5705313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:50.1210112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:50.6707703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:51.2311751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:06:51.7708231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:06:52.3114803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:06:52.8610858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:06:53.4208221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:06:53.9613426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:54.5111218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:06:55.0516055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:06:55.5937356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:56.1410308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:56.7014558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:57.2412339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:06:57.7917190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:06:58.3413210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:06:58.8819846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:06:59.4315888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:06:59.9813933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:07:00.5318357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:07:01.0816079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:07:01.6220877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:07:02.1717039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:07:02.7215141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:07:03.2719558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:07:03.8117782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:07:04.3622157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:07:04.9018608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:07:05.4624320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:07:06.0021193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:07:06.5518309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:07:07.0923742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:07:07.6419879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:07:08.2025455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:07:08.7422057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:07:09.2820271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:07:09.8324922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:07:10.3822526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:07:10.9327150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:07:11.4854756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:07:12.0320991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:07:12.5726079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:07:13.1223759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:07:13.6728220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:07:14.2124863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:07:14.7630792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:07:15.3127062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:07:15.8525188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:07:16.4029963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:07:16.9525910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:07:17.5031972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:07:18.0428574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:07:18.5926674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:07:19.1431164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:07:19.6928680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:07:20.2433277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:07:20.7829709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:07:21.3327291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:07:21.8732819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:07:22.4329535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:07:22.9735080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:07:23.5230865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:07:24.0737193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:07:24.6133707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:07:25.1631437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:07:25.7136182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:07:26.2633691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:07:26.8038588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:07:27.3534708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:07:27.9132487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:07:28.4537340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:07:28.9935235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:07:29.5439821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:07:30.0935862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:07:30.6441984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:07:31.1938146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:07:31.7336065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:07:32.2840939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:07:32.8237443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:07:33.3743627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:07:33.9239883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:07:34.4737482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:07:35.0242153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:07:35.5640417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:07:36.1144726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:07:36.6541507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:07:37.2138626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:07:37.7643292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:07:38.3041228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T22:07:38.8546097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:07:39.3942500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:07:39.9448624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:07:40.4944796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:07:41.0442309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:07:41.5847576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:07:42.1343622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:07:42.6849935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:07:43.2346208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:07:43.7843673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:07:44.3248593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:07:44.8746259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:07:45.4151279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:07:45.9647840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:07:46.5253143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:07:47.0649931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:07:47.6147809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:07:48.1552587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:07:48.7048656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:07:49.2455119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:07:49.8050740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:07:50.3548287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:07:50.8953699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:07:51.4450950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:07:51.9856273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:07:52.5352379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:07:53.0850194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:07:53.6354818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:07:54.1753062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:07:54.7257796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:07:55.2654253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:07:55.8259744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:07:56.3755923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:07:56.9154138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:07:57.4658708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:07:58.0154637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:07:58.5660927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:07:59.1057520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:07:59.6554869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:08:00.1960178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:08:00.7457540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:08:01.2962534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:08:01.8558161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:08:02.3956384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:08:02.9361484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:08:03.4859108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:08:04.0363828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:08:04.5859708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:08:05.1266324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:08:05.6762322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:08:06.2259981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:08:06.7665223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:08:07.3262387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:08:07.8667306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:08:08.4163466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:08:08.9561679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:08:09.5066401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:08:10.0563969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:08:10.6068529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:08:11.1564631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:08:11.6962857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:08:12.2467471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:08:12.7865978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:08:13.3469793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:08:13.8866145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:08:14.4372275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:08:14.9868557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:08:15.5266608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:08:16.0771389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:08:16.6269087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:08:17.1673921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:08:17.7169933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:08:18.2667792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:08:18.8272030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:08:19.3669885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:08:19.9174677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:08:20.4571236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:08:21.0077310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:08:21.5474213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:08:22.1071278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:08:22.6476295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:08:23.1974070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:08:23.7378886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:08:24.2875004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:08:24.8472107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:08:25.3877410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:08:25.9276187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:08:26.4780245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:08:27.0305358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:08:27.5782509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:08:28.1278533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:08:28.6776208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:08:29.2181246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:08:29.7677241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:08:30.3183428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:08:30.8579957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:08:31.4077837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:08:31.9582501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:08:32.4980559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:08:33.0485143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:08:33.5981180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:08:34.1478818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:08:34.6884001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:08:35.2381297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:08:35.7886228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:08:36.3382864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:08:36.8788811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:08:37.4285030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:08:37.9783092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:08:38.5287590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:08:39.0683821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:08:39.6190029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:08:40.1686150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:08:40.7084339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:08:41.2688684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:08:41.8086620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:08:42.3591167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:08:42.8987892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:08:43.4485193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:08:43.9990412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:08:44.5487520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:08:45.0992453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:08:45.6488437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:08:46.1894985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:08:46.7291489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:08:47.2888805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:08:47.8393436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:08:48.3792034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:08:48.9196579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:08:49.4692743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:08:50.0190573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T22:08:50.5794673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:08:51.1192697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:08:51.6598108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:08:52.2093857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:08:52.7599869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:08:53.2996724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:08:53.8593618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:08:54.3999270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:08:54.9495078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:08:55.4901615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:08:56.0398077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:08:56.5994958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:08:57.1400298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:08:57.6897731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:08:58.2302742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:08:58.7798823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:08:59.3296520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:08:59.8801246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:09:00.4199824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:09:00.9703986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T22:09:01.5199992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T22:09:02.0603940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T22:09:02.6101276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:09:03.1605934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:09:03.7101835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:09:04.2601587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:09:04.8002772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:09:05.3406764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:09:05.9038265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:09:06.4507511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:09:06.9904688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:09:07.5408704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:09:08.0906607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:09:08.6310337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:09:09.1906103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:09:09.7405471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:09:10.2810671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:09:10.8207554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:11.3704916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:09:11.9110057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:09:12.4707231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:09:13.0211882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:09:13.5608420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:09:14.1114484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:09:14.6510942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:09:15.2008787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:09:15.7513463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:09:16.3014273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:09:16.8416457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:09:17.3912516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:09:17.9317657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:09:18.4912817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:09:19.0410632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:09:19.5815653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:09:20.1316275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:09:20.6718245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:09:21.2314000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:09:21.7714460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:09:22.3218970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:09:22.8717406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:09:23.4119860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:09:23.9716412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:09:24.5221020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:09:25.0617337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:09:25.6016761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:09:26.1521524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:09:26.6917800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:09:27.2523632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:09:27.7920105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:09:28.3417873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:09:28.8825390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:09:29.4324512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:09:29.9920123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:09:30.5426340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:09:31.0824035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:09:31.6221212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:09:32.1726000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:09:32.7222547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:09:33.2720889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:09:33.8227932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:09:34.3624693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:09:34.9122891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:09:35.4624703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:09:36.0123714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:09:36.5495029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:09:37.0952389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:09:37.6312176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:09:38.1882995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:09:38.7387827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:09:39.2785804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:09:39.8191662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:09:40.3687928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:40.9285125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:41.4690363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:09:42.0125001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:42.5589288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:09:43.1088599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:09:43.6586566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:44.2091020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:09:44.7589448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:09:45.2988924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:09:45.8590613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:09:46.3995437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:09:46.9491669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:47.4892278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:48.0391133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:48.5797795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:09:49.1393479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:09:49.6792134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:09:50.2291592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:09:50.7696920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:09:51.3194818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:09:51.8799733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:09:52.4198974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:09:52.9697788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:09:53.5196877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:09:54.0595920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T22:09:54.6101992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T22:09:55.1598241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T22:09:55.7096120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T22:09:56.2501050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T22:09:56.7997098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T22:09:57.3403645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T22:09:57.8999278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T22:09:58.4503206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:09:58.9898959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:09:59.5305478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:10:00.0901223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:10:00.6398744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:10:01.1900678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:10:01.7307215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:10:02.2704054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:10:02.8201675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:10:03.3606795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:10:03.9202357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:10:04.4608111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:10:05.0104210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:10:05.5602293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:10:06.1008669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:10:06.6603940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:10:07.2010543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:07.7507253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T22:10:08.3004968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T22:10:08.8410034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T22:10:09.3911009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T22:10:09.9506463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:10:10.4913318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:10:11.0410965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:10:11.5807354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:12.1312254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:10:12.6808144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:10:13.2215029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:10:13.7710810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:10:14.3209336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:10:14.8609963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:10:15.4116205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:10:15.9614205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:10:16.5116199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:17.0515557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T22:10:17.6014138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T22:10:18.1511760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T22:10:18.7118252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:10:19.2514974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:10:19.7913000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:20.3417746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:10:20.8915511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:10:21.4419586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:10:21.9915540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:10:22.5315168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:10:23.0716771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:10:23.6214607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:10:24.1818541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:10:24.7319061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:10:25.2721706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:10:25.8118030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:10:26.3659883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:10:26.9122339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T22:10:27.4619858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T22:10:28.0122806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T22:10:28.5522481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T22:10:29.1018581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1013.85
2025-03-28T22:10:29.6526247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T22:10:30.2022308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T22:10:30.7420251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T22:10:31.2925186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T22:10:31.8323056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:32.3927357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:10:32.9323855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:10:33.4821639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:10:34.0224134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:10:34.5724798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:10:35.1222725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:10:35.6725539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:10:36.2126469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:10:36.7624456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:10:37.3127501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:10:37.8625972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:10:38.4032366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:10:38.9528630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:10:39.5029270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:10:40.0528147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:10:40.6028285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:41.1433529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T22:10:41.6929461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T22:10:42.2329007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T22:10:42.7930844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T22:10:43.3335761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1013.8
2025-03-28T22:10:43.8831608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:44.4231411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:44.9735882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:10:45.5232194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:10:46.0738159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:10:46.6235049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:10:47.1632916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:10:47.7139587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:10:48.2633162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:10:48.8138072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:10:49.3534542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:10:49.9038403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:10:50.4535748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:10:51.0040701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:10:51.5437278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:10:52.0935016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:10:52.6340067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:10:53.1937098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:10:53.7337189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:10:54.2843371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:10:54.8239909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:10:55.3737767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:10:55.9242463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:10:56.4740021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:10:57.0244686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:10:57.5641076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1013.81
2025-03-28T22:10:58.1242313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1013.83
2025-03-28T22:10:58.6744182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T22:10:59.2142403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T22:10:59.7646877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1013.87
2025-03-28T22:11:00.3043347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1013.86
2025-03-28T22:11:00.8640993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.14,1013.84
2025-03-28T22:11:01.4042737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1013.82
2025-03-28T22:11:01.9547512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:11:02.4944121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:11:03.0442800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:11:03.5947183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:11:04.1443850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:04.6849087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:11:05.2345515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:11:05.7746406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:06.3252388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:06.8748540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:07.4252867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:07.9747969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:11:08.5148870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:11:09.0652538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:11:09.6050273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:11:10.1647925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:11:10.7053090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:11:11.2550463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:11:11.8055415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:11:12.3551356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:11:12.8950076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:11:13.4451710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:11:13.9956679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:11:14.5352911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:11:15.0858095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:11:15.6353900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:11:16.1954002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:11:16.7353519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:17.2760040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:11:17.8257854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:18.3655347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:18.9259451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:19.4755617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:11:20.0156529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:11:20.5662715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:11:21.1059401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:21.6556732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:11:22.2061742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:11:22.7557650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:11:23.2963827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:11:23.8459703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:11:24.3857969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:11:24.9463584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:11:25.4860079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:11:26.0366151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:26.5862392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:11:27.1262986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:11:27.6860272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:11:28.2266752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:11:28.7762685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:11:29.3164519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:11:29.8666830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:11:30.4169238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:11:30.9662891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:11:31.5063736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:11:32.0569792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:11:32.6065885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:11:33.1566177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:33.7063965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:34.2469287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:34.7966901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:11:35.3369523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:35.8866345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:36.4371202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:36.9868539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:37.5373231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:11:38.0869268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:11:38.6267582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:11:39.1772036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:11:39.7269504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:40.2676082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:11:40.8169123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:11:41.3676551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:41.9172644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:42.4570388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:11:43.0075452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:11:43.5476049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:11:44.0973686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:11:44.6478183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:11:45.2017556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:11:45.7480466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:11:46.2880003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:11:46.8376132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:11:47.3874350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:47.9376082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:11:48.4876404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:11:49.0277578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:11:49.5775263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:11:50.1279430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1013.79
2025-03-28T22:11:50.6777377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:11:51.2283310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:11:51.7679695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:11:52.3178778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:11:52.8583818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:11:53.4079835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:11:53.9477964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:11:54.5082256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:11:55.0480133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:11:55.5984991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:56.1481039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:56.6987073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:57.2483237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:57.7981071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:58.3383853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:58.8888230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:11:59.4285014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:11:59.9890424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:12:00.5287307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:12:01.0685300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:12:01.6183695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:12:02.1688463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:12:02.7185892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:12:03.2691579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:12:03.8187483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:12:04.3585422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:12:04.9086915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:12:05.4591721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:12:05.9989595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:12:06.5487310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:12:07.0994015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:12:07.6487535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:12:08.1890459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:12:08.7388820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:12:09.2791469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:12:09.8295945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:12:10.3794630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:12:10.9292443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:12:11.4698450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:12:12.0196854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:12:12.5696466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:12:13.1195307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:12:13.6693415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:12:14.2098217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:12:14.7594158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:12:15.3011503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:12:15.8596267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:12:16.4094019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:12:16.9499259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:12:17.4897295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:12:18.0402035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:12:18.5897991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:12:19.1404081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:12:19.6900102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:12:20.2397781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:12:20.7802981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:12:21.3299093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:12:21.8800229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:12:22.4306499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:12:22.9703108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:12:23.5203997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:12:24.0600913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:12:24.6201189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:12:25.1601969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:12:25.7106716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:12:26.2505193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:12:26.8102436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:12:27.3507462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:12:27.9003522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:12:28.4410138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:12:28.9906093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:12:29.5505687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:12:30.0906876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:12:30.6404430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:12:31.1806281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:12:31.7306988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:12:32.2807263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:12:32.8307689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:12:33.3713888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:12:33.9209853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:12:34.4707468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:12:35.0212267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:12:35.5609190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:12:36.1109867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:12:36.6614542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:12:37.2016271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:12:37.7512306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:12:38.3010142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:12:38.8510795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:12:39.3911672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:12:39.9523793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:12:40.4911787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:12:41.0412906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:12:41.5916603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:12:42.1314754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:12:42.6719595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:12:43.2215738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:12:43.7813833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:12:44.3218890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:12:44.8716944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:12:45.4121577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:12:45.9617941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:12:46.5215333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:12:47.0620515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:12:47.6021461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:12:48.1523676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:12:48.7017691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:12:49.2618795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:12:49.8018385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:12:50.3422613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:12:50.8920093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:12:51.4419988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:12:51.9922038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:12:52.5324923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:12:53.0826961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:12:53.6223634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:12:54.1820666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:12:54.7325598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:12:55.2723592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:12:55.8165166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:12:56.3724380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:12:56.9230384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:12:57.4627368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:12:58.0124936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:12:58.5530009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:12:59.0972389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:12:59.6529937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:13:00.2027516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:13:00.7432591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:01.2928426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:13:01.8433038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:13:02.3929203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:13:02.9429670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:13:03.4935167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:13:04.0334601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:13:04.5830691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:13:05.1328481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:13:05.6731649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:13:06.2229378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:13:06.7630479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:13:07.3237202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:13:07.8633809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:13:08.4135671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:13:08.9532739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:13:09.5137209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:13:10.0634535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:13:10.6039721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:13:11.1436261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:13:11.6933877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:13:12.2438619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:13:12.7936666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:13:13.3342165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:13:13.8838193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:13:14.4335982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:13:14.9840646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:13:15.5386238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:13:16.0838846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:13:16.6237150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:17.1741902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:13:17.7237576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:13:18.2638858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:13:18.8145014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:13:19.3541561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:13:19.9139246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:13:20.4668220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:21.0040809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:21.5545543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:13:22.0941759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:13:22.6448077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:13:23.2044785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:13:23.7442793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:13:24.2949708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:13:24.8343904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:13:25.3848071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:13:25.9249751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:13:26.4848761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:13:27.0246424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:13:27.5745001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:13:28.1251707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:13:28.6647578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:29.2145284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:13:29.7650077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:13:30.3150700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:13:30.8649188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:13:31.4046943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:13:31.9551509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:13:32.5049955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:13:33.0448341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:13:33.5949387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:13:34.1356342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:13:34.6855973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:13:35.2451670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:13:35.7856894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:13:36.3353192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:13:36.8751527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:13:37.4256088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:13:37.9853173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:13:38.5260255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:13:39.0754172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:13:39.6154064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:13:40.1655281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:13:40.7154221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:13:41.2658472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:13:41.8156180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:13:42.3559541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:13:42.8958610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:13:43.4560488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:13:43.9957707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:44.5456663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:13:45.0960617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:13:45.6358669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:13:46.1863251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:13:46.7359254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:13:47.2857834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:13:47.8259998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:13:48.3764753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:13:48.9362102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:13:49.4761520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:13:50.0167744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:13:50.5661065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:13:51.1167940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:13:51.6661751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:13:52.2166630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:13:52.7568117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:13:53.3064129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:13:53.8532963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:13:54.3891250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:13:54.9350274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:13:55.4828400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:13:56.0326274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:13:56.5830444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:13:57.1227071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:57.6724690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:58.2229471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:13:58.7628216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:13:59.3125945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:13:59.8627611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:14:00.4128249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:14:00.9528719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:14:01.5029197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:14:02.0427252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:14:02.5932150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:14:03.1528770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:14:03.6934241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:14:04.2430596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:14:04.7837320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:14:05.3333379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:14:05.8837024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:14:06.4333194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:14:06.9833267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:14:07.5258213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:14:08.0734369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:14:08.6238237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:14:09.1734307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:09.7140747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:14:10.2636963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:14:10.8135047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:14:11.3639002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:14:11.9036537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:14:12.4535577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:12.9942990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:13.5537897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:14:14.0936236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:14:14.6437392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:14:15.1843011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:15.7343736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:16.2939185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:16.8439102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:14:17.3839753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:14:17.9246478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:14:18.4774117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:14:19.0240444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:14:19.5745531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:14:20.1141976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:14:20.6641983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:14:21.2041466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:14:21.7645592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:14:22.3044045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:14:22.8545516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:14:23.4047982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:14:23.9450753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:14:24.4949446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:14:25.0445453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:14:25.5945234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:14:26.1349872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:14:26.6947244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:14:27.2352200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:14:27.7848245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:14:28.3246031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:14:28.8750919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:14:29.4248475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:14:29.9754493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:14:30.5151092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:14:31.0648733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:14:31.6254440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:14:32.1650822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:14:32.7156902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:14:33.2549064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:14:33.7954383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:14:34.3555300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:14:34.8951785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:14:35.4457922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:14:35.9954249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:14:36.5355067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:14:37.0956562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:14:37.6454052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:14:38.1859232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:38.7264959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:14:39.2755827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:14:39.8262045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:14:40.3790231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:14:40.9258461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:14:41.4756071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:14:42.0160255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:14:42.5758587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:14:43.1161015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:14:43.6558798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:14:44.2057298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:14:44.7462415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:14:45.2963532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:45.8462864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:46.3960389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:14:46.9463269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:14:47.4960577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:14:48.0361485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:14:48.5867652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:14:49.1363873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:14:49.6762587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:14:50.2266744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:14:50.7669289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:14:51.3267619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:14:51.8765003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:14:52.4169825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:14:52.9665898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:14:53.5070829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:14:54.0666294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:14:54.6172600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:14:55.1569336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:14:55.6967344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:14:56.2471893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:14:56.7967893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:14:57.3474413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:14:57.8970301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:14:58.4369599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:14:58.9867532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:14:59.5269458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:15:00.0873507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:15:00.6275828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:15:01.1769585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:15:01.7176957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:15:02.2676020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:15:02.8277438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:15:03.3674079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:15:03.9175449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:15:04.4672958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:15:05.0074719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:15:05.5573244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:15:06.1077259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:15:06.6474453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:15:07.1979492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:15:07.7580494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:15:08.2974326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:15:08.8478951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:15:09.3880919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:15:09.9383248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:15:10.4879270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:15:11.0280869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:15:11.5778373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:15:12.1182166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:15:12.6679887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:15:13.2278159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:15:13.7683145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:15:14.3180835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:15:14.8580079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:15:15.4086451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:15:15.9587307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:15:16.5081282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:15:17.0480275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:15:17.5985110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:15:18.1387158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:15:18.6982621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:15:19.2388303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:15:19.7889995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:15:20.3388710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:15:20.8885335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:15:21.4383953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:15:21.9789089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:15:22.5286841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:15:23.0691710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:15:23.6287431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:15:24.1785214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:15:24.7192710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:15:25.2588885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:15:25.8089301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:15:26.3593564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:15:26.9090531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:15:27.4594418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:15:27.9993131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:15:28.5392728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:15:29.0989721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:15:29.6393622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:15:30.1994975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:15:30.7391333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:15:31.2791032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:15:31.8398029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:15:32.3793861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:15:32.9292018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:15:33.4696911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:15:34.0192488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:15:34.5694458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:15:35.1194915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:15:35.6601415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:15:36.2100031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:15:36.7596022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:15:37.3100386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:15:37.8496868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:15:38.3996886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:15:38.9501625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:15:39.4898076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:15:40.0503722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:15:40.5898959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:15:41.1397259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:15:41.6801977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:15:42.2300582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:15:42.7900441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:15:43.3305480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:15:43.8803996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:15:44.4201931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:15:44.9706427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:15:45.5202605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:15:46.0708582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:15:46.6105676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:15:47.1603901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:15:47.7102044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:15:48.2506964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:15:48.8105212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:15:49.3609768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:15:49.9006085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:15:50.4404082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:15:50.9941807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:15:51.5406272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:15:52.0910132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:15:52.6407847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:15:53.1812756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:15:53.7308907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:15:54.2707084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:15:54.8311436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:15:55.3709542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:15:55.9214048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:15:56.4710108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:15:57.0216183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:15:57.5712445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:15:58.1209985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:15:58.6615180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:15:59.2112022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:15:59.7510012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:16:00.3014898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:16:00.8512379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:16:01.4017092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:01.9417576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:02.4913745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:16:03.0318524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:16:03.5915624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:16:04.1420237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:16:04.6816788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:16:05.2217219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:16:05.7722652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:16:06.3221316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:06.8723225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:16:07.4217486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:16:07.9716181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:16:08.5120171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:16:09.0718454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:16:09.6119433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:16:10.1524452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:16:10.7020714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:16:11.2520837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:16:11.8018581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:16:12.3525492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:16:12.8921881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:16:13.4423379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:16:13.9821596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:16:14.5326276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:16:15.0823982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:16:15.6328287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:16:16.1724991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:16:16.7322176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:16:17.2723924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:17.8225916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:16:18.3725439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:16:18.9123810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:16:19.4627849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:16:20.0026096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:16:20.5529564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:16:21.1125675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:16:21.6630481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:16:22.2028414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:16:22.7433483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:16:23.2929389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:16:23.8427441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:16:24.3934269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:16:24.9330637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:16:25.4828811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:26.0334491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:16:26.5830520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:16:27.1237019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:16:27.6734378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:16:28.2236540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:16:28.7732618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:16:29.3139143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:16:29.8734911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:16:30.4133008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:16:30.9577236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:16:31.5034260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:16:32.0540529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:16:32.6040877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:16:33.1536986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:16:33.6935960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:16:34.2441981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.06,1013.76
2025-03-28T22:16:34.7838671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:16:35.3436058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:16:35.8937708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1013.78
2025-03-28T22:16:36.4343186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:16:36.9839113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:16:37.5237579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:16:38.0742082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:16:38.6339168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:16:39.1744401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:16:39.7140789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:40.2645315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:16:40.8141198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:16:41.3647405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:16:41.9045591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:16:42.4543471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:16:43.0047757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:16:43.5543778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:16:44.1041708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:16:44.6446755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:16:45.1945050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:16:45.7442983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:16:46.2848049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:46.8345381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:16:47.3851583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:16:47.9347685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:16:48.4748945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:16:49.0247582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:16:49.5853380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:16:50.1250126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:16:50.6651281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:16:51.2147598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:16:51.7553399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:16:52.3148962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:52.8554098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:53.4051818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:16:53.9554003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:16:54.4950418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:16:55.0456550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:16:55.5952672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:16:56.1450059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:16:56.6955073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:16:57.2452314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:16:57.7857828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:16:58.3254203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:16:58.8857302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:16:59.4256536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:16:59.9753782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:17:00.5258258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:17:01.0656109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:01.6161594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:02.1660718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:02.7159568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:03.2557340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:03.8056207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:17:04.3562461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:17:04.8958999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:17:05.4563677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:17:05.9960237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:17:06.5461904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:17:07.0960515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:17:07.6358460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:17:08.1863354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:17:08.7361078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:17:09.2865492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:17:09.8361620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:17:10.3768195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:17:10.9264357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:17:11.4768004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:12.0264248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:17:12.5662388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:13.1167053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:17:13.6664518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:17:14.2069537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:17:14.7568161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:17:15.3070252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:17:15.8566331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:17:16.3964503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:17:16.9470496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:17:17.4967718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:17:18.0467838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:17:18.5965562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:17:19.1470293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:17:19.6867940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:17:20.2312424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:17:20.7770527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:21.3175644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:21.8770648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:17:22.4272186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:22.9770306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:17:23.5174074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:24.0671330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:24.6076532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:25.1676957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:17:25.7075943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:17:26.2573402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:17:26.7978548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:17:27.3474809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:17:27.8972566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:17:28.4476990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:17:28.9875368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:17:29.5381387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:17:30.0877829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:30.6375927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:31.1881909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:31.7379911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:17:32.2777835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:32.8181588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:17:33.3678469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:33.9183542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:34.4679561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:35.0177437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:35.5611875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:17:36.1079981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:36.6684092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:37.2080571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:37.7584637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:38.2982186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:17:38.8387160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:17:39.3984167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:17:39.9382513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:17:40.4887146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:17:41.0383150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:17:41.5781763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:17:42.1385666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:17:42.6783808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:43.2288510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:17:43.7685010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:17:44.3187800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:17:44.8784935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:17:45.4291979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:17:45.9688352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:17:46.5192823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:17:47.0592293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:17:47.6088339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:17:48.1594481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:17:48.6992261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:49.2491228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:17:49.7889236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:17:50.3491802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:17:50.8890107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:17:51.4391412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:17:51.9790933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:17:52.5295544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:17:53.0892799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:17:53.6397208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:17:54.1793817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:17:54.7291704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:17:55.2696684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:17:55.8194322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:17:56.3699164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:56.9095388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:57.4592942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:17:57.9998349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:17:58.5601911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:59.1097886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:17:59.6495813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:18:00.2000897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:18:00.7496760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:01.3002883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:01.8498944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:18:02.3897252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:18:02.9401999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:03.4799899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:04.0400378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:18:04.5797969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:18:05.1302424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:05.6700815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:18:06.2206923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:18:06.7699579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:18:07.3204529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:18:07.8606857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:18:08.4109152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:18:08.9502594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:18:09.5109356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:18:10.0605426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:10.6102483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:11.1469259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:18:11.6831499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:18:12.2288790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:18:12.7764720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:18:13.3270118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:18:13.8666694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:18:14.4165116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:18:14.9671220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:18:15.5169365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:18:16.0667082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:18:16.6071878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:18:17.1569465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:18:17.6968874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:18:18.2568089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:18:18.7973412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:18:19.3469314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:18:19.8970198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:18:20.4467785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:18:20.9773518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:18:21.5377015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:18:22.0875876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:18:22.6271642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:18:23.1773195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:18:23.7177335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:18:24.2778360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:18:24.8173588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:18:25.3671782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:18:25.9073727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:18:26.4577820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:18:27.0175081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:18:27.5679656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:18:28.1076141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:18:28.6573532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:18:29.1979056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:18:29.7497668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:18:30.2979848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:18:30.8510357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:18:31.3880832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:18:31.9279910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:18:32.4878054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:18:33.0378698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:18:33.5877184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:34.1282495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:18:34.6783492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:35.2280933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:18:35.7684942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:18:36.3182211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:18:36.8586869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:18:37.4084683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:18:37.9682036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:18:38.5186737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:18:39.0583009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:18:39.6083011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:18:40.1489579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:18:40.6886275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:18:41.2490254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:18:41.7889081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:18:42.3385616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:18:42.8790737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:18:43.4284386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:18:43.9789015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:18:44.5286631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:18:45.0791146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:18:45.6186492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:18:46.1690998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:18:46.7187118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:18:47.2691895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:18:47.8090108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:18:48.3589247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:18:48.9091026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:18:49.4588837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:18:50.0093524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:18:50.5590942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:18:51.0996175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:18:51.6390808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:18:52.1995216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:18:52.7393120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:18:53.2897731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:18:53.8394531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:18:54.3792587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:18:54.9297646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:18:55.4795202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:18:56.0299836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:18:56.5696114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:18:57.1193781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:18:57.6698622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:18:58.2196290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:18:58.7597522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:18:59.3099896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:18:59.8497690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:19:00.4102046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:19:00.9498350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:19:01.5003066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:19:02.0498997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:19:02.5905606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:19:03.1500071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:19:03.6905335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:19:04.2406483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:04.7800333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:05.3407012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:19:05.8803640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:06.4300326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:06.9704474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:07.5302066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:08.0707181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:19:08.6204086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:19:09.1601844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:19:09.7106948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:19:10.2710342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:19:10.8106973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:19:11.3611903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:19:11.9010849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:19:12.4506871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:19:13.0008392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:19:13.5506038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:19:14.0913026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:19:14.6408695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:15.1806796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:19:15.7411189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:19:16.2810316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:19:16.8314345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:19:17.3808489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:19:17.9213449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:19:18.4810557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:19:19.0316679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:19:19.5713159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:19:20.1111356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:19:20.6616012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:19:21.2112077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:19:21.7618130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:19:22.3014738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:19:22.8518809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:19:23.4017657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:19:23.9414146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:19:24.4948918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:19:25.0417313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:19:25.5915211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:19:26.1320179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:26.6817674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:19:27.2414927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:19:27.7820244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:19:28.3317575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:19:28.8719598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:19:29.4218175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:19:29.9818311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:19:30.5223402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:19:31.0619764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:19:31.6124013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:32.1523314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:32.7020898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:19:33.2625044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:19:33.8021455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:19:34.3522084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:19:34.8920178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:19:35.4365176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:19:35.9928600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:19:36.5424651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:19:37.0824607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:19:37.6329042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:19:38.1725565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:19:38.7326268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:19:39.2728873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:19:39.8226766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:19:40.3731028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:19:40.9228043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:19:41.4725822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:19:42.0129987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:19:42.5626425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:19:43.1034353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:19:43.6632250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:19:44.2028678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:19:44.7534879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:19:45.3027434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:19:45.8432691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:19:46.4029735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:19:46.9434808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:19:47.4931794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:19:48.0330106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:19:48.5834686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:19:49.1437940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:19:49.6834402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:19:50.2330881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:19:50.7737977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:19:51.3134479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:19:51.8740179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:19:52.4232488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:19:52.9737297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:19:53.5135134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:19:54.0540573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:19:54.6135919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:19:55.1542555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:19:55.7038535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:19:56.2436547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:19:56.7941373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:19:57.3437580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:19:57.8943586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:19:58.4439910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:19:58.9937856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:19:59.5342637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:20:00.0840306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:20:00.6339078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:20:01.1843893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:20:01.7241849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:20:02.2646806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:20:02.8242283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:20:03.3646799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:20:03.9142785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:20:04.4544010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:20:05.0145855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:20:05.5543552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:20:06.1048432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:20:06.6449213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:20:07.1943243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:20:07.7547383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:20:08.2948721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:20:08.8346757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:20:09.3851470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:20:09.9352134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:20:10.4848397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:20:11.0346373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:20:11.5753146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:20:12.1248987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:20:12.6755068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:20:13.2251198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:20:13.7649128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:20:14.3154160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:20:14.8560408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:20:15.4156340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:20:15.9592207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:20:16.5050675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:20:17.0555260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:20:17.6053017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:20:18.1558947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:20:18.6957715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:20:19.2451197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:20:19.7856498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:20:20.3453448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:20:20.8956485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:20:21.4355565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:20:21.9757984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:20:22.5255856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:20:23.0856736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:20:23.6261801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:20:24.1658313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:20:24.7158838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:20:25.2656479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:20:25.8161334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:20:26.3658522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:20:26.9061491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:20:27.4558897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:20:27.9963852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:20:28.5559499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:20:29.0961792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:20:29.6465850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:20:30.1967313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:20:30.7367068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:20:31.2962680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:20:31.8360789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:20:32.3862776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:20:32.9269368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:20:33.4767897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:20:34.0263923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1013.77
2025-03-28T22:20:34.5769948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:20:35.1270879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:20:35.6667537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:20:36.2165296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:20:36.7665665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:20:37.3166245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:20:37.8568340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:20:38.4070886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:20:38.9566819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:20:39.4973265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:20:40.0469518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:20:40.5967278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:20:41.1472030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:20:41.6870082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:20:42.2368439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:20:42.7969421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:20:43.3374543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:20:43.8771065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:20:44.4277281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:20:44.9773333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:20:45.5173271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:20:46.0671128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:20:46.6172694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:20:47.1677362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:20:47.7078888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:20:48.2577976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:20:48.8079381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:20:49.3575499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:20:49.8980697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:20:50.4476222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:20:50.9973933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:20:51.5577917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:20:52.0976157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:20:52.6382749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:20:53.1876306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:20:53.7280197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:20:54.2877756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:20:54.8282396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:20:55.3778440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:20:55.9184985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:20:56.4681176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:20:57.0278498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:20:57.5683536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:20:58.1187054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:20:58.6683033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:20:59.2085239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:20:59.7582560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:21:00.3082420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:21:00.8485599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:21:01.3983002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:21:01.9483137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:21:02.4883770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:03.0490392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:21:03.5888745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:04.1384710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:21:04.6785783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:21:05.2389877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:21:05.7786498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:21:06.3292368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:21:06.8689640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:21:07.4187399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:21:07.9592133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:21:08.5233651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:21:09.0686602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:21:09.6091901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:10.1589756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:21:10.7010761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:21:11.2591872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:11.7990733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:21:12.3495431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:21:12.8894349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:21:13.4391742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:21:13.9896488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:21:14.5392499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:21:15.0891078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:21:15.6293459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:21:16.1792174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:21:16.7297022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:21:17.2794466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:21:17.8199637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:21:18.3695895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:21:18.9198251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:21:19.4695041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:20.0197188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:21:20.5601865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:21:21.0998682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:21.6595856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:21:22.2001891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:21:22.7497706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:21:23.2899267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:21:23.8405184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:24.3898503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:24.9402366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:21:25.4899970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:21:26.0404624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:26.5801168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:27.1304633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:21:27.6802013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:21:28.2207278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:21:28.7705298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:21:29.3104028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:21:29.8701115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:21:30.4202506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:21:30.9607724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:21:31.5105702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:21:32.0603313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:32.6008557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:33.1506031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:21:33.7010885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:34.2507388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:21:34.7905315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:21:35.3410316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:35.8908768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:36.4408623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:21:36.9806948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:21:37.5311612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:38.0709463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:21:38.6214464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:21:39.1710804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:21:39.7208496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:21:40.2710813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:21:40.8116945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:21:41.3609980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:21:41.9011604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:21:42.4617344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:21:43.0013860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:21:43.5512748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:21:44.1017006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:21:44.6512997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:21:45.1919676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:21:45.7415725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:21:46.2915675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:21:46.8413560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:21:47.3818639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:47.9315524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:21:48.4921192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:21:49.0317843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:21:49.5818776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:21:50.1215805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:21:50.6636044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:21:51.2119816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:21:51.7617529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:21:52.3123848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:21:52.8619765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:21:53.4019591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:21:53.9524169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:21:54.5021032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:21:55.0525665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:21:55.5921876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:21:56.1419688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:21:56.6924472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:21:57.2322291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:21:57.7926605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:21:58.3323106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:21:58.8822026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:21:59.4227395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:21:59.9724622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:22:00.5229268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:01.0725280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:22:01.6231365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:22:02.1624929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:02.7129772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:22:03.2627240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:03.8130119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:04.3529140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:04.9027249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:22:05.4433652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:22:05.9932764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:06.5530889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:07.0930158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:07.6427919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:08.1833171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:22:08.7330023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:22:09.2832208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:09.8334398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:10.3732208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:10.9236986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:11.4637859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:22:12.0231590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:22:12.5735982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:22:13.1233864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:22:13.6639881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:14.2138713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:22:14.7637462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:22:15.3035562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:22:15.8540073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:16.3938324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:22:16.9542510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:22:17.5038976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:22:18.0437093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:22:18.5842127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:22:19.1342314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:22:19.6840828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:22:20.2343235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:22:20.7839139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:22:21.3345330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:22:21.8742106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:22:22.4245395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:22.9741514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:22:23.5141645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:24.0641888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:22:24.6139823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:22:25.1644348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:25.7041894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:22:26.2549502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:26.7944720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:22:27.3442435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:22:27.8944468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:28.4405200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:22:28.9864597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:22:29.5255750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:22:30.0708889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:22:30.6205056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:22:31.1708904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:22:31.7104764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:22:32.2611166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:22:32.8107151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:22:33.3604733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:22:33.9109621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:22:34.4507591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:22:35.0006403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:35.5511039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:22:36.1012261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:22:36.6409708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:37.1910232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:37.7307906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:38.2914860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:38.8311203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:39.3808916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:39.9211392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:40.4717556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:22:41.0211478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:41.5713082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:22:42.1114080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:42.6616173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:22:43.2114903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:22:43.7712095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:22:44.3115532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:22:44.8613219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:22:45.4015181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:22:45.9415875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:22:46.5021697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:22:47.0418101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:47.5922230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:22:48.1418191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:48.6817225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:22:49.2418383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:22:49.7816685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:50.3323651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:22:50.8717836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:22:51.4222536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:22:51.9720327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:22:52.5224894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:22:53.0621763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:53.6119643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:22:54.1624170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:22:54.7121884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:22:55.2626629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:22:55.8022986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:22:56.3520447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:22:56.8925847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:22:57.4522906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:22:58.0027658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:22:58.5423998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:22:59.0826243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:22:59.6324399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:23:00.1924604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:23:00.7329746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:01.2825736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:23:01.8225281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:23:02.3728716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:23:02.9226771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:23:03.4731341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:23:04.0127518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:23:04.5634708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:23:05.1031512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:23:05.6628549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:23:06.2033783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:23:06.7533409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:23:07.2931554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:23:07.8435906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:23:08.3931442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:23:08.9436283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:09.4937285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:23:10.0334034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:23:10.5938298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:23:11.1334913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:11.6832701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:23:12.2235662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:12.7734738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:23:13.3249329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:13.8739607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:23:14.4235325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:23:14.9640566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:23:15.5136696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:23:16.0637535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:23:16.6135332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:23:17.1540354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:23:17.7037951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:23:18.2442883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:23:18.8038635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:23:19.3445273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:23:19.8941236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:23:20.4339200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:23:20.9844237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:23:21.5340073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:23:22.0846583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:23:22.6242819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:23:23.1741303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:23:23.7245953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:23:24.2741898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:23:24.8248272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:23:25.3644765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:23:25.9142921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:23:26.4547726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:23:27.0144825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:23:27.5649356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:23:28.1044687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:23:28.6443927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:23:29.2048389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:23:29.7446097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:23:30.2951046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:23:30.8351120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:23:31.3949388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:23:31.9446981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:23:32.4852325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:23:33.0348335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:23:33.5854390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:23:34.1250974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:23:34.6749500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:23:35.2251933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:23:35.7649992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:23:36.3154840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:23:36.8552275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:23:37.4149508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:23:37.9554802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:23:38.5088258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:23:39.0457495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:23:39.5969446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:40.1459492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:23:40.6957373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:23:41.2455854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:41.7953984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:23:42.3458317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:23:42.8856352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:23:43.4353907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:43.9759311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:23:44.5256685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:23:45.0761468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:23:45.6257379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:23:46.1763539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:23:46.7160205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:23:47.2663648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:23:47.8058295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:23:48.3664665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:23:48.9063917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:23:49.4562872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:23:50.0060709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:23:50.5465273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:23:51.1060911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:23:51.6567753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:23:52.1964433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:23:52.7366569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:23:53.2863007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:23:53.8362497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:23:54.3869716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:23:54.9266327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:23:55.4764087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:23:56.0169761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:23:56.5664962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:23:57.1270791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:23:57.6766892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:23:58.2166662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:23:58.7666695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:23:59.3073282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:23:59.8569614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:24:00.4067282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:00.9573406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:24:01.5071577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:24:02.0469455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:24:02.5974118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:24:03.1470146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:24:03.6973737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:24:04.2370178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:24:04.7874871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:05.3271451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:24:05.8772815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:24:06.4270471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:24:06.9775435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:24:07.5273872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:24:08.0678561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:24:08.6174778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:24:09.1576733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:24:09.7173974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:24:10.2578907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:24:10.8074847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:24:11.3581332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:24:11.8977619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:24:12.4574747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:24:12.9980044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:24:13.5477650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:24:14.0976910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:24:14.6381888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:24:15.1878051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:24:15.7378819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:16.2880810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:24:16.8283471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:17.3779612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:24:17.9280003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:24:18.4780006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:24:19.0186444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:24:19.5682587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:24:20.1180400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:24:20.6580850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:24:21.2184996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:24:21.7583426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:24:22.3081052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:24:22.8486398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:24:23.3983260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:24:23.9487721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:24:24.4985459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:24:25.0490117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:24:25.5886458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:24:26.1386215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:24:26.6890822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:24:27.2388481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:24:27.7887252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:24:28.3286989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:24:28.8693432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:24:29.4294074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:24:29.9690567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:30.5188334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:31.0594598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:24:31.6093216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:24:32.1590805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:32.7095423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:24:33.2593561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:24:33.7992579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:24:34.3490258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:24:34.8995156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:24:35.4493614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:24:35.9893279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:36.5391735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:37.0796647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:37.6393913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:24:38.1800169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:24:38.7296450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:24:39.2794174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:24:39.8196519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:24:40.3796467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:24:40.9201482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:24:41.4625256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:24:42.0098209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:42.5602573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:24:43.1103044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:24:43.6599233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:44.1997830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:24:44.7499692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:45.2997717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:24:45.8498840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:24:46.4003590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:24:46.9400349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:24:47.4805536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:24:48.0400917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:24:48.5901324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:24:49.1302875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:24:49.6807034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:24:50.2203449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:24:50.7809258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:24:51.3206947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:24:51.8704328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:24:52.4209323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:24:52.9705112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:24:53.5103413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:24:54.0608170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:54.6105545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:55.1510714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:55.7106326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:24:56.2512790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:24:56.8009066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:24:57.3407377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:24:57.8911857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:24:58.4311941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:24:58.9909014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:24:59.5314275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:25:00.0810030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:25:00.6309162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:01.1714128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:25:01.7311512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:25:02.2809206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:25:02.8212864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:25:03.3610808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:03.9115614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:25:04.4613303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:25:05.0117934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:05.5614043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:25:06.1012618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:25:06.6516872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:25:07.2017427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:25:07.7514801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:25:08.2919910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:25:08.8417396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:25:09.3815920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:25:09.9419884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:25:10.4817481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:25:11.0323608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:25:11.5718715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:25:12.1224021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:12.6723139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:25:13.2219088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:25:13.7723740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:25:14.3120035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:25:14.8626211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:15.4261754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:15.9621877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:16.5029455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:25:17.0522993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:25:17.6020760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:25:18.1524993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:25:18.7022480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:25:19.2424592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:25:19.7928676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:25:20.3322651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:25:20.8824034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:25:21.4422990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:21.9827956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:22.5325504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:23.0732082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:25:23.6230803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:25:24.1732671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:25:24.7228744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:25:25.2626687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:25:25.8131693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:25:26.3528634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:25:26.9134462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:25:27.4630624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:28.0029849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:28.5434138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:25:29.0936373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:29.6432462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:25:30.1930815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:25:30.7435092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:25:31.2831371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:25:31.8337443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:25:32.3734008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:25:32.9331495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:25:33.4833360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:25:34.0239804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:25:34.5636755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:25:35.1137190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:25:35.6634570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:25:36.2139391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:25:36.7635429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:25:37.3034172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:25:37.8538888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:25:38.4040265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:38.9537933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:25:39.4938301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:25:40.0440689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:25:40.5938180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:41.1439385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:41.6943969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:25:42.2340509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:25:42.7844608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:25:43.3241158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:43.8845448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:25:44.4241862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:44.9743406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:45.5241412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:25:46.0646245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:46.6243575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:25:47.1649111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:25:47.7148168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:25:48.2650063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:48.8046785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:49.3544157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:25:49.9046793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:50.4545144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:50.9951729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:51.5447852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:52.0846140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:52.6475873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:53.1847074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:25:53.7353254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:25:54.2749752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:25:54.8347181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:55.3851658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:55.9249987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:56.4754640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:57.0150932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:25:57.5756793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:25:58.1153320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:25:58.6551383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:25:59.2056106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:25:59.7553238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:26:00.3051011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:26:00.8552354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:01.4057097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:01.9453841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:02.4854827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:26:03.0352692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:03.5853818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:26:04.1354368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:26:04.6756650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:26:05.2255586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:26:05.7761800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:26:06.3257872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:26:06.8755651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:26:07.4160742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:26:07.9663172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:26:08.5162508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:26:09.0558766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:26:09.6164328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:26:10.1557043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:26:10.7058811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:26:11.2463844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:26:11.7959885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:12.3459034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:26:12.8962963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:26:13.4361504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:26:13.9861372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:26:14.5366605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:26:15.0862463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:26:15.6368758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:16.1765337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:26:16.7263554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:26:17.2668534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:26:17.8264174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:26:18.3763173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:26:18.9168513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:26:19.4665809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:26:20.0170703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:26:20.5571120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:26:21.1064777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:26:21.6569518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:26:22.1967826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:26:22.7474084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:26:23.2870741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:26:23.8469225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:26:24.3874000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:26:24.9369972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:26:25.4876098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:26.0373223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:26.5870857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:26:27.1275816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:26:27.6771891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:26:28.2171032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:26:28.7677598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:26:29.3173024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:26:29.8679101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:26:30.4175345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:26:30.9672963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:26:31.5078171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:26:32.0477722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:26:32.6074904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:26:33.1480025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:26:33.6975876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:26:34.2474367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:26:34.7879836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:26:35.3377119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:26:35.8878129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:26:36.4378081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:26:36.9776237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:26:37.5283365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:26:38.0778612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:26:38.6278733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:26:39.1785675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:26:39.7182469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:26:40.2680015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:26:40.8180786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:26:41.3681689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:26:41.9079991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:26:42.4584682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:26:42.9985847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:26:43.5482073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:26:44.0982924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:26:44.6489202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:26:45.1977806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:26:45.7344835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:26:46.2803323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:26:46.8269139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:26:47.3771548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:26:47.9147767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:26:48.4645787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:26:49.0143498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:26:49.5548494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:26:50.1145870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:26:50.6550763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:26:51.2046648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:26:51.7453414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:26:52.2951696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:26:52.8448783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:26:53.3953195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:26:53.9449267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:26:54.4947063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:26:55.0352366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:26:55.5849778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:26:56.1354460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:26:56.6750797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:26:57.2256957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:26:57.7653823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:26:58.3250161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:26:58.8655162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:26:59.4156791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:26:59.9652895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:00.5059481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:27:01.0654390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:01.6053754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:02.1558565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:02.6960668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:27:03.2456740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:03.7957527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:27:04.3455064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:27:04.8862561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:27:05.4357820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:27:05.9760971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:27:06.5358999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:27:07.0757194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:07.6261705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:08.1758728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:27:08.7165296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:09.2659884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:27:09.8162287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:10.3661431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:27:10.9059878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:27:11.4562698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:27:12.0060693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:12.5565168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:27:13.1061824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:13.6468623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:27:14.1865231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:27:14.7462042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:15.2967863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:27:15.8364202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:16.3870307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:16.9267087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:27:17.4764753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:27:18.0369013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:27:18.5765492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:27:19.1271631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:27:19.6669386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:27:20.2166781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:27:20.7671512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:27:21.3167002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:27:21.8672562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:27:22.4073318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:27:22.9566989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:27:23.4974541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:27:24.0572078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:24.6069571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:27:25.1474733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:27:25.6873398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:27:26.2370823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:27:26.7875602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:27:27.3470328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:27:27.8875682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:28.4373363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:28.9778292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:27:29.5275208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:27:30.0673267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:27:30.6274094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:27:31.1673249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:27:31.7178256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:27:32.2576538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:27:32.8074187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:27:33.3578954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:27:33.9076557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:27:34.4576840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:27:34.9981953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:27:35.5477968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:27:36.0914230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:27:36.6480278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:27:37.1977294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:27:37.7382546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:38.2884290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:38.8380753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:27:39.3780451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:27:39.9386847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:27:40.4783440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:27:41.0182184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:41.5687685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:27:42.1183742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:27:42.6781029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:27:43.2186233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:27:43.7584001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:27:44.3088875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:27:44.8485354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:27:45.4091097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:27:45.9587167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:27:46.4985648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:27:47.0484834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:27:47.5889359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:27:48.1387180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:27:48.6889855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:27:49.2391423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:27:49.7791088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:27:50.3292646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:27:50.8689059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:27:51.4290292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:51.9788477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:52.5193266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:27:53.0690839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:53.6095780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:27:54.1691475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:27:54.7089654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:27:55.2594370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:27:55.7992633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:27:56.3497005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:27:56.8993158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:27:57.4499346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:27:57.9995413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:27:58.5393479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:27:59.0898154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:27:59.6395692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:28:00.1800780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:28:00.7296892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:28:01.2794969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:28:01.8299508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:28:02.3796172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:28:02.9201380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:28:03.4702503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:28:04.0198066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:04.5704112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:05.1099166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:28:05.6597814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:06.2000917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:06.7498548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:07.3099790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:28:07.8500267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:28:08.4006344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:28:08.9402903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:28:09.4900931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:28:10.0405398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:28:10.5903055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:28:11.1307930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:11.6809145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:12.2205724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:28:12.7806711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:28:13.3305230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:13.8703217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:28:14.4208102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:28:14.9606030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:28:15.5210893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:28:16.0706485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:28:16.6112938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:28:17.1605898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:28:17.7013610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:28:18.2509614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:28:18.8007543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:28:19.3507635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:28:19.8913162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:28:20.4409216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:28:20.9915445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:28:21.5411537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:22.0909638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:22.6414256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:28:23.1812150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:23.7314412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:28:24.2712077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:24.8318336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:25.3715040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:28:25.9112006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:28:26.4616642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:28:27.0114172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:28:27.5618585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:28:28.1115329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:28:28.6617556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:28:29.2020318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:28:29.7415752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:28:30.2921957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:28:30.8420225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:28:31.3922025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:28:31.9321492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:28:32.4817441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:28:33.0318997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:28:33.5920826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:34.1323194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:34.6719700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:35.2225939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:35.7722006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:36.3220023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:28:36.8724451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:28:37.4123203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:37.9620998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:28:38.5024836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:28:39.0626257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:39.6023846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:40.1528531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:28:40.6923829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:28:41.2429930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:41.8024348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:28:42.3430840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:28:42.8928407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:28:43.4427259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:43.9829640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:44.5327219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:45.0831498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:45.6229897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:28:46.1732457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:28:46.7128788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:28:47.2732814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:28:47.8232167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:28:48.3728512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:28:48.9129511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:28:49.4536073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:28:50.0031324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:28:50.5536814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:28:51.1034987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:28:51.6431507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:28:52.1937684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:28:52.7432000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:28:53.2938014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:28:53.8434272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:28:54.3938490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:28:54.9335090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:28:55.4733119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:28:56.0337596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:28:56.5835663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:28:57.1240200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:57.6736262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:58.2242376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:58.7742744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:28:59.3241290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:28:59.8637303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:29:00.4035660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:29:00.9540024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:29:01.5037948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:29:02.0542445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:29:02.6040145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:03.1445006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:29:03.6941169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:04.2339318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:04.7943699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:29:05.3341738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:05.8845046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:06.4241391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:29:06.9747636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:29:07.5243728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:29:08.0741616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:29:08.6143230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:29:09.1643059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:29:09.7147966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:29:10.2643821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:29:10.8043521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:29:11.3550684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:11.8944859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:29:12.4549038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:29:12.9947115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:13.5444675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:29:14.0949674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:29:14.6347424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:15.1947701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:29:15.7452332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:29:16.2848532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:29:16.8253759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:29:17.3854605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:29:17.9251097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:29:18.4748743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:29:19.0154201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:29:19.5651383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:29:20.1156433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:29:20.6652384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:21.2157030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:21.7553581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:29:22.3051273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:29:22.8456421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:23.4053718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:23.9458606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:29:24.5002691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:29:25.0357576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:29:25.5858481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:29:26.1455891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:29:26.6860753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:27.2356965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:29:27.7755007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:29:28.3259630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:29:28.8757098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:29:29.4261963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:29:29.9757937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:30.5164588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:29:31.0660309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:29:31.6162728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:32.1660576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:29:32.7063590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:29:33.2560887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:29:33.7966396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:29:34.3564286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:34.8962136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:29:35.4466654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:29:35.9963464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:29:36.5361612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:29:37.0963433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:29:37.6368064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:29:38.1863917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:29:38.7264678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:29:39.2770759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:29:39.8265763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:29:40.3772081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:29:40.9168704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:29:41.4669685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:29:42.0100985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:29:42.5665588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:29:43.1172201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:29:43.6571346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:29:44.2068944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:29:44.7469602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:29:45.3075479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:29:45.8472139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:29:46.3970631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:29:46.9375435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:29:47.4971219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:29:48.0372946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:29:48.5919299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:29:49.1373385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:29:49.6772255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:29:50.2178738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:29:50.7774466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:29:51.3179478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:29:51.8675323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:29:52.4179874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:52.9576480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:29:53.5173898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:29:54.0579086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:29:54.6076449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:29:55.1481385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:29:55.6977682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:29:56.2475315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:29:56.7980128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:29:57.3378274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:29:57.8882947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:29:58.4378751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:29:58.9884941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:29:59.5385412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:30:00.0779615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:30:00.6279698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:30:01.1680969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:30:01.7280963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:30:02.2681208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:30:02.8180515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:30:03.3684562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:30:03.9082609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:30:04.4683551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:30:05.0084231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:30:05.5583026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:30:06.0985777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:30:06.6483311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:30:07.1988195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:30:07.7484057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:30:08.2889058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:30:08.8390102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:30:09.3889054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:30:09.9386012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:30:10.4890327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:30:11.0288660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:30:11.5686443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:30:12.1287672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:30:12.6792269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:30:13.2190800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:30:13.7693160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:14.3095997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:30:14.8691553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:15.4090137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:30:15.9594428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:16.4991377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:17.0493455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:17.5991257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:18.1497347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:18.6993455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:30:19.2391909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:19.7896433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:20.3494444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:30:20.8899664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:21.4395637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:30:21.9793873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:30:22.5195703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:23.0850354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:30:23.6197434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:30:24.1698960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:30:24.7195480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:30:25.2599833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:30:25.8102188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:30:26.3598500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:30:26.9104369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:30:27.4502726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:30:28.0000605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:30:28.5505054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:30:29.1001987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:30:29.6399893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:30:30.1901101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:30:30.7399944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:30:31.2902041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:30:31.8406605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:32.3803169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:30:32.9300923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:33.4706101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:30:34.0203671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:30:34.5708322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:30:35.1303990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:30:35.6710341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:30:36.2105436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:30:36.7606574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:37.3008804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:37.8610333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:30:38.4106326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:30:38.9612498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:30:39.5010585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:30:40.0508226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:30:40.5913084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:30:41.1409376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:41.6907319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:42.2412071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:42.7814357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:30:43.3310310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:30:43.8708319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:30:44.4310380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:30:44.9716977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:30:45.5213163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:46.0710827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:46.6115931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:30:47.1712785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:30:47.7118146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:30:48.2614240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:30:48.8012553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:30:49.3520542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:30:49.9016225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:30:50.4613952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:30:51.0018744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:30:51.5516117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:30:52.0916440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:30:52.6420995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:30:53.1918801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:30:53.7318409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:30:54.2815625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:30:54.8320560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:55.3718763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:55.9223237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:56.4719598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:30:57.0225605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:57.5621944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:30:58.1119761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:58.6524783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:30:59.2122303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:30:59.7625894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:00.3121581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:31:00.8528097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:31:01.3924735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:31:01.9522877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:31:02.5015947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:31:03.0379846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:31:03.5838967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:04.1205680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:04.6684209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:05.2186692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:05.7684509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:31:06.3089459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:31:06.8589980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:07.3985907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:07.9587489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:08.5084590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:31:09.0486794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:09.5987265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:10.1393658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:31:10.6889571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:31:11.2387218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:31:11.7892030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:12.3288400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:31:12.8794686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:13.4290991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:31:13.9896590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:31:14.5293112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:31:15.0691055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:31:15.6195856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:31:16.1592283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1013.75
2025-03-28T22:31:16.7198093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:31:17.2695075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:31:17.8192348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:31:18.3597439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:31:18.8995595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:19.4497541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:19.9999627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:31:20.5495135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:31:21.0893449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:31:21.6399693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:22.1895626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:22.7295974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:31:23.2902778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:31:23.8299511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:31:24.3797412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:31:24.9202939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:25.4697387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:26.0201935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:26.5699284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:31:27.1205293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:31:27.6599282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:28.2106518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:31:28.7602601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:29.3101840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:29.8506817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:31:30.4003020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:31:30.9503908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:31:31.5001108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:31:32.0505874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:31:32.5903663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:31:33.1406139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:31:33.6803986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:31:34.2408315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:34.7804743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:31:35.3310833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:35.8707494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:36.4205235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:36.9809506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:31:37.5207635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:31:38.0705340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:31:38.6110483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:31:39.1607741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:31:39.7013068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:31:40.2608881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:31:40.8114755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:31:41.3511544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:31:41.8910207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:31:42.4414335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:43.0012550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:31:43.5409886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:31:44.0914662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:31:44.6316387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:31:45.1812064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:31:45.7218483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:31:46.2714591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:31:46.8312297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:31:47.3717656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:31:47.9213673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:31:48.4620234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:31:49.0120779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:31:49.5619756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:31:50.1118586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:31:50.6615725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:31:51.2014590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:31:51.7519327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:31:52.2917208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:31:52.8521537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:31:53.4017677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:31:53.9424206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:31:54.4920314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:31:55.0318961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:31:55.5823163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:31:56.1320836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:31:56.6825229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:57.2221903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:57.7722328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:58.3220152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:31:58.8627537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:31:59.4223356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:31:59.9622828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:00.5121669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:01.0526529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:01.6023981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:02.1625005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:02.7029037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:32:03.2430654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:32:03.7927117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:32:04.3429479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:32:04.8826013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:32:05.4431806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:05.9828316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:32:06.5325899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:32:07.0731157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:07.6228735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:32:08.1733326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:32:08.7229451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:09.2727015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:09.8129991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:10.3630058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:10.9130626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:32:11.4635241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:32:12.0133046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:32:12.5531150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:13.1035963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:13.6469741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:32:14.1932692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:32:14.7438926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:32:15.2931873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:32:15.8336684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:32:16.3834360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:32:16.9334574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:32:17.4839479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:32:18.0340769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:32:18.5740400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:32:19.1239421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:32:19.6641478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:32:20.2237068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:32:20.7642309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:21.3138434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:32:21.8636103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:22.4041311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:32:22.9541348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:32:23.5143571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:32:24.0539666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:32:24.5944782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:32:25.1443507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:32:25.6941217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:32:26.2346149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:32:26.7942933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:32:27.3345961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:32:27.8842059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:32:28.4248756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:32:28.9744704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:32:29.5342215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:32:30.0743278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:32:30.6249624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:32:31.1646036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:32:31.7143927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:32.2648487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:32:32.8146161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:33.3551098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:32:33.9047157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:32:34.4551179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:32:34.9946726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:32:35.5552521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:32:36.0947642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:32:36.6453682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:37.1850249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:32:37.7349974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:32:38.2848448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:32:38.8352934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:39.3850621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:39.9255567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:32:40.4751624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:41.0149792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:32:41.5753904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:32:42.1251735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:32:42.6654066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:32:43.2057242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:32:43.7553510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:32:44.3159007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:32:44.8555508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:32:45.4055317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:32:45.9453175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:46.4956413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:47.0454226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:47.5958901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:48.1465525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:48.6862880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:32:49.2359081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:49.7763519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:32:50.3259381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:32:50.8856584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:32:51.4261748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:32:51.9759212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:32:52.5164504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:32:53.0660392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:53.6166616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:54.1660974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:32:54.7167092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:55.2563918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:32:55.8061647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:32:56.3466505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:32:56.8962580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:32:57.4468659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:32:57.9964737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:32:58.5508745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:32:59.0867628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:32:59.6365172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:00.1865182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:33:00.7371346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:33:01.2768144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:33:01.8265703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:02.3770329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:02.9173043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:33:03.4768778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:04.0167087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:04.5669470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:05.1067882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:05.6572389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:06.1968773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:06.7575277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:07.3069007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:07.8572693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:08.3970986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:08.9375698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:33:09.4971384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:33:10.0477798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:10.5874614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:33:11.1372583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:11.6779105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:12.2277473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:33:12.7776169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:33:13.3272943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:33:13.8680826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:14.4176062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:14.9573521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:33:15.5180754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:33:16.0676679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:33:16.6182800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:33:17.1579732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:33:17.6977634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:33:18.2575906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:33:18.8080987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:19.3479469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:33:19.8878438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:33:20.4384629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:33:20.9882791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:33:21.5380034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:33:22.0878350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:33:22.6283499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:33:23.1780993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:33:23.7285719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:33:24.2781800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:33:24.8188310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:33:25.3684434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:33:25.9182270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:33:26.4587459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:27.0083874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:33:27.5589925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:33:28.1087910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:33:28.6490425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:33:29.1986630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:33:29.7484388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:30.2985654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:33:30.8486031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:31.3892663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:31.9390334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:32.4787607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:33:33.0292438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:33:33.5788329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:34.1287643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:33:34.6790116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:33:35.2194916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:33:35.7690975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:36.3294641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:33:36.8693409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:33:37.4190888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:37.9589466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:33:38.4997107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:33:39.0493337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:33:39.6092929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:33:40.1497736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:40.6993683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:41.2391895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:41.7896648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:33:42.3394245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:33:42.8898894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:33:43.4300344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:33:43.9796433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:44.5294185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:33:45.0798954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:45.6296843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:46.1701516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:33:46.7197528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:47.2604384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:47.8201380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:48.3599167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:48.9099168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:33:49.4505763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:50.0028936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:50.5499548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:51.1004196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:51.6501673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:52.1900944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:52.7402707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:53.2803832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:53.8401273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:33:54.3839529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:33:54.9304374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:33:55.4808728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:33:56.0205036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:56.5810844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:33:57.1207645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:57.6704725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:33:58.2209820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:33:58.7612450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:33:59.3011744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:33:59.8607499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:34:00.4113711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:34:00.9510466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:01.5013133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:34:02.0407368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:34:02.5909804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:34:03.1414441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:03.6910522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:04.2414812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:04.7810811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:34:05.3317073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:34:05.8713822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:06.4310938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:34:06.9815658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:07.5214881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:34:08.0712554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:34:08.6118593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:34:09.1614611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:34:09.7112418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:34:10.2613133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:34:10.8115779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:34:11.3518595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:34:11.9016248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:12.4615059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:34:13.0020172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:34:13.5416723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:14.0916080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:14.6420648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:15.1819148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:15.7423105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:16.2819380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:34:16.8317279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:34:17.3822033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:34:17.9220329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:34:18.4724620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:34:19.0220612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:34:19.5726157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:34:20.1122719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:20.6620471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:21.2025632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:34:21.7628367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:34:22.3025188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:34:22.8522892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:34:23.3929302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:34:23.9425237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:34:24.4923070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:34:25.0428790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:25.5924777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:34:26.1429493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:34:26.6825902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:34:27.2332015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:27.7832708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:34:28.3328810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:34:28.8826498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:34:29.4228075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:34:29.9632902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:34:30.5233617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:31.0729856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:34:31.6132052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:32.1629363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:34:32.7029620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:34:33.2436234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:34:33.8133534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:34:34.3531358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:34:34.9029902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:34:35.4432791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:34:35.9833292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:34:36.5433878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:34:37.0934057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:37.6462465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:34:38.1832974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:34:38.7232528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:34:39.2836812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:39.8235066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:34:40.3739635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:34:40.9235574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:34:41.4741763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:34:42.0138321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:34:42.5735459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:34:43.1140772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:34:43.6638032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:34:44.2043389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:34:44.7538098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:34:45.2944168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:34:45.8539408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:34:46.3941523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:34:46.9443918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:34:47.4846119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:34:48.0387216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:34:48.5839781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:34:49.1342452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:34:49.6839858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:34:50.2245264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:34:50.7740847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:34:51.3245856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:34:51.8741461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:34:52.4146925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:34:52.9644336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:34:53.5049463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:34:54.0545423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:54.6051477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:34:55.1547724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:34:55.7045482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:56.2450456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:56.7946494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:34:57.3452764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:57.8948777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:34:58.4347644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:34:58.9851725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:34:59.5251875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:35:00.0848790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:35:00.6253995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:01.1749971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:35:01.7148788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:35:02.2653544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:35:02.8151254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:35:03.3655907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:35:03.9152640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:35:04.4553453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:35:05.0157339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:05.5553855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:35:06.1059992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:35:06.6457572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:35:07.1955041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:35:07.7459768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.04,1013.74
2025-03-28T22:35:08.2956826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:35:08.8454395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:35:09.3859532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:35:09.9356809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:35:10.4754797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:35:11.0359088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:11.5860221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:35:12.1257409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:35:12.6662727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:35:13.2160310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:35:13.7657764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:35:14.3164389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:35:14.8660427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:35:15.4061372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:35:15.9564751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:35:16.5063763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:17.0561471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:35:17.6067733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:35:18.1464635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:35:18.6962732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:35:19.2360922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:35:19.7857993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:35:20.3220548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:35:20.8878140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:35:21.4246649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:35:21.9725424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:35:22.5123620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:35:23.0528716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:35:23.6024756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:35:24.1530981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:35:24.7025154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:35:25.2531383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:35:25.7926674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:35:26.3433033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:35:26.8928922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:27.4427062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:27.9832175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:28.5328201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:29.0834289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:35:29.6227509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:35:30.1830795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:35:30.7228766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:31.2733541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:31.8134988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:35:32.3630987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:35:32.9135435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:35:33.4632328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:35:34.0132890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:35:34.5530802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:35.1035903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:35:35.6433483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:35:36.2060682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:35:36.7434518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:37.2936191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:37.8434940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:35:38.3833081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:35:38.9434704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:35:39.4841926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:35:40.0337879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:40.5736396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:35:41.1240932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:35:41.6736788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:35:42.2242979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:35:42.7641895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:35:43.3137970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:43.8544475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:44.4042582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:35:44.9643719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:35:45.5146054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:35:46.0542781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:35:46.5944764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:35:47.1440833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:35:47.6945695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:35:48.2447156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:35:48.7943137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.03,1013.73
2025-03-28T22:35:49.3340735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:35:49.8844132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:35:50.4242369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:35:50.9842973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:35:51.5248050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:35:52.0745997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:35:52.6143630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:35:53.1645772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:35:53.7150678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:35:54.2646681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:35:54.8044982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:35:55.3549589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:35:55.9047388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:35:56.4551970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:35:57.0047761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:35:57.5454548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:35:58.0950529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:35:58.6448065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:35:59.1954903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:35:59.7351440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:36:00.2849404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:36:00.8354068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:36:01.3751782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:01.9256427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:02.4752640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:36:03.0291130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:36:03.5656446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:36:04.1155082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:04.6554739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:36:05.2160203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:36:05.7556979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:36:06.3060374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:36:06.8457008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:36:07.3954685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:36:07.9560288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:36:08.4954549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:36:09.0457044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:36:09.5861678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:36:10.1357769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:36:10.6956366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:36:11.2358756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:36:11.7863408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:36:12.3260023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:36:12.8764318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:36:13.4360320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:36:13.9764638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:36:14.5158682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:36:15.0663329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:36:15.6061445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:16.1566045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:16.7162362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:17.2560333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:36:17.8067588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:36:18.3464336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:36:18.8962468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:36:19.4362671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:36:19.9966714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:36:20.5464320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:36:21.0869358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:36:21.6365498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:36:22.1871534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:36:22.7268046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1013.71
2025-03-28T22:36:23.2765819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:36:23.8266794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:36:24.3771317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:36:24.9167764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:36:25.4671335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:36:26.0168795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:36:26.5667107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:36:27.1072374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:36:27.6569486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:36:28.2074609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:36:28.7470985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:36:29.2977066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:36:29.8572766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:36:30.3971067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:36:30.9376030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:36:31.4872767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:36:32.0378966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:36:32.5775740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:36:33.1405936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:36:33.6773865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:36:34.2278567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:36:34.7675138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:36:35.3280889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:36:35.8677374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:36:36.4175611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:36:36.9582382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:36:37.5078286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:36:38.0682096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:36:38.6081685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:39.1483805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:36:39.7079340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:36:40.2477539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:36:40.7982208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:36:41.3480124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:36:41.8884686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:36:42.4380971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:36:42.9883022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:36:43.5380413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:36:44.0785537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:36:44.6282109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1013.68
2025-03-28T22:36:45.1788287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:36:45.7187381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:36:46.2785339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1013.72
2025-03-28T22:36:46.8183325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1013.7
2025-03-28T22:36:47.3687941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:36:47.9084366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:36:48.4590601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:36:49.0186194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:36:49.5585508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:36:50.0983954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:36:50.6486798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:36:51.1986934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:36:51.7491602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:36:52.2886717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:36:52.8392346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:36:53.3888388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:36:53.9286806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:54.4891172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:36:55.0289052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:36:55.5793576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:36:56.1189971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:36:56.6696160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:36:57.2291769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:36:57.7690289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:36:58.3189510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:36:58.8594593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:36:59.4092554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:36:59.9594336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:37:00.5092821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:37:01.0499397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:37:01.5995858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:37:02.1393698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:37:02.6998431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:37:03.2401049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:37:03.7897153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:37:04.3295389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:37:04.8900787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:37:05.4297479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:37:05.9796904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:37:06.5301135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:37:07.0697491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:37:07.6203693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:37:08.1699746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:37:08.7197436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:37:09.2702212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:37:09.8100467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:37:10.3604979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:37:10.9100988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:37:11.4501257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:37:11.9999196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:37:12.5503722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:37:13.0901734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:37:13.6505974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:37:14.1902280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:37:14.7403947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:37:15.2802317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:37:15.8308581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:37:16.3804659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:37:16.9305007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:37:17.4709807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:37:18.0205908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:37:18.5710192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:37:19.1105975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:37:19.6711860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:37:20.2108363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1013.65
2025-03-28T22:37:20.7606545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:37:21.3011718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:37:21.8609269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1013.69
2025-03-28T22:37:22.4107097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1013.67
2025-03-28T22:37:22.9514165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:37:23.5010245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:37:24.0508130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:37:24.5911209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:37:25.1313652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:37:25.6910061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:37:26.2315063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:37:26.7812885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:37:27.3310654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:37:27.8815318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:37:28.4213356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:37:28.9818284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:37:29.5212210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:37:30.0717014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:37:30.6115232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:37:31.1619638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:37:31.7016149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:37:32.2613169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:37:32.8018500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:37:33.3516239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:37:33.9018169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:37:34.4417585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:37:34.9915352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:37:35.5419920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:37:36.0917448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:37:36.6322600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:37:37.1818595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:37:37.7225335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:37:38.2822745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:37:38.8219337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:37:39.3720573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:37:39.9226799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:37:40.4620694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:37:41.0226890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:37:41.5626283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:37:42.1122216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:37:42.6520181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:37:43.2025121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:37:43.7628067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:37:44.3024406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:37:44.8522100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:37:45.3927535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:37:45.9424947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:37:46.4830008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:37:47.0425579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:37:47.5832120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:37:48.1328346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:37:48.6826117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:37:49.2231386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:37:49.7827015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1013.66
2025-03-28T22:37:50.3231533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:37:50.8734111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T22:37:51.4130673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:37:51.9643372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:37:52.5233212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:37:53.0629759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:37:53.6030074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:37:54.1534501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:37:54.7030435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:37:55.2437120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:37:55.8032720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:37:56.3431040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:37:56.8935731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:37:57.4433331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:37:57.9838280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:37:58.5338613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:37:59.0834673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:37:59.6333639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:38:00.1738850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:38:00.7234920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:38:01.2733759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:38:01.8241332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:38:02.3736739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:38:02.9135260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:38:03.4638117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:38:04.0036463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:38:04.5540958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:38:05.1041535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:38:05.6539049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:38:06.1944082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:06.7440134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:38:07.2938551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:38:07.8442595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:38:08.3845166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:38:08.9340554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:09.4840992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:38:10.0241752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:10.5847454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:11.1243978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:38:11.6741438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:38:12.2147677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:12.7743294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:38:13.3149971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:38:13.8645962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:38:14.4143839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:38:14.9650904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:38:15.5084553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:38:16.0549125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:38:16.6046641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:38:17.1445467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:38:17.6950249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:38:18.2447639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:38:18.7949765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:38:19.3447831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:38:19.8852515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:38:20.4348631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:38:20.9747792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:38:21.5349435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:38:22.0754528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:38:22.6252547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:38:23.1655053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:38:23.7151053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:38:24.2551271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:38:24.8157625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:38:25.3653649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:38:25.9055992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:38:26.4553510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:26.9958593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:38:27.5558673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:38:28.0954668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:28.6460766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:38:29.1956853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:29.7355028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:38:30.2859716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:38:30.8256140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:38:31.3861829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:31.9357928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:38:32.4762560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:38:33.0258443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:38:33.5656264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:38:34.1262146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:38:34.6759456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:38:35.2164755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:38:35.7665862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:36.3062797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:36.8560029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:37.4060488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:38:37.9561023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:38:38.4967739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:39.0463684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:38:39.5861748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:38:40.1490949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:38:40.6963751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:38:41.2369108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:38:41.7869641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:38:42.3365759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:38:42.8762683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:43.4266630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:38:43.9768625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:44.5266293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:38:45.0671327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:38:45.6172011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:38:46.1670708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:38:46.7169616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:38:47.2667001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:38:47.8072466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:38:48.3568446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:38:48.8974918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:49.4469628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:49.9974307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:50.5470502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:51.0877011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:51.6372915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:38:52.1775604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:38:52.7372832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:38:53.2873168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:38:53.8271428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:54.3772524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:38:54.9177670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:38:55.4673834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:38:56.0179890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:38:56.5676044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:38:57.1074114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:38:57.6578912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:38:58.2076622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:38:58.7581956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:38:59.3077198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:38:59.8582848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:39:00.3982076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:39:00.9377557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:39:01.4883721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:02.0382320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:39:02.5880656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:03.1311002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:03.6782533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:04.2279839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:39:04.7784840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:39:05.3280529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:39:05.8687210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:39:06.4183276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:39:06.9681129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:39:07.5185949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:39:08.0683561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:39:08.6088459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:39:09.1582144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:39:09.7086937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:39:10.2585004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:39:10.7987458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:39:11.3485148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:39:11.8989687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:39:12.4391160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:39:12.9889737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:13.5391898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:39:14.0887849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:39:14.6293261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:39:15.1790510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:39:15.7187799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:39:16.2792847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:16.8189325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:39:17.3686878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:39:17.9092239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:39:18.4589677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:39:19.0194120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:39:19.5591081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:39:20.1095765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T22:39:20.6594197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:39:21.1992301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:39:21.7493270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:39:22.2997753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:39:22.8494196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:39:23.3899027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:39:23.9295533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:39:24.4896164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:39:25.0298947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:39:25.5794914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:26.1201525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:26.6798351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:27.2197338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:27.7694832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:28.3199867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:39:28.8597361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:39:29.4103417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:29.9598671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:39:30.5096616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:39:31.0601378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:39:31.5999009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:39:32.1503791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:32.6999827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:33.2399861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:33.7898672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:39:34.3403617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:39:34.8900918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:35.4306040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:39:35.9802193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:39:36.5305164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:39:37.0693076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:39:37.6257328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:38.1616957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:39:38.7076519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:39:39.2563040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:39:39.8069926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:39:40.3466755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:39:40.8964111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:39:41.4466579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:39:41.9864941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:39:42.5369465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:39:43.0865454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:39:43.6271985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:39:44.1867642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:39:44.7270539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:39:45.2768336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:39:45.8171369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:39:46.3670511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:39:46.9168235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:39:47.4669355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:39:48.0074501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:39:48.5572800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:39:49.1100785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:39:49.6475317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:39:50.2071652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:50.7469073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:39:51.2973941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:39:51.8375960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:39:52.3877834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:39:52.9471011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:39:53.4875965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:54.0373982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:39:54.5772141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:55.1276938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:39:55.6774541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:39:56.2279143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:39:56.7675536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:39:57.3181676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:39:57.8677984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:39:58.4076104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:39:58.9680248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:39:59.5177856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:40:00.0582996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:40:00.6079390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:40:01.1479798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:40:01.6982228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:40:02.2480577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:40:02.7978643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:40:03.3381980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:40:03.8884804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:40:04.4380793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:40:04.9780875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:40:05.5285504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:40:06.0782961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:06.6280908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:40:07.1685978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:07.7183807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:40:08.2688434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:40:08.8184545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:09.3589659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:09.9085785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:40:10.4583521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:40:10.9988665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:11.5588728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:40:12.0986009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:40:12.6490344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:40:13.1986910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:40:13.7491323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:40:14.2887878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:40:14.8392515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:40:15.3890491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:40:15.9289908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:40:16.4788060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:40:17.0292402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:40:17.5789804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:40:18.1195079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:40:18.6790593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:40:19.2191402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:40:19.7596541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:40:20.3094114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:40:20.8691268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:40:21.4096675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:40:21.9492932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:40:22.4999113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:40:23.0395738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:40:23.5993405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:40:24.1497884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:40:24.6895859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:40:25.2400358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:40:25.7796835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:26.3396718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:40:26.8796073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:27.4302847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:27.9698504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:28.5196188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:29.0701009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:29.6198266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:30.1704524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:40:30.7102825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:31.2600468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:31.8005529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:40:32.3602709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:32.9001408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:40:33.4506933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:40:34.0039433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:34.5402293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:40:35.1001947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:40:35.6407022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:40:36.1908321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:40:36.7304884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:40:37.2802556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:40:37.8307562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:40:38.3805481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:40:38.9309221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:40:39.4711482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:40.0210324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:40:40.5706362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:40:41.1208009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:40:41.6605754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:40:42.2112670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:40:42.7506477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:40:43.3110813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:40:43.8513094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:40:44.4009038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:40:44.9415561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:40:45.5012823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:40:46.0409825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:46.5914392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:40:47.1316506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:40:47.6811391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:40:48.2317036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:48.7813242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:49.3311800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:49.8716210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:50.4214510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:40:50.9619190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:40:51.5215006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:40:52.0619259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:40:52.6112751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:40:53.1644225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:53.7016190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:40:54.2513913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:54.8018796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:40:55.3516372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:55.9021163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:56.4417638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:40:56.9923645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:40:57.5419713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:40:58.0917436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:58.6323119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:40:59.1819112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:40:59.7218861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:41:00.2720784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:41:00.8325190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:41:01.3723519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:41:01.9222680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:41:02.4621374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:41:03.0127514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:41:03.5526906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:41:04.1128170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:41:04.6621235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:41:05.2029324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:41:05.7525502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:41:06.2923951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:41:06.8525616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:41:07.3928332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:41:07.9425379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:08.4929631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:09.0331405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:41:09.5830605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:10.1327885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:41:10.6825684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:41:11.2231150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:41:11.7760287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:41:12.3156458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:41:12.8729276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:41:13.4128875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:41:13.9635033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:14.5131165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:41:15.0536113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:41:15.6131714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:41:16.1530258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:41:16.7034543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:41:17.2531929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:41:17.7933929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:41:18.3431819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:41:18.8937923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:41:19.4434059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:41:19.9832334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:41:20.5338143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:41:21.0835555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:41:21.6333349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:41:22.1738575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:41:22.7236060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:41:23.2741804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:41:23.8238025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:41:24.3640513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:41:24.9137928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:41:25.4642537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:41:26.0043371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:41:26.5539474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:41:27.1040938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:41:27.6543048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:41:28.1939407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:41:28.7539194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:41:29.2944163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:41:29.8441788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:41:30.3846622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:41:30.9341392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:41:31.4965033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:41:32.0342022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:41:32.5741153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:33.1246172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:41:33.6744320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:41:34.2250420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:41:34.7643292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:41:35.3148182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:41:35.8646369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:41:36.4148962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:36.9646526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:37.5050319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:41:38.0546238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:41:38.5952908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:41:39.1547651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:41:39.6952749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:41:40.2449129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:41:40.7849937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:41:41.3347727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:41:41.8852559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:41:42.4350027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:41:42.9755042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:41:43.5251087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:41:44.0757149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:41:44.6253251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:45.1657426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:41:45.7153579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:41:46.2652043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:41:46.8158174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:41:47.3654340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:41:47.9053753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:41:48.4558480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:41:48.9954859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:41:49.5458793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:41:50.1060711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T22:41:50.6457238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:41:51.1958054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:41:51.7356296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:41:52.2862766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:41:52.8358214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:41:53.3855888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:41:53.9360741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:41:54.4758567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:41:55.0263548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:41:55.5759422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:41:56.1157682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:41:56.6662253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:41:57.2060326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:41:57.7664452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:41:58.3160547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:58.8561084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:41:59.4065868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:41:59.9464134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:42:00.4966698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:42:01.0462470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:42:01.5968669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:42:02.1363176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:42:02.6869234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:42:03.2267787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:03.7869611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:42:04.3366293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:04.8770494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:05.4203646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:05.9664804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:06.5169580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:42:07.0672956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:42:07.6171647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:42:08.1670495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:42:08.7068590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:42:09.2572988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:42:09.8068904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:42:10.3575142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:42:10.8971758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:42:11.4469564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:42:11.9970918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:42:12.5375700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:42:13.0971279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:42:13.6377825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:42:14.1874167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:14.7371733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:42:15.2771189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:15.8276010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:42:16.3773716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:16.9279943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:42:17.4676567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:42:18.0175335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:42:18.5576660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:19.1173941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:42:19.6580341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:42:20.2076229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:42:20.7577943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:42:21.2976138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:42:21.8578930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:42:22.4084222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:42:22.9481057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:42:23.4979062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:42:24.0483356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:42:24.5880051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:42:25.1380818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:42:25.6878914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:42:26.2280355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:42:26.7785838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:42:27.3287647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:42:27.8684444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:42:28.4186220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:42:28.9684378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:42:29.5182509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:42:30.0685470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:42:30.6083543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:42:31.1625507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:42:31.6985796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:42:32.2483656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:42:32.7990207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:42:33.3483831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:42:33.8889038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:42:34.4386513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:34.9891347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:42:35.5387243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:42:36.0893525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:42:36.6289977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:42:37.1787946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:42:37.7292337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:42:38.2789930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:38.8189693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:42:39.3694168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:42:39.9190194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:42:40.4696391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:42:41.0196512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:42:41.5592916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:42:42.1090692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:42:42.6495753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:42:43.2093040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:42:43.7594072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:42:44.2991544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:42:44.8396857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:42:45.3894758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:42:45.9400237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:42:46.4896352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:42:47.0298631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:42:47.5795692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:42:48.1300724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:42:48.6797475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:42:49.2296575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:42:49.7703200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:42:50.3201229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:42:50.8597632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:42:51.4097350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:42:51.9604262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:42:52.5100477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:42:53.0502692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:42:53.6099689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:42:54.1504849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:42:54.7000754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:42:55.2407431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:42:55.7903523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:42:56.3401389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:42:56.8905945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:42:57.4302404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:42:57.9809052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:42:58.5403981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:42:59.0810158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:42:59.6306204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:43:00.1704228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:43:00.7209004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:43:01.2705140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:43:01.8111650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:43:02.3607856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:43:02.9105826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:03.4610358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:43:04.0008716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:43:04.5508782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:43:05.1011105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:43:05.6408962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:43:06.2013374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:43:06.7411495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:43:07.2909139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:43:07.8315434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:08.3914498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:08.9310858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:43:09.4809977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:10.0211525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:43:10.5717747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:43:11.1213764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:43:11.6711152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:43:12.2211498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:43:12.7616461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:43:13.3112663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:43:13.8617544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:43:14.4114810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:14.9620174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:43:15.5020019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:43:16.0422223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:43:16.6017730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:43:17.1516174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:43:17.6917031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:43:18.2415756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:43:18.7820299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:43:19.3317922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:43:19.8822503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:20.4319528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:20.9717716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:43:21.5222262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:43:22.0720302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:43:22.6125492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:43:23.1621570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:43:23.7220518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:24.2625797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:24.8053874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:43:25.3549824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:25.8956326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:43:26.4452621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:43:27.0048477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:43:27.5454745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:43:28.0950869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:43:28.6357546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:43:29.1853439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:43:29.7250382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:43:30.2855734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:43:30.8351972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:43:31.3758553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:31.9254898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:43:32.4661213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:43:33.0157488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:43:33.5653432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:43:34.1153180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:43:34.6654235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:43:35.2054366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:43:35.7556413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:43:36.3055283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:43:36.8564111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:43:37.3960481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:43:37.9455519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:43:38.4861781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:43:39.0457615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:43:39.5958678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:43:40.1365465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:40.6865851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:41.2262894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:41.7864005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:42.3260773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:43:42.8764455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:43.4260694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:43:43.9666550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:44.5262186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:45.0668875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:45.6164977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:46.1561723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:43:46.7067563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:43:47.2464412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:43:47.8068233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:43:48.3564042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:43:48.8970603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:43:49.4466719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:43:49.9873059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:43:50.5465800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:43:51.0872528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:43:51.6370743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:43:52.1766522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:43:52.7272850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:43:53.2769057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:43:53.8274984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:43:54.3759920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:43:54.9118597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:43:55.4585639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:43:55.9944276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:43:56.5534726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:43:57.0931718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:43:57.6437852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:43:58.1834560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:43:58.7330420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:43:59.2831115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:43:59.8339490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:44:00.3835587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:44:00.9234187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:44:01.4740278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:02.0236501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:44:02.5734131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:44:03.1140841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:44:03.6634830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:44:04.2141373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:44:04.7535951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:44:05.3138056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:44:05.8534406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:44:06.4040639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:44:06.9442622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:44:07.4938263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:44:08.0439899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:44:08.5941547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:09.1440737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:44:09.6836351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:44:10.2342178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:44:10.7840327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:44:11.3346575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:44:11.8745102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:44:12.4247455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:44:12.9745839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:44:13.5142749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:44:14.0746566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:44:14.6142604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:15.1548938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:44:15.7044256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:16.2543302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:44:16.8042102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:17.3546778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:17.9043066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:44:18.4451602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:44:18.9943622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:19.5449801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:44:20.0946283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:44:20.6352387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:44:21.1849329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:44:21.7345356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:44:22.2851881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:22.8249241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:23.3754835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:23.9151923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:24.4655796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:44:25.0155018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:44:25.5650870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:44:26.1157550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:44:26.6553437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:44:27.2057052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:44:27.7558771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:44:28.3052480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:44:28.8553008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:44:29.3950889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:29.9454623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:44:30.4851322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:44:31.0357267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:44:31.5853425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:44:32.1353278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:44:32.6859675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:44:33.2258385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:33.7754264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:34.3255899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:44:34.8754407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:44:35.4163782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:44:35.9655423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:44:36.5061969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:44:37.0657229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:37.6064091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:38.1558044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:38.7056807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:39.2462648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:39.7961387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:40.3467625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:44:40.8965378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:44:41.4461588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:44:41.9860063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:44:42.5366176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:44:43.0864196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:44:43.6366280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:44:44.1765398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:44:44.7261810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:44:45.2666873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:44:45.8163257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:44:46.3769125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:44:46.9166542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:44:47.4672416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:44:48.0069318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:44:48.5594561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:44:49.1069008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:44:49.6565086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:44:50.1967308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:44:50.7468870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:44:51.2875380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:44:51.8469623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:44:52.3975875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:44:52.9374219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:44:53.4777468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:44:54.0315719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:44:54.5868777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:44:55.1275294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:44:55.6771317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:44:56.2178038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:44:56.7673868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:44:57.3170556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:44:57.8676321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:44:58.4173073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:44:58.9579266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:44:59.5077883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:45:00.0574168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:45:00.5980487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:45:01.1576020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:45:01.6979436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:45:02.2478714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:45:02.7880892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:45:03.3377743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:45:03.8875332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:45:04.4382018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:45:04.9877695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:45:05.5285518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:45:06.0681974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:45:06.6278027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:45:07.1783659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:45:07.7181050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:45:08.2680012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:45:08.8078960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:45:09.3580824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:45:09.9087083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:45:10.4585326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:45:11.0081237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:45:11.5487582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:45:12.0985640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:45:12.6481702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:45:13.1987857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:45:13.7385571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:45:14.2891562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:45:14.8288417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:45:15.3883956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:45:15.9287609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:45:16.4789839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:45:17.0192492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:45:17.5688467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:45:18.1184678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:45:18.6688187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:45:19.2187709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:45:19.7693381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:45:20.3092199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:45:20.8588123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:45:21.4096054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:45:21.9592125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:45:22.4994017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:45:23.0489867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:45:23.5988443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:45:24.1490541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:45:24.6897052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:45:25.2395065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:45:25.7915012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:45:26.3396035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:45:26.8798094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:45:27.4294326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:45:27.9796040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:45:28.5198732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:45:29.0694659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:45:29.6099621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:45:30.1701397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:45:30.7200550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:45:31.2596650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:45:31.8103067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:45:32.3500435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:45:32.9095707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:45:33.4502244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:45:33.9998498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:45:34.5505964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:45:35.0901477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:45:35.6500578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:45:36.1906079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:45:36.7402150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:45:37.2798534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:45:37.8305146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:45:38.3701308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:45:38.9207753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:45:39.4734049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:45:40.0209930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:45:40.5706843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:45:41.1103891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:45:41.6607952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:45:42.2110058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:45:42.7606170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:45:43.3105142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:45:43.8611164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:45:44.4012402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:45:44.9509101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:45:45.4910517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:45:46.0412667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:45:46.5811716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:45:47.1407623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:45:47.6814179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:45:48.2308256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:45:48.7813619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:45:49.3212692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T22:45:49.8714503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T22:45:50.4316690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T22:45:50.9715650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:45:51.5211680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:45:52.0610990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:45:52.6109247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:45:53.1518915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:45:53.7114530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:45:54.2610915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:45:54.8017514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:45:55.3513582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:45:55.8920243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:45:56.4416461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:45:56.9912657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:45:57.5418496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:45:58.0921028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:45:58.6317534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:45:59.1818806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:45:59.7218131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:46:00.2720254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:46:00.8316234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:46:01.3722398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:46:01.9218798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:46:02.4724788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:46:03.0121437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:46:03.5619778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:04.1126038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:46:04.6621712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:05.2118278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:05.7524757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:06.3027932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:06.8424495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:46:07.3920656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:07.9427812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:08.4824340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:09.0325607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:46:09.5821056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:10.1227918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:10.6828766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:11.2325375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:46:11.7731579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:46:12.3226180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:46:12.8628153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:46:13.4226842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:46:13.9728136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:46:14.5130830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:46:15.0527757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:46:15.6029466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:46:16.1528225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:46:16.7026591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:46:17.2535302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:46:17.7931341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:46:18.3427586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:46:18.8833930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:46:19.4434405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:46:19.9930214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:46:20.5336728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:46:21.0733173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:46:21.6229940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:46:22.1835378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:22.7237213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:23.2639986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:23.8135938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:46:24.3641551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:46:24.9136463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:46:25.4635708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:26.0042022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:46:26.5533191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:27.0940348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:46:27.6535447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:46:28.2041462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:46:28.7438823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:29.2934808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:29.8341665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:30.3944798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:46:30.9341435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:46:31.4837564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:46:32.0244547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:46:32.5739901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:46:33.1246968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:46:33.6741388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:46:34.2144610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:46:34.7640521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:46:35.3042522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:46:35.8648077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:46:36.4144584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:46:36.9540983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:46:37.5047158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:46:38.0443674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:38.6049280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:39.1447349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:46:39.6943590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:46:40.2342471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:46:40.7848305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:41.3343449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:41.8849253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:42.4344500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:46:42.9750345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:46:43.5245179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:46:44.0751130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:46:44.6247293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:46:45.1651971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:46:45.7148110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:46:46.2556471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:46:46.8152315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:46:47.3648354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:46:47.9056360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:46:48.4455869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:46:48.9951717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:46:49.5549606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:46:50.0958557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:46:50.6454761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:46:51.1853119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:46:51.7351882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:46:52.2754221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:46:52.8360189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:46:53.3756355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:46:53.9254181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:46:54.4753620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:46:55.0159875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:46:55.5755950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:46:56.1162154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:46:56.6657965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:57.2054770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:46:57.7561016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:46:58.3158132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:46:58.8564471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:46:59.4060519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:46:59.9457109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:47:00.4963858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:47:01.0462984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T22:47:01.5958964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T22:47:02.1365562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T22:47:02.6861632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T22:47:03.2262373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T22:47:03.7863326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T22:47:04.3369231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:47:04.8768692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:47:05.4267257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:47:05.9663612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:47:06.5161819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:47:07.0766472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:07.6163148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:47:08.1568081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:47:08.7070376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:47:09.2467022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:47:09.8065003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:47:10.3570811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:47:10.8967231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:47:11.4468511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:47:11.9966975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:47:12.5366640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:47:13.0968423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:47:13.6374852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:47:14.1771169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:47:14.7268303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:47:15.2774267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:47:15.8269487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:47:16.3771090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:47:16.9277499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:47:17.4673806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:18.0175209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:18.5676818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:19.1173286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:19.6574430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:47:20.2077075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:47:20.7473628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:47:21.2979717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:47:21.8476045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:47:22.3972846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:47:22.9474760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:47:23.4881162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:47:24.0377556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:47:24.5874767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:47:25.1381188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:47:25.6777175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:47:26.2278004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:47:26.7680412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:47:27.3179152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:47:27.8685289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:47:28.4181423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:47:28.9677339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:29.5085342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:47:30.0581607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:47:30.6082654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:47:31.1584599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:47:31.6986977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:32.2483146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:32.7984588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:33.3387199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:47:33.8983005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:47:34.4388714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:34.9886619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:35.5385357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:47:36.0781781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:47:36.6187236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:47:37.1789232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:47:37.7287747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:47:38.2690293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:47:38.8186658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:47:39.3591993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:47:39.9187793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:40.4688789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:47:41.0088117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:47:41.5592953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:47:42.1089389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:47:42.6494746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:47:43.2090743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:47:43.7489146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:47:44.2995016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:47:44.8391846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:47:45.3897629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:47:45.9391414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:47:46.4890110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:47:47.0292345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:47:47.5797561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:47:48.1300227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:47:48.6695717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:47:49.2291841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:49.7697928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:47:50.3195441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:50.8602007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:51.4098115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:47:51.9594269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T22:47:52.5100240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T22:47:53.0596948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:47:53.5995604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:47:54.1402001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:47:54.6997772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:47:55.2404324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:47:55.7900309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:47:56.3396919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:47:56.8902552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:57.4398999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:47:57.9902508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:58.5302317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:47:59.0798433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:47:59.6203299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:48:00.1808177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:00.7205150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:01.2700702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:01.8107496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:48:02.3603545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:02.9106640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:03.4608786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:48:04.0005115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:48:04.5511359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:05.1011985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:05.6508169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:48:06.1904434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:48:06.7510594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:48:07.2903911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:48:07.8409296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:48:08.3811842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:48:08.9307864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:09.4710638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:48:10.0209049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:48:10.5814247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:48:11.1211337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:48:11.6701169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:48:12.2161313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:48:12.7518942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:48:13.2982376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:48:13.8476854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:48:14.3873688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:48:14.9408387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:48:15.4869648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:48:16.0276419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:48:16.5871909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:48:17.1278769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:48:17.6775199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:48:18.2171735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:48:18.7677735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:48:19.3273530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:48:19.8680236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:48:20.4176639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:48:20.9579006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:48:21.5075326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:48:22.0582968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T22:48:22.6081964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T22:48:23.1580294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T22:48:23.7076685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:48:24.2482183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:48:24.7880680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:48:25.3377070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:48:25.8882006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:48:26.4378194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:48:26.9884241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:48:27.5280824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:48:28.0783958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:48:28.6286328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:48:29.1784505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:48:29.7286603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:48:30.2683279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:48:30.8179493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:48:31.3585865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:48:31.9182042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:48:32.4588466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:48:33.0084526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:48:33.5491247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:48:34.0987241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:48:34.6432888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:48:35.1989425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T22:48:35.7485406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T22:48:36.2892214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:48:36.8388297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T22:48:37.3784736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T22:48:37.9290962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:48:38.4786923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:48:39.0293215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:48:39.5789243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:48:40.1186146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:48:40.6691902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:48:41.2188883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:48:41.7694178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:48:42.3190644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:48:42.8596898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:48:43.4093365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:48:43.9489843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:48:44.5095516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:48:45.0592964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:48:45.5999081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:48:46.1490123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:48:46.6896679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:48:47.2497634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:48:47.7894109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:48:48.3400300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:48:48.8796980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:48:49.4293440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:48:49.9898689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:50.5295520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:48:51.0701602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:48:51.6197986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:48:52.1700844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:48:52.7101464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:48:53.2696695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:48:53.8103323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:48:54.3599128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:48:54.9006043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:48:55.4502306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:48:56.0037129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:48:56.5504383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:48:57.0900677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:48:57.6406975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:48:58.1903039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:48:58.7404825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:48:59.2903005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:48:59.8299728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:49:00.3708015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:49:00.9201041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:49:01.4801973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:02.0207865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:49:02.5703885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:49:03.1106016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:49:03.6711669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:49:04.2108208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:49:04.7608763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:49:05.3008359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:49:05.8505121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:49:06.4108594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:49:06.9505344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:07.4910097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:49:08.0412297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:49:08.5812050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:49:09.1407826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:49:09.6927900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:10.2310581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:49:10.7813576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:11.3309861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:11.8811160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:12.4217349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:49:12.9718553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:49:13.5214862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:49:14.0716364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:14.6112885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:49:15.1611400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:49:15.7155084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:49:16.2515663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:49:16.8014774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:49:17.3513719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:49:17.9012453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:18.4419205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:49:18.9915181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:49:19.5422441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:49:20.0819007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:49:20.6315187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:21.1918595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:21.7324482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:22.2819983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:49:22.8216925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:23.3724133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:49:23.9120791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:24.4726083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:49:25.0222602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:25.5619412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:26.1125157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:26.6528783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:27.2123922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:27.7520335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:49:28.3024225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:49:28.8520683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:29.3927069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:49:29.9423179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:49:30.4929283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:49:31.0425394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:49:31.5931575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:32.1328123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:49:32.6824318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:49:33.2330388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:33.7832666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:49:34.3228769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:49:34.8730953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:35.4127771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:35.9733085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:49:36.5229378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:49:37.0626229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:49:37.6032751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:49:38.1537408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:49:38.7033588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:49:39.2529705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:39.8036232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:49:40.3532682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:40.8938385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:49:41.4334912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:49:41.9930587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:49:42.5338368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:49:43.0830344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:49:43.6336835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:49:44.1732216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:49:44.7240967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:45.2739846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:49:45.8239157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:49:46.3635062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:49:46.9141397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:47.4637378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:49:48.0037742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:48.5639429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:49.1035821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:49.6542257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:50.1940165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:50.7438731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:49:51.3044650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:49:51.8441204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:49:52.3937225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:49:52.9343832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:49:53.4839575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:49:54.0346035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:49:54.5841810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:49:55.1238690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:49:55.6744635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:49:56.2141533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:49:56.7647416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:49:57.3143844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:49:57.8649733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:49:58.4145954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:49:58.9541854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:49:59.5044252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:00.0550724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:50:00.6051415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:50:01.1547536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:50:01.6944230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:50:02.2450499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:50:02.7946774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:50:03.3452696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:50:03.8849122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:50:04.4350809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:50:04.9747087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:50:05.5351695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:06.0747078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:50:06.6253443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:50:07.1750875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:50:07.7157193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:50:08.2752790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:50:08.8154900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:50:09.3653281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:50:09.9050177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:50:10.4555973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:50:11.0050496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:11.5555896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:50:12.0955278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:50:12.6457254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:50:13.1953092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:50:13.7359833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:50:14.2956674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:50:14.8353590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:50:15.3854935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:50:15.9260487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:50:16.4793366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:50:17.0254851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:50:17.5784695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:50:18.1259597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:18.6655593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:19.2160579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:19.7656650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:20.3063129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:20.8663111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:21.4062467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:21.9560502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:50:22.4963825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:50:23.0459987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:50:23.5861878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:50:24.1467832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:50:24.6965857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:50:25.2362336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:50:25.7868877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:50:26.3265174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:50:26.8761201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:50:27.4267426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:50:27.9763452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:50:28.5269656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:29.0765768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:29.6172261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:30.1668107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:30.7166817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:31.2671742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:50:31.8068659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:50:32.3569745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:50:32.9066369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:50:33.4472438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:50:34.0068474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:34.5474687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:35.0974433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:35.6370780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:36.1876876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:36.7373301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:37.2873362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:37.8270233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:50:38.3776166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:50:38.9272313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:50:39.4672084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:50:40.0178597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:50:40.5676651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:50:41.1172258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:50:41.6678074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:42.2074947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:50:42.7575728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:50:43.3081315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:50:43.8577454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:50:44.3975427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:50:44.9481506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:50:45.4976789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:50:46.0379171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:50:46.5877896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:50:47.1483912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:50:47.6878351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:50:48.2284639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:50:48.7780709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:50:49.3177402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:50:49.8784109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:50:50.4186817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:50:50.9781513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:50:51.5188154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:50:52.0583738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:50:52.6085904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:50:53.1680492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:50:53.7087325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:50:54.2583585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:50:54.7990006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:50:55.3486038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:50:55.8982338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:50:56.4488213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:50:56.9884745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:50:57.5390909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:50:58.0887206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:50:58.6289930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:50:59.1785835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:50:59.7292234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:00.2792715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:00.8192429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:51:01.3688230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:51:01.9095155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:51:02.4690358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:51:03.0186945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:51:03.5689756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:51:04.1096296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:51:04.6592321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:51:05.2088917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:51:05.7595354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:51:06.2991951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:51:06.8393886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:51:07.3895052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:51:07.9391768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:51:08.4999539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:51:09.0395982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:51:09.5893669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:51:10.1296440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:51:10.6792436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:51:11.2194575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:51:11.7799944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:51:12.3195181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:51:12.8697194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:51:13.4199470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:13.9598634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:51:14.5094804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:51:15.0700694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:51:15.6119947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:51:16.1504297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:51:16.7003004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:51:17.2399591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:51:17.7905701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:51:18.3403355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:51:18.8999283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:51:19.4405663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:51:19.9901643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:51:20.5308338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:51:21.0804455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:51:21.6201103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:51:22.1806684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:51:22.7303099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:51:23.2702596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:51:23.8209313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:51:24.3605636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:51:24.9112081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:51:25.4607575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:26.0110523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:51:26.5507061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:51:27.1008559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:51:27.6504478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:51:28.1913007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:51:28.7411838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:51:29.2907664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:51:29.8409478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:51:30.3911124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:51:30.9308019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:51:31.4813814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:51:32.0310253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:32.5807094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:51:33.1213862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:51:33.6714905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:51:34.2211462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:51:34.7612797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:51:35.3118815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:51:35.8713350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:51:36.4110191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:51:36.9616280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:51:37.5012724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:51:38.0515912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:51:38.5912380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:51:39.1520276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:51:39.6915691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:51:40.2418606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:51:40.7920604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:51:41.3322666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:51:41.8914923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:51:42.4320341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:51:42.9822467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:51:43.5318869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:51:44.0715322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:51:44.6223195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:45.1721543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:45.7217709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:51:46.2619631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:51:46.8125810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:51:47.3621574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:51:47.9018207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:51:48.4624771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:51:49.0021128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:51:49.5519355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:51:50.0925610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:51:50.6426964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:51:51.1925353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:51:51.7421144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:51:52.2927048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:51:52.8324141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:51:53.3831252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:51:53.9324092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:54.4730597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:51:55.0326282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:51:55.5754988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:51:56.1229115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:51:56.6625361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:51:57.2131544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:51:57.7528168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:51:58.3131269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:51:58.8626700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:51:59.4032192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:51:59.9527688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:00.4934191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:01.0529931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:01.5936308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:02.1432652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:02.6928629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:03.2335270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:03.7831202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:52:04.3337500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:04.8833588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:05.4230402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:05.9736468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:06.5240643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:52:07.0737078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:07.6133566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:08.1639696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:08.7135716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:09.2542675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:09.8039174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:10.3540065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:10.9062798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:11.4542166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:11.9940135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:12.5436028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:13.0942169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:52:13.6438221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:52:14.1844682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:52:14.7341035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:52:15.2737412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:52:15.8342385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:52:16.3840379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:52:16.9247183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:52:17.4743049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:52:18.0141730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:18.5642884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:19.1248227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:52:19.6647803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:52:20.2044329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:52:20.7545893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:52:21.3042146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:52:21.8543235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:52:22.3949240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:52:22.9447943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:52:23.4965792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:24.0352363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:24.5947836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:25.1353150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:25.6851721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:52:26.2254629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:26.7750325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:27.3252227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:27.8751129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:28.4247090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:28.9638287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:29.5093189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:30.0556746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:30.5917393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:31.1512022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:31.6908578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:32.2413764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:52:32.7816159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:33.3312496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:33.8818670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:34.4312745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:34.9818719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:35.5215504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:36.0715977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:36.6112521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:37.1713223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:37.7112491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:52:38.2614415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:38.8113461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:52:39.3520119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:52:39.9016626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:40.4513424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:41.0020063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:41.5416667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:42.0920236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:52:42.6419172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:52:43.1847880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:52:43.7424251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:52:44.2820728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:52:44.8316852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:52:45.3822833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:52:45.9225933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:52:46.4821448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:52:47.0327979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:52:47.5722037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:48.1121721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:48.6623568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:49.2019819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:52:49.7621013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:50.3027922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:52:50.8528865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:51.4021223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:51.9427879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:52.4929383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:52:53.0428176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:52:53.5924071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:52:54.1332225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:54.6827973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:52:55.2324254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:52:55.7830472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:52:56.3326545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:52:56.8733102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:57.4229283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:57.9735507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:52:58.5231834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:52:59.0628357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:52:59.6127485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:00.1630070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:53:00.7036726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:53:01.2538208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:53:01.8133711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:02.3530326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:02.9036523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:03.4432820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:03.9939137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:04.5435209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:05.0931665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:05.6337857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:06.1833990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:53:06.7240564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:07.2736729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:53:07.8334614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:53:08.3739992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:53:08.9142662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:09.4638385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:10.0136935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:53:10.5635504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:53:11.1144555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:53:11.6543307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:12.2039608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:53:12.7441378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:53:13.3037342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:53:13.8445770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:53:14.3937603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:14.9443867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:53:15.4945537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:16.0441614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:16.5843127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:53:17.1348308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:53:17.6744794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:18.2243376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:18.7749205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:53:19.3247667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:19.8644004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:53:20.4150004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:53:20.9647791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:53:21.5143790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:53:22.0548831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:53:22.6044864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:23.1450102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:23.7048600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:53:24.2544653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:53:24.7953648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:53:25.3445541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:53:25.8907420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:53:26.4446321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:53:26.9852522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:27.5347375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:53:28.0754785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:28.6252187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:53:29.1748109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:53:29.7254613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:53:30.2758053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:53:30.8155226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:31.3653268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:31.9050391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:53:32.4655769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:53:33.0152912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:53:33.5559298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:53:34.1055728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:53:34.6453419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:53:35.2059124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:53:35.7455468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:53:36.2961924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:53:36.8358393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:53:37.3857898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:53:37.9463770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:53:38.4858406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:53:39.0364879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:39.5862514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:40.1259203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:40.6660770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:41.2257034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:53:41.7663142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:53:42.3159621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:53:42.8565958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:53:43.4062456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:53:43.9668236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:44.5066257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:53:45.0562635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:53:45.5969076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:46.1465061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:53:46.6961330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:53:47.2466851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:53:47.7962684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:53:48.3364880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:53:48.8867020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:49.4369472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:53:49.9864408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:53:50.5267326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:53:51.0773498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:51.6271665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:53:52.1769927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:52.7166520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:53:53.2672501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:53:53.8173737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:53:54.3570417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:53:54.9166147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:53:55.4572441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:53:56.0069000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:53:56.5475126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:57.0971603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:57.6477401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:53:58.1973896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:58.7370655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:53:59.2876516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:53:59.8373069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:54:00.3779285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:54:00.9376174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:54:01.4777749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:54:02.0274217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:54:02.5680348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:54:03.1171767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:54:03.6773311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:54:04.2180212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:54:04.7674186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:54:05.3080758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:54:05.8577008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:54:06.4078195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:54:06.9576783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:54:07.4983333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:54:08.0481782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:54:08.5980480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:09.1482554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:09.6984093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:10.2380897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:10.7878565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:54:11.3285260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:54:11.8882900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:54:12.4285430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:54:12.9784473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:54:13.5181194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:54:14.0685855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:54:14.6181996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:54:15.1688023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:54:15.7189010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:16.2684993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:16.8081873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:54:17.3589314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:54:17.9085586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:54:18.4486821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:54:18.9988737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:54:19.5491102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:54:20.0886918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:54:20.6492650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:54:21.1888063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:54:21.7389670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:54:22.2789019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:54:22.8295292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:54:23.3791085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:54:23.9295533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:54:24.4791300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:54:25.0188627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:54:25.5694907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:54:26.1191649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:26.6697393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:54:27.2089333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:54:27.7591344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:54:28.2993642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:54:28.8498749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:54:29.4090982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:54:29.9497587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:54:30.4992001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:54:31.0401277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:54:31.5897033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:54:32.1398957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:54:32.6900796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:54:33.2297622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:54:33.7801901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:54:34.3300354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:54:34.8796405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:54:35.4302732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T22:54:35.9704396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:54:36.5196548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:54:37.0603216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:54:37.6198734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:38.1605360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:54:38.7105310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:54:39.2601567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:54:39.8000298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:54:40.3502425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:54:40.9004130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:54:41.4400690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:54:42.0006447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:54:42.5500048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:43.0906818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:54:43.6303294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:54:44.1807861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:54:44.7405705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:45.2804915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:54:45.8307189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:54:46.3703627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:54:46.9211960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:54:47.4608366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:54:48.0204163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:54:48.5610498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:54:49.1107626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:54:49.6612968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:54:50.2109295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:50.7505593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:54:51.3011721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:54:51.8508192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:52.4014124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:54:52.9410759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:54:53.4920438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:54:54.0308343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:54:54.5913010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:55.1409604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:54:55.6815825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:56.2312253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:56.7718476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:57.3214922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:54:57.8810608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:54:58.4217988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:54:58.9614539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:54:59.5113023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:55:00.0519354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:55:00.6115129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:55:01.1519611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:55:01.7018539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:55:02.2520401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:55:02.7919301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:55:03.3514711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:55:03.8923738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:55:04.4420333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:55:04.9821471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:55:05.5324156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:55:06.0816005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:55:06.6322329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:55:07.1818224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:55:07.7222533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:55:08.2721424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:55:08.8220740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:55:09.3722536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:55:09.9221503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:55:10.4623728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:55:11.0119929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:55:11.5525050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:55:12.1023913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:55:12.6529542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:55:13.2025758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:55:13.7422043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:55:14.2922921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:55:14.8429019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:55:15.3923850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:55:15.9332944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:55:16.4831696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:55:17.0328114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:55:17.5724676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:55:18.1331354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:55:18.6727839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:55:19.2234345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:55:19.7730969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:55:20.3130936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:55:20.8728514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:55:21.4135062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:55:21.9631772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:55:22.5035785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:55:23.0532137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:55:23.5960128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:55:24.1532688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:55:24.7031567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:55:25.2438750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:55:25.7934085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:55:26.3330854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:55:26.8836689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:55:27.4332338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:55:27.9837510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:55:28.5333863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:55:29.0736427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:55:29.6238123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:55:30.1737224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:55:30.7238888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:55:31.2737979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:55:31.8242889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:55:32.3635485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:55:32.9042458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:55:33.4540369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:55:34.0142303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:55:34.5538919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:55:35.1040344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T22:55:35.6445745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:55:36.1941773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:55:36.7438029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:55:37.2846199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:55:37.8441989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:55:38.3840113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:55:38.9348975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:55:39.4745386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:55:40.0241905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:55:40.5649529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:55:41.1247991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:55:41.6643741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:55:42.2149919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:55:42.7648069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:55:43.3045128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:55:43.8550797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:55:44.4047096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:55:44.9553003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:55:45.5049356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:55:46.0444778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:55:46.5950596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:55:47.1347354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:55:47.6954505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:55:48.2453398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:55:48.7850074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:55:49.3354100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:55:49.8750575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:55:50.4352230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:55:50.9747630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:55:51.5254184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:55:52.0750151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:55:52.6156901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:55:53.1652864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:55:53.7158860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:55:54.2658161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:55:54.8054576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:55:55.3550684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:55:55.9056820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:55:56.4453306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:55:57.0059180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:55:57.5455707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:55:58.0961556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:55:58.6358663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:55:59.1857528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:55:59.7356630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:56:00.2862646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:56:00.8364551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:56:01.3862243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:56:01.9259383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:02.4655764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:03.0262896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:56:03.5758958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:56:04.1161036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:56:04.6657178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:56:05.2063946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:56:05.7560088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:56:06.3066458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:56:06.8558973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:56:07.4066858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:56:07.9463758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:56:08.4860175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:09.0366273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:09.5962073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:10.1368511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:56:10.6864386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:11.2370920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:56:11.7767230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:56:12.3367259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:56:12.8769314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:13.4271682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:13.9664291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:14.5166125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:56:15.0671906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:15.6168007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:16.1569365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:16.7072005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:17.2470902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:17.8066636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:18.3473364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:56:18.8970815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:19.4367584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:19.9873677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:56:20.5474031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:56:21.0870229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:56:21.6378160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:56:22.1774870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:22.7273551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:56:23.2778321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:56:23.8274802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:24.3676175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:24.9172446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:25.4579254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:26.0174614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:56:26.5674604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:56:27.1080672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:56:27.6575906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:56:28.1975164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:56:28.7603416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:56:29.2979459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:56:29.8478396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:56:30.3983324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:56:30.9380247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:31.4878434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:32.0384746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:32.5779365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:56:33.1285630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:33.6781688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:34.2178491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:34.7784576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:35.3181267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:35.8687357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:36.4184704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:36.9581834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:37.5087353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:56:38.0583622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:38.6086680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:56:39.1483289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:56:39.6984784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:56:40.2391001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:56:40.7992362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:56:41.3491601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:56:41.8987555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:56:42.4389296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:56:42.9786259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:56:43.5294198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:56:44.0790214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:56:44.6286706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:45.1792255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:56:45.7189360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:56:46.2677290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:56:46.8129988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:56:47.3597235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:56:47.9053345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:56:48.4452136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:56:48.9948398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:56:49.5356798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:50.0852948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:56:50.6351104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:56:51.1857321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:56:51.7253765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:56:52.2754742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:56:52.8256812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:56:53.3658962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:56:53.9254834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:56:54.4651061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:56:55.0157854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:56:55.5553959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:56:56.1060143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:56:56.6556407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:56:57.2062355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:56:57.7562624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:56:58.2959226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:56:58.8460775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:56:59.3956934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:56:59.9455440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:57:00.4961020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:01.0363236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:01.5859105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:57:02.1266046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:57:02.6861450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:03.2357912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:57:03.7764381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:04.3261169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:04.8667149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:57:05.4160955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:57:05.9666728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:57:06.5163180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:57:07.0569840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:57:07.6066230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:57:08.1562376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:57:08.6964779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:57:09.2562732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:57:09.7965477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:57:10.3464781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:57:10.8870355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:57:11.4366462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:57:11.9772733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:57:12.5373229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:57:13.0869362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:57:13.6367001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:57:14.1773538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:57:14.7268380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:57:15.2767334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:57:15.8174015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:57:16.3671967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:57:16.9070424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:57:17.4574750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:57:18.0170410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T22:57:18.5576782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:57:19.1072822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T22:57:19.6469159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:57:20.1974618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:57:20.7470665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T22:57:21.2978083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:57:21.8474456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:57:22.3873192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:57:22.9378520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:57:23.4973250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:57:24.0373275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T22:57:24.5779505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:57:25.1281559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T22:57:25.6677099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T22:57:26.2283127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T22:57:26.7674064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T22:57:27.3179498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:57:27.8677964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:57:28.4084667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:57:28.9680481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:29.5078325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:57:30.0584485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:57:30.5981112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:57:31.1477399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:57:31.6983415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T22:57:32.2479447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:57:32.7878752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T22:57:33.3381139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T22:57:33.8882764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T22:57:34.4279555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:57:34.9883342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:35.5279986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:57:36.0785898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:57:36.6180737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:57:37.1689437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:57:37.7185616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:57:38.2681580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:57:38.8088406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:57:39.3588747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:57:39.9190288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:57:40.4592442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:57:41.0088770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:57:41.5490881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:57:42.0994929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:57:42.6488679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:57:43.1995392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:57:43.7490955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:57:44.2887405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:57:44.8294252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:57:45.3889773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:45.9295117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:57:46.4791093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:57:47.0289523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:57:47.5695509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:57:48.1293520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:48.6692375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:57:49.2198492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:57:49.7694350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:57:50.3092745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:57:50.8598618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:57:51.4094786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:57:51.9599019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:57:52.5095450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:57:53.0497415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:57:53.5892964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:57:54.1494819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:57:54.6901216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:57:55.2397542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:57:55.7794437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:57:56.3300840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:57:56.8895881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:57:57.4302652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:57:57.9803271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:57:58.5200220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:57:59.0698290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:57:59.6204380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:58:00.1705536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:58:00.7204468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:58:01.2727758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:58:01.8098872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:58:02.3505531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:58:02.9101138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:58:03.4502384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:58:04.0008265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:04.5509944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:05.1001939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:58:05.6408489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:58:06.2004356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:58:06.7408595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:58:07.2811312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:07.8308039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:58:08.3709286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:58:08.9205849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:58:09.4806394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:58:10.0209199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:58:10.5705069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:58:11.1110340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:58:11.6627462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:58:12.2210970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:58:12.7609729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:58:13.3009289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:58:13.8511286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:58:14.4007285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:58:14.9413775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:58:15.5014080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:16.0410854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:16.5908656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:17.1315335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:58:17.6813588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:18.2419662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:18.7816074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:19.3312277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:19.8715759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:58:20.4211915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:58:20.9713451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:58:21.5219951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:58:22.0715721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:58:22.6122233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:58:23.1619445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:58:23.7015964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:58:24.2615924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:58:24.8022850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:25.3517961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:58:25.9016316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:58:26.4522785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:58:26.9918986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:58:27.5420146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:28.0921468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:58:28.6318020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:58:29.1826737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:58:29.7325536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:58:30.2821477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:58:30.8223825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:58:31.3719622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:58:31.9227510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:58:32.4623852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:58:33.0128648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:58:33.5624764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:58:34.1130834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:58:34.6527397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:58:35.2023706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:35.7529825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:58:36.2925702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:36.8527393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:37.4023673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:37.9425602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:38.4930498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:58:39.0333599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:58:39.5924943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:58:40.1331588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:58:40.6827296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:58:41.2334894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:58:41.7727951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:58:42.3333312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:58:42.8729819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:58:43.4131039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:58:43.9632983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T22:58:44.5129455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:58:45.0635452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:58:45.6031870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:58:46.1637662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:46.7033750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:58:47.2536702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:58:47.7932881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:58:48.3439133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:58:48.8935264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:58:49.4441472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:58:49.9937285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:58:50.5334074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:58:51.0841549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:58:51.6333741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:58:52.1740316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:58:52.7341578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:58:53.2843606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:58:53.8240318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:58:54.3636860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:58:54.9143425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:58:55.4639210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:58:56.0145521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:58:56.5641321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:58:57.1038062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:58:57.6544344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:58:58.1944103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:58:58.7440951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:58:59.3046088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:58:59.8442769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:59:00.3945577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:59:00.9342346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T22:59:01.4840327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:59:02.0250175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:59:02.5841266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:59:03.1347787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:59:03.6745543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:59:04.2251874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:59:04.7746387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:59:05.3152597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:59:05.8648471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:59:06.4153692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:59:06.9549345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:59:07.5045401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:59:08.0551650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:59:08.6045767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:59:09.1577356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:59:09.6953446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:59:10.2449323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:59:10.7948360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:59:11.3354987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:59:11.8950625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T22:59:12.4348559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T22:59:12.9857288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:59:13.5253700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:14.0749878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:59:14.6355358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:59:15.1752052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:59:15.7158560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:59:16.2654504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T22:59:16.8156112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T22:59:17.3651934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T22:59:17.9153636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T22:59:18.4553176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:59:19.0054630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:59:19.5561098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:59:20.0958897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T22:59:20.6457944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:59:21.1963751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:59:21.7462189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:59:22.2864117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:22.8360719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:23.3757074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:23.9363597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:24.4858902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:59:25.0265671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:59:25.5764356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:59:26.1161275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:59:26.6758435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:59:27.2168536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:59:27.7664038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:59:28.3065953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:59:28.8564523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:59:29.4169670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:59:29.9562172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:59:30.5068299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:59:31.0465085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:59:31.5961934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:32.1464497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:59:32.6963721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:59:33.2370029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T22:59:33.7867722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:59:34.3264430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:59:34.8770365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:35.4367578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:59:35.9769687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:36.5272110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:59:37.0674611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:59:37.6170758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:59:38.1768876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:59:38.7174311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:59:39.2670210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:59:39.8077134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:59:40.3573076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:59:40.9069355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:59:41.4575625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:59:41.9971918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:59:42.5478164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T22:59:43.0878755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:43.6374963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:59:44.1970933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:59:44.7478283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:59:45.2874793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:59:45.8381283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T22:59:46.3771808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:59:46.9178261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:59:47.4779565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T22:59:48.0175529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:59:48.5674201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T22:59:49.1179852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T22:59:49.6575736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:59:50.2181529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T22:59:50.7577980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T22:59:51.3084102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:59:51.8480646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T22:59:52.3979970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T22:59:52.9481813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T22:59:53.4978010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T22:59:54.0387008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T22:59:54.5883079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:59:55.1379187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:59:55.6885062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T22:59:56.2381433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T22:59:56.7787854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:59:57.3284190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T22:59:57.8780177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T22:59:58.4187077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T22:59:58.9782359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T22:59:59.5185093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:00:00.0691020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:00:00.6189637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:00:01.1586146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:00:01.7092200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:00:02.2589538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:00:02.8085848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:00:03.3492298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:00:03.8988680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:00:04.4485189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:00:04.9887286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:00:05.5485982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:00:06.0992005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:00:06.6388761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:00:07.1795035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:07.7297946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:00:08.2787841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:00:08.8393822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:00:09.3832775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:00:09.9190435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:00:10.4696011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:00:11.0192395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:00:11.5590819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:00:12.1199212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:00:12.6595873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:00:13.2092025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:13.7498624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:14.2994885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:14.8397517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:00:15.3992942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:00:15.9499440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:00:16.4893880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:00:17.0399771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:00:17.5896012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:00:18.1297484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:00:18.6902742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:00:19.2399105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:00:19.7800258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:20.3196724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:00:20.8705079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:00:21.4196868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:00:21.9703266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:00:22.5204444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:00:23.0600566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:00:23.6102435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:00:24.1499013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:00:24.7004994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:00:25.2509271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:00:25.8007695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:00:26.3404581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:00:26.8900374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:00:27.4408280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:00:27.9904330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:00:28.5406176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:29.0802838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:29.6310313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:30.1709386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:30.7305328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:00:31.2809693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:31.8212671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:32.3709047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:00:32.9205057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:00:33.4612615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:00:34.0108848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:00:34.5614960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:00:35.1111198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:00:35.6507607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:00:36.2013601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:00:36.7512199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:00:37.3008258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:00:37.8410231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:00:38.3915260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:00:38.9411875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:00:39.4809903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:00:40.0313074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:00:40.5839741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:00:41.1317822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:00:41.6714200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:42.2211671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:00:42.7716617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:00:43.3215599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:00:43.8721689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:00:44.4217801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:00:44.9618824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:00:45.5115102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:00:46.0616808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:00:46.6122550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:00:47.1523986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:00:47.7019484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:00:48.2422599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:00:48.7921496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:49.3423552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:49.8919332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:00:50.4318302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:00:50.9820171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:00:51.5326367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:00:52.0718284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:00:52.6326695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:00:53.1825003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:00:53.7220898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:00:54.2723296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:00:54.8120122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:00:55.3626092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:00:55.9222000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:00:56.4628527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:00:57.0024913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:57.5531063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:00:58.1028432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:58.6531068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:00:59.2027182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:00:59.7424024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:01:00.2929791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:00.8327717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:01:01.3833141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:01.9427612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:01:02.4833818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:01:03.0235727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:01:03.5813234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:01:04.1177377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:01:04.6633756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:01:05.2097340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:01:05.7491892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:01:06.2990699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:06.8392958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:07.3888867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:01:07.9496912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:01:08.4893149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:01:09.0389546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:01:09.5791214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:01:10.1297083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:01:10.6794607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:01:11.2297051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:01:11.7795801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:01:12.3192291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:12.8698240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:01:13.4194913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:01:13.9601821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:01:14.5097603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:01:15.0599490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:01:15.6101325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:01:16.1600177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:01:16.6996877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:01:17.2498751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:01:17.7997004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:01:18.3503200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:01:18.8900212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:01:19.4404104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:19.9900282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:01:20.5298807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:01:21.0797140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:01:21.6402268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:01:22.1804214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:01:22.7303539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:23.2702701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:01:23.8209087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:24.3607575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:01:24.9103993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:01:25.4610054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:01:26.0106255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:26.5602171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:27.1008976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:27.6505168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:28.1909567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:28.7511604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:29.2907453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:01:29.8412991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:01:30.3904220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:30.9410874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:31.4806959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:32.0413065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:32.5908848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:33.1315705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:01:33.6811526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:01:34.2206775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:34.7715956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:01:35.3112258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:35.8713026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:36.4112430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:01:36.9608424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:01:37.5014245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:01:38.0510605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:38.6018126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:39.1514354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:39.7010457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:40.2418608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:01:40.7914553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:01:41.3420639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:41.8913904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:01:42.4416663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:01:42.9912665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:01:43.5318105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:01:44.0714365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:01:44.6215852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:01:45.1721890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:01:45.7220201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:01:46.2618897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:46.8121297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:47.3616576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:01:47.9023335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:48.4617410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:01:49.0024303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:01:49.5520654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:01:50.1028988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:01:50.6424154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:01:51.1922745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:01:51.7428834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:01:52.2924714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:01:52.8422034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:01:53.3828307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:01:53.9324462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:01:54.4721051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:55.0326949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:55.5723211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:01:56.1229678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:01:56.6626003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:01:57.2132388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:01:57.7727880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:01:58.3124704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:01:58.8630812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:01:59.4126988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:01:59.9528042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:00.4934170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:01.0532137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:01.6028002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:02:02.1434580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:02:02.6935014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:02:03.2334588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:02:03.7935901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:02:04.3332687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:04.8828971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:05.4336049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:02:05.9735330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:02:06.5230823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:02:07.0737120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:02:07.6238352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:02:08.1634694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:02:08.7133086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:02:09.2635421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:02:09.8034681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:02:10.3635701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:02:10.9142234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:02:11.4540998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:02:12.0039254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:02:12.5435497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:02:13.0933919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:02:13.6440977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:02:14.1938316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:02:14.7335099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:02:15.2836012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:02:15.8342472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:16.3744215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:16.9246257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:02:17.4738633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:02:18.0244975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:02:18.5741136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:02:19.1147716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:02:19.6643573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:02:20.2140060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:02:20.7645851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:02:21.3140579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:21.8546328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:02:22.3948696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:02:22.9550727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:02:23.5046383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:02:24.0443111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:02:24.5849594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:02:25.1346261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:02:25.6852317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:02:26.2348340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:02:26.7852336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:02:27.3249145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:02:27.8747267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:02:28.4249765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:02:28.9751580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:02:29.5247136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:02:30.0652753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:02:30.6148913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:02:31.1650056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:31.7056657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:02:32.2647669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:02:32.8054771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:02:33.3550381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:02:33.8951640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:02:34.4453939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:02:34.9950166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:02:35.5456264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:02:36.0852856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:02:36.6352329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:02:37.1856638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:37.7352701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:02:38.2759527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:02:38.8258057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:02:39.3753865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:02:39.9160142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:02:40.4755584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:02:41.0261783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:02:41.5658211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:02:42.1055141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:02:42.6557800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:02:43.2063565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:02:43.7559915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:02:44.3055919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:02:44.8462720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:02:45.3958641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:45.9365432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:02:46.4960930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:02:47.0367535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:02:47.5863612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:02:48.1262722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:02:48.6768611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:49.2264797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:49.7862367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:50.3264286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:02:50.8760357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:02:51.4167035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:51.9761367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:02:52.5167732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:53.0662201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:53.6068764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:02:54.1567449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:02:54.7073142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:02:55.2569395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:02:55.7965894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:02:56.3372150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:02:56.8968315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:02:57.4474273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:02:57.9898965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:02:58.5370970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:02:59.0966851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:02:59.6373639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:03:00.1769957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:03:00.7270353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:03:01.2669456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:01.8277733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:02.3673939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:02.9175393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:03.4671473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:03:04.0073670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:03:04.5579358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:03:05.1075305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:03:05.6579840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:03:06.1978955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:03:06.7574913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:03:07.2981297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:03:07.8472834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:03:08.3978426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:03:08.9373399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:03:09.4881701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:10.0378363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:10.5774728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:11.1281061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:03:11.6777308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:03:12.2283735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:03:12.7779591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:03:13.3177593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:03:13.8683302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:03:14.4079567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:03:14.9680965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:03:15.5087288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:16.0585819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:16.5987725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:03:17.1483748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:03:17.7082284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:03:18.2484322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:03:18.7982937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:03:19.3382214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:03:19.8887465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:20.4383870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:20.9889845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:21.5291125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:03:22.0789555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:03:22.6285837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:03:23.1787329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:03:23.7283841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:24.2691789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:24.8187247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:25.3636398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:25.9089029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:26.4595031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:27.0096027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:27.5495129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:28.0991573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:28.6488026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:29.1991682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:29.7488163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:30.2892538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:30.8392111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:03:31.3798001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:03:31.9294601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:03:32.4889757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:33.0297813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:33.5799178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:34.1191782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:34.6697702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:03:35.2199875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:03:35.7695584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:03:36.3201730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:03:36.8697982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:03:37.4094470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T23:03:37.9501319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:03:38.5096714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T23:03:39.0503551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:03:39.6000671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:03:40.1496974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:03:40.6901659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:03:41.2503509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:03:41.7902532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:03:42.3398952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:03:42.8800696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:43.4299243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:43.9798050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:44.5304014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:45.0801298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:45.6204847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:46.1703919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:46.7100420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:03:47.2706030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:47.8110557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:48.3608908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:03:48.9101286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:03:49.4507920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:03:50.0005965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:03:50.5611234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:03:51.1010497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:03:51.6409331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T23:03:52.1905319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:03:52.7413403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:03:53.2909338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:03:53.8346535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:03:54.3812102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:03:54.9308837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:03:55.4714890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:03:56.0310922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:56.5707516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:57.1214236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:03:57.6610090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:03:58.2116200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:03:58.7612232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:03:59.3216972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:03:59.8612251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:04:00.4014339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:04:00.9510796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:04:01.4912634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:04:02.0511480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:04:02.6017473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:04:03.1414869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:04:03.6919925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:04:04.2317462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:04.7813449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:04:05.3319850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:04:05.8815844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:04:06.4222383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:04:06.9718534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:04:07.5214637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:04:08.0715749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:04:08.6221703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:04:09.1620404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:04:09.7116322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:04:10.2522942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:04:10.8122976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:11.3525694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:04:11.9022196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:04:12.4520497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:04:13.0026382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:04:13.5522931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:04:14.0919338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:04:14.6428966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:04:15.1821252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:15.7323713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:04:16.2829797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:04:16.8324358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:17.3822747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:04:17.9229629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:04:18.4725615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:04:19.0132451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:04:19.5727849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:04:20.1224286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:04:20.6630202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:04:21.2026492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:04:21.7532788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:04:22.3029487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:04:22.8525900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:04:23.4031565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:04:23.9428510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:04:24.4935416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:25.0427756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:04:25.5929541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:26.1436109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:04:26.6934018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:27.2329801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:27.7735982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:04:28.3232013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:04:28.8738380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:04:29.4234956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:04:29.9631738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:04:30.5137873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:04:31.0634061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:04:31.6199559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:04:32.1636129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:04:32.7132399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:33.2541447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:04:33.8037194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:04:34.3541705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:34.9040355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:04:35.4536623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:04:35.9941857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:36.5338364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:04:37.0836580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:04:37.6342476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:04:38.1838480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:04:38.7339539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:04:39.2745070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:04:39.8241330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:04:40.3646830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:04:40.9242654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:04:41.4640980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:04:42.0147147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:04:42.5643247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:04:43.1041315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:04:43.6547792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:44.2043470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:44.7541086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:45.2946333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:04:45.8441757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:46.3847976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:46.9446264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:47.4951422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:04:48.0344075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:48.5849238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:04:49.1246008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:04:49.6851416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:04:50.2248298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:04:50.7754143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:04:51.3150863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:04:51.8649578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:04:52.4155452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:04:52.9747350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:04:53.5156036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:04:54.0555266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:04:54.6051067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:04:55.1465207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:04:55.7053372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:04:56.2450374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:04:56.7956261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:04:57.3452657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:04:57.8958399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:04:58.4454833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:04:58.9851773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:04:59.5360581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T23:05:00.0757626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1013.63
2025-03-28T23:05:00.6258753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T23:05:01.1755012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1013.64
2025-03-28T23:05:01.7262777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.92,1013.62
2025-03-28T23:05:02.2754561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:05:02.8260797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:05:03.3659132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:05:03.9062177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:05:04.4657187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:05:05.0062597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:05:05.5561934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:05:06.1057983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:05:06.6463236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:05:07.1959135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:05:07.7465563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:05:08.2959369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:05:08.8361579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:05:09.3866782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:05:09.9387000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:05:10.4868298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:05:11.0267715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:05:11.5766145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:05:12.1268052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:12.6664473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:05:13.2270360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:05:13.7680125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:05:14.3162811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:05:14.8569478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:05:15.4064703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:05:15.9570950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:05:16.5166750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:05:17.0564603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:05:17.5971146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:05:18.1469336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:05:18.6871698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:05:19.2467289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:05:19.7965880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:05:20.3368263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:05:20.8850503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:05:21.4211327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:05:21.9767585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:05:22.5234893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:05:23.0629952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:05:23.6036450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:05:24.1532693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:05:24.6929022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:05:25.2536855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:05:25.8035400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:05:26.3432044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:05:26.8930567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:05:27.4335839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:27.9934346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:05:28.5430470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:05:29.0836868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:05:29.6334509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:05:30.1840601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:05:30.7235651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:05:31.2741962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:05:31.8238149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:05:32.3741464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:05:32.9141210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:05:33.4643152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:05:34.0069799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:05:34.5637012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:05:35.1043689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:35.6539583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:05:36.1944301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:05:36.7440583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:05:37.2945023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:05:37.8441458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:05:38.3937482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:05:38.9344277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:05:39.4840202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:05:40.0247589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:40.5745426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:05:41.1344577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:05:41.6746265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:05:42.2242668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:05:42.7748763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:05:43.3150095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:05:43.8741318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:05:44.4147857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:05:44.9642877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:05:45.5049407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:05:46.0544301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:05:46.6046756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:05:47.1548587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:47.6944878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:48.2451259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:48.7847711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:05:49.3453449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:49.8850269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:50.4346119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:50.9852182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:51.5348371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:05:52.0848621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:52.6255390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:53.1752935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:53.7148832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:54.2754075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:05:54.8151046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:55.3656745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:55.9053686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:56.4559954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:05:57.0055884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:57.5552170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:58.1052815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:05:58.6455356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:05:59.1961416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:05:59.7455873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:06:00.2954839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:00.8361481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:06:01.3859759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:01.9355710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:02.4861401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:06:03.0355717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:03.5758407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:04.1165034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:06:04.6659635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:06:05.2257820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:06:05.7664193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:06:06.3160374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:06:06.8559152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:06:07.4057418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:06:07.9563902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:06:08.5061270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:06:09.0467944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:06:09.5963780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:06:10.1464789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:06:10.6963752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:11.2470138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:06:11.7866480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:06:12.3283060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:06:12.8767403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:06:13.4368157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:06:13.9864249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:06:14.5270950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:06:15.0767322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:06:15.6164369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:06:16.1571137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:06:16.7166757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:06:17.2672642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:06:17.8165743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:18.3566860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:06:18.9073331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:06:19.4469479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:06:20.0075427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:06:20.5469971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:06:21.0976155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:06:21.6467907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:22.1874113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:06:22.7372576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:23.2871175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:06:23.8377904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:06:24.3773715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:06:24.9271154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:06:25.4677525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:06:26.0174076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:06:26.5674350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:06:27.1180931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:06:27.6676772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:06:28.2074736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:06:28.7580846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:06:29.3076964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:29.8581118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:30.4076996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:30.9482300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:31.4981129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:06:32.0378313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:06:32.5975312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:06:33.1385110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:06:33.6880893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:34.2379577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:34.7785934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:35.3282284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:06:35.8778514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:36.4287829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:36.9684138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:37.5179082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:38.0685571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:38.6087178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:39.1683066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:39.7081253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:40.2587749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:40.8083594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:41.3490083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:41.8986314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:06:42.4482558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:42.9988613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:06:43.5485068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:44.0891056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:06:44.6391129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:45.1887059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:06:45.7292504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:06:46.2791645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:06:46.8188098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:06:47.3693849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:06:47.9195152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:06:48.4690009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:06:49.0196471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:06:49.5587925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:06:50.1094112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:06:50.6595277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:06:51.2091420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:06:51.7596068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:06:52.2995740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:06:52.8491745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:06:53.3997825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:06:53.9494249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:06:54.4890347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:06:55.0397118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:06:55.5892775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:06:56.1299660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:06:56.6894940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:06:57.2302050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:06:57.7797658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:06:58.3194716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:06:58.8700882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:06:59.4194301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:06:59.9700202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:07:00.5196406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:07:01.0603175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:07:01.6099850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:07:02.1499671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:07:02.7104916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:07:03.2603085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:07:03.8005270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:07:04.3507592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:07:04.8906581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:07:05.4510415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:07:05.9904477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:07:06.5303578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:07:07.0805814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:07:07.6302043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:07:08.1709985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:07:08.7305594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:07:09.2702209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:07:09.8209551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:07:10.3705099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:07:10.9104199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:07:11.4705961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:07:12.0112243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:07:12.5508355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:07:13.1006777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:07:13.6513124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:07:14.2109130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:07:14.7506333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:07:15.2905561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:07:15.8411692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:07:16.3906313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:07:16.9414889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:07:17.4910505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:07:18.0316543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:07:18.5812422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:07:19.1211297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:07:19.6809089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:07:20.2215988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:07:20.7718324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:07:21.3212554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:07:21.8611525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:07:22.4220215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:07:22.9617063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:07:23.5113073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:07:24.0614411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:07:24.6020261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:07:25.1412555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:07:25.7020457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:07:26.2419940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:07:26.7957713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:07:27.3318051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:07:27.8822717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:07:28.4415268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:07:28.9823992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:07:29.5320306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:07:30.0753478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:07:30.6220973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:07:31.1716771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:07:31.7222938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:07:32.2621423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:07:32.8127621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:07:33.3624775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:07:33.9121191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:07:34.4527610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:07:35.0123379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:07:35.5520835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:07:36.1029008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:07:36.6425477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:07:37.1921651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:07:37.7429061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:07:38.2925310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:07:38.8424032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:07:39.3830504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:07:39.9228665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:07:40.4826627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:07:41.0333113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:07:41.5731550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:07:42.1233519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:07:42.6626197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:07:43.2131989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:07:43.7730215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:07:44.3132476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:07:44.8627860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:07:45.4034255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:07:45.9532702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:07:46.4931701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:07:47.0530484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:07:47.6036357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:07:48.1434832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:07:48.6930603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:07:49.2337573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:07:49.7930821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:07:50.3433219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:07:50.8839101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:07:51.4337843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:07:51.9740522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:07:52.5236527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:07:53.0732921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:07:53.6233889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:07:54.1742102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:07:54.7138914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:07:55.2535684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:07:55.8141051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:07:56.3537745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:07:56.9043882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:07:57.4540092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:07:57.9936860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:07:58.5542258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:07:59.0938767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:07:59.6345316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:08:00.1841380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:00.7337637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:01.2843888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:01.8340118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:02.3746634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:02.9242826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:03.4639250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:04.0245100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:04.5644362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:05.1140565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:08:05.6646762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:08:06.2047864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:08:06.7643668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:08:07.3149838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:08:07.8546404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:08:08.4042928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:08.9452594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:08:09.4948069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:08:10.0450943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:08:10.5946174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:08:11.1452817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:08:11.6853566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:08:12.2350606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:08:12.7853909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:08:13.3353414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:08:13.8755676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:08:14.4251991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:08:14.9747924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:08:15.5253937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:16.0650822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:16.6156560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:17.1548983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:17.7154664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:18.2551266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:18.8055145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:08:19.3550727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:08:19.8956906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:08:20.4459086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:08:20.9954915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:08:21.5362107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:08:22.0954711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:08:22.6361416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:23.1857333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:23.7362330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:24.2761129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:24.8257529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:25.3656205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:25.9261693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:26.4757550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:27.0164345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:27.5660973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:08:28.1157079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:08:28.6663226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:08:29.2064091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:08:29.7563129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:08:30.2965086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:08:30.8461487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:08:31.3867869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:08:31.9463764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:08:32.4960623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:08:33.0467049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:08:33.5863515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:08:34.1369817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:34.6766041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:35.2371413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:35.7763956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:36.3262564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:08:36.8669305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:37.4165387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:37.9673092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:38.5165189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:39.0571918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:39.6067899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:40.1574203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:40.6970669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:41.2572899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:41.8074419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:42.3471180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:42.8967290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:43.4375467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:43.9874167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:44.5376115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:08:45.0872302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:45.6269057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:08:46.1775648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:08:46.7271966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:08:47.2770445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:08:47.8279320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:08:48.3775048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:08:48.9177453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:08:49.4574063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:50.0080216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:50.5580384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:08:51.1076705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:51.6481724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:52.1977648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:08:52.7473911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:08:53.2980068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:08:53.8476532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:54.3882802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:54.9378932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:08:55.4884854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:56.0381572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:56.5881015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:08:57.1278160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:08:57.6783918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:08:58.2178419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:08:58.7786400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:08:59.3186282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:08:59.8682630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:09:00.4089177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:00.9589342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:01.5181240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:02.0590436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:02.5986448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:03.1483009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:09:03.6989873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:09:04.2482181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:09:04.7988150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:09:05.3390914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:09:05.8886646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:09:06.4393052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:09:06.9890049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:09:07.5286808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:09:08.0793173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:08.6293600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:09.1789897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:09.7287607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:10.2694273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:10.8189253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:09:11.3595559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:09:11.9189925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:09:12.4589132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:09:13.0094276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:09:13.5497623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:09:14.0993504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:09:14.6589297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:09:15.1996442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:09:15.7393253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:09:16.2897571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:16.8393939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:17.3991840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:17.9394719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:18.4801201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:19.0298814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:19.5695309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:09:20.1301038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:09:20.6797068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:09:21.2194705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:09:21.7596807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:09:22.3102894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:09:22.8713122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:09:23.4197253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:09:23.9604064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:09:24.5001077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:09:25.0599798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:09:25.6006223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:09:26.1500899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:09:26.6899724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:09:27.2399322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:09:27.7904788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:09:28.3402393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:09:28.8907805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:09:29.4307957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:29.9803160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:09:30.5305116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:09:31.0702185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:09:31.6203224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:09:32.1709449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:09:32.7207393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:09:33.2703504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:09:33.8209610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:09:34.3611034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:09:34.9013339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:09:35.4605193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:09:36.0110717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:09:36.5513067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:09:37.1008981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:09:37.6510620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:09:38.1881976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:09:38.7349615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:09:39.2808054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:09:39.8166884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:09:40.3673683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:40.9170006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:09:41.4668136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:09:42.0071223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:09:42.5576875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:09:43.0972265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:09:43.6577998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:09:44.2074155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:09:44.7470962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:09:45.2976786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:09:45.8373386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:09:46.3879595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:09:46.9475307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:09:47.4871663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:09:48.0279070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:09:48.5774444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:09:49.1280896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:09:49.6874375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:09:50.2281272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:09:50.7778764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:09:51.3175559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:09:51.8582071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:09:52.4179293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:09:52.9684180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:09:53.5083721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:09:54.0582796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:09:54.5978910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:09:55.1584711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:09:55.6981236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:09:56.2477513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:09:56.7884100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:09:57.3380084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:09:57.8886158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:09:58.4382636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:09:58.9888366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:09:59.5285424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:10:00.0781555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:00.6189397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:10:01.1785049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:01.7190863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:10:02.2686960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:10:02.8184735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:10:03.3591135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:10:03.9188422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:10:04.4588243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:10:05.0084489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:10:05.5492949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:10:06.0988908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:10:06.6584587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:10:07.1992648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:10:07.7389189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:10:08.2890118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:10:08.8396063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:10:09.3891527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:10:09.9393433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:10:10.4789583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:10:11.0296066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:10:11.5692491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:12.1288602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:12.6794600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:10:13.2191344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:10:13.7597891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:10:14.3094117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:10:14.8600404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:10:15.4096143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:10:15.9591726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:10:16.4997417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:10:17.0493689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:10:17.5994548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:10:18.1500463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:10:18.6996580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:10:19.2397975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:10:19.7896441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:10:20.3402888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:10:20.8897097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:10:21.4300485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:10:21.9795441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:10:22.5301932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:10:23.0700276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:10:23.6298858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:10:24.1701292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:10:24.7098047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:25.2605585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:10:25.8203921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:10:26.3599994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:10:26.9006457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:10:27.4501301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:10:27.9907649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:10:28.5503810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:10:29.1009639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:10:29.6406909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:10:30.1902699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:10:30.7409144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:10:31.2902655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:10:31.8405407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:10:32.3811717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:10:32.9303402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:10:33.4709911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:10:34.0305811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:34.5811380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:10:35.1208276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:35.6614993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:10:36.2111297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:10:36.7608824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:37.3114275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:37.8510940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:38.4006932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:10:38.9514668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:10:39.5010863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:10:40.0537397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:10:40.5913181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:10:41.1409557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:41.6815908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:42.2311134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:10:42.7916796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:10:43.3337018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:10:43.8811606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:10:44.4218327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:10:44.9715445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:10:45.5117935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:10:46.0713699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:10:46.6218343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:10:47.1614719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:47.7120896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:48.2618112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:48.8120602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:49.3616547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:49.9015321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:10:50.4424857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:10:50.9920700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:10:51.5425408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:10:52.1021158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:10:52.6417786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:53.1918055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:10:53.7324705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:10:54.2820681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:10:54.8227593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:55.3828639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:10:55.9319315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:56.4725949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:10:57.0222181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:57.5628661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:10:58.1224562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:10:58.6630897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:10:59.2129378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:10:59.7525504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:00.3027157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:00.8526245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:01.4031402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:11:01.9431223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:11:02.4925831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:11:03.0332630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:11:03.5828682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:11:04.1334914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:11:04.6830995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:05.2327355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:11:05.7833308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:11:06.3229637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:06.8829893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:11:07.4229103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:07.9728400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:08.5130424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:09.0636078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:11:09.6032366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:11:10.1638019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:10.7034863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:11:11.2530838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:11.8036813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:11:12.3436160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:12.8938059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:13.4434402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:11:13.9940280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:11:14.5337245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:11:15.0833263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:11:15.6240318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:11:16.1838048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:16.7386263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:17.2739232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:11:17.8235950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:11:18.3743604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:11:18.9140560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:11:19.4641302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:11:20.0136946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:11:20.5645844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:11:21.1141939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:11:21.6544788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:11:22.2045228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:11:22.7541740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:11:23.3047481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:11:23.8442801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:11:24.3848516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:11:24.9444897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:11:25.4940415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:11:26.0343936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:11:26.5849828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:11:27.1249573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:11:27.6745633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:11:28.2349919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:11:28.7746311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:11:29.3142988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:29.8650076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:30.4146358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:30.9652402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:11:31.5148486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:11:32.0654688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:11:32.6051263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:11:33.1547362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:11:33.7053580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:11:34.2554056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:11:34.7949674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:11:35.3456043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:11:35.8852664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:11:36.4349027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:36.9854594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:11:37.5354338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:11:38.0750194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:11:38.6256141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:11:39.1752323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:11:39.7258523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:11:40.2751548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:40.8158380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:11:41.3654402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:41.9158504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:11:42.4654994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:11:43.0156438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:11:43.5558979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:11:44.1054696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:11:44.6461753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:11:45.2056712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:11:45.7463437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:46.2959615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:46.8358916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:11:47.3864432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:47.9360882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:48.4858906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:11:49.0364342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:11:49.5760477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:11:50.1261906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:11:50.6763900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:11:51.2266258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:11:51.7799763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:11:52.3161607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:52.8659782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:53.4065909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:11:53.9562158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:11:54.5068270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:11:55.0564802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:11:55.5971098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:11:56.1467081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:11:56.6963175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:11:57.2469417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:57.7965426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:11:58.3372193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:11:58.8868082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:59.4364355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:11:59.9771843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:12:00.5373741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:01.0770569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:01.6276936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:02.1670903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:02.7169668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:03.2672379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:03.8170981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:04.3677508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:04.9075021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:12:05.4571189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:12:05.9969797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:12:06.5475971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:12:07.0974513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:12:07.6470595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:12:08.1971129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:12:08.7373972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:12:09.2875613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:09.8371788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:10.3876776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:10.9372532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:11.4778693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:12.0274017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:12.5673396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:12:13.1277805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:12:13.6680660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:12:14.2183166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:12:14.7579324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:12:15.3075464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:12:15.8581687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:12:16.4084840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:12:16.9580163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:12:17.5086088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:18.0484972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:18.5983823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:19.1479377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:19.6984612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:20.2383902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:20.7886108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:21.3303163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:21.8884169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:22.4280625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:22.9786669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:23.5283647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:24.0690638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:24.6186277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:12:25.1683633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:25.7189867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:26.2588575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:26.8086912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:27.3592925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:27.9091248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:28.4593442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:28.9992078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:12:29.5388140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:12:30.0993667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:12:30.6385979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:12:31.1891910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:12:31.7290974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:12:32.2789675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:32.8395630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:33.3791717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:33.9289709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:34.4695768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:35.0190428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:12:35.5696354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:36.1191165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:12:36.6597644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:12:37.2093931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:37.7599847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:38.3096476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:12:38.8493223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:12:39.3999167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:12:39.9496447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:12:40.4895699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:12:41.0501852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:12:41.5898014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:12:42.1395373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:12:42.6801914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:12:43.2300207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:12:43.7802184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:12:44.3304471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:12:44.8796601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:45.4205981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:12:45.9801462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:46.5198804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:47.0699171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:47.6104507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:48.1600771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:48.7106973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:49.2603114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:49.8109278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:50.3505875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:50.9001786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:12:51.4409096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:52.0004179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:52.5416697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:12:53.0906499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:12:53.6405096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:12:54.1811473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:12:54.7208312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:12:55.2803863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:12:55.8248533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:12:56.3706535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:12:56.9212697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:12:57.4708832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:12:58.0105436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:12:58.5611851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:12:59.1107842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:12:59.6614026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:13:00.2012047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:13:00.7514718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:13:01.3016047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:13:01.8512048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:02.3914447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:13:02.9416731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:13:03.4914964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:13:04.0311560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:13:04.5812996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:13:05.1319312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:13:05.6820642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:13:06.2319555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:06.7716207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:07.3220770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:13:07.8716364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:08.4221536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:13:08.9617727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:13:09.5116947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:13:10.0518907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:13:10.6120431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:13:11.1518115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:13:11.7015271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:13:12.2521658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:13:12.8017397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:13:13.3424159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:13:13.8920216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:13:14.4326856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:13:14.9922190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:15.5418520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:13:16.0825303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:13:16.6222299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:13:17.1728591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:13:17.7224996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:13:18.2720916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:13:18.8227153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:13:19.3623401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:13:19.9128874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:13:20.4627429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:21.0123538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:13:21.5627939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:22.1024468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:13:22.6526481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:23.2024714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:13:23.7424526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:13:24.3025519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:13:24.8432249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:13:25.3928161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:25.9325033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:26.4835161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:13:27.0234439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:13:27.5828846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:13:28.1228871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:13:28.6727090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:13:29.2233209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:29.7629938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:13:30.3235267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:13:30.8632286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:13:31.4138098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:13:31.9634410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:13:32.5036146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:13:33.0631672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:13:33.6033630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:13:34.1539728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:13:34.6936041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:13:35.2432610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:35.7836516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:13:36.3438217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:36.8833926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:13:37.4340069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:13:37.9842008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:38.5238397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:39.0842782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:13:39.6241401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:40.1737597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:40.7243177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:13:41.2639097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:13:41.8045617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:13:42.3641724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:42.9138409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:43.4545147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:13:44.0041073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:44.5447571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:13:45.1046453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:13:45.6542886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:13:46.1941296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:46.7443970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:13:47.2840452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:13:47.8446271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:13:48.3842498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:48.9349393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:49.4744826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:13:50.0250967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:50.5643300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:51.1248949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:51.6750016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:13:52.2146043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:13:52.7647911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:13:53.3047288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:13:53.8549504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:13:54.4045361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:13:54.9551996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:55.5019854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:56.0388598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:13:56.5845564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:57.1315392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:13:57.6706841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:13:58.2209014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:13:58.7707936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:13:59.3213275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:13:59.8613185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:00.4108832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:00.9610237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:14:01.5116025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:14:02.0614696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:14:02.6016303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:14:03.1518994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:14:03.7010905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:14:04.2417429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:14:04.8013253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:14:05.3421242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:14:05.8916659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:14:06.4421627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:14:06.9814068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:14:07.5319594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:14:08.0815724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:14:08.6321861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:14:09.1718501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:09.7214524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:14:10.2621207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:14:10.8117449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:14:11.3622002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:14:11.9124280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:14:12.4620080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:14:13.0026878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:14:13.5522874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:14.1020180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:14.6526097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:14:15.2022331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:14:15.7418905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:14:16.2928263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:14:16.8325201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:14:17.3821016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:14:17.9325961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:14:18.4827323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:14:19.0324132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:14:19.5730056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:14:20.1227603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:14:20.6828771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:14:21.2229899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:14:21.7723845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:14:22.3130306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:14:22.8626815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:14:23.4024565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:23.9629942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:14:24.5026145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:14:25.0532935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:14:25.6028464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:14:26.1432407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:14:26.7027965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:27.2436301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:14:27.7928279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:14:28.3334413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:14:28.8829834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:14:29.4229167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:14:29.9834544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:14:30.5232912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:14:31.0735405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:31.6231249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:14:32.1732571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:14:32.7139147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:14:33.2637140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:14:33.8136096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:14:34.3632165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:14:34.9038910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:14:35.4536036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:14:36.0042288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:14:36.5538323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:37.0935083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:14:37.6441020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:14:38.1940316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:14:38.7337270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:14:39.2944816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:39.8341669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:14:40.3838869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:14:40.9245819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:14:41.4743586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:14:42.0239735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:14:42.5766963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:14:43.1242082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:14:43.6639377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:14:44.2148467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:14:44.7547774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:14:45.3042676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:14:45.8572053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:14:46.4041227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:46.9447917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:14:47.4943626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:14:48.0450328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:48.5948946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:14:49.1445555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:49.6949816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:14:50.2349309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:50.7851063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:51.3350126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:51.8852482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:14:52.4251847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:14:52.9685219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:14:53.5150537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:54.0646464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:14:54.6251858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:14:55.1648549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:14:55.7154857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:14:56.2551230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:14:56.8057294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:14:57.3553548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:14:57.9049735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:14:58.4455666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:14:58.9953251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:14:59.5354123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:15:00.0850043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:15:00.6356253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:15:01.1853430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:15:01.7359704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:15:02.2756279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:15:02.8252602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:15:03.3758363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:03.9254744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:15:04.4756499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:15:05.0163777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:15:05.5659718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:15:06.1057293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:15:06.6563516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:15:07.2164474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:15:07.7563466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:15:08.3062035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:15:08.8564448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:15:09.3960573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:15:09.9465523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:15:10.4960962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:15:11.0460151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:15:11.5859461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:15:12.1364916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:15:12.6860900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:15:13.2365224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:13.7861221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:14.3260364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:14.8768970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:15:15.4161944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:15:15.9667893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:15:16.5163981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:15:17.0667998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:15:17.6163924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:15:18.1563016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:15:18.7064659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:15:19.2471010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:15:19.7966894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:15:20.3467937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:15:20.8974159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:15:21.4470306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:15:21.9966384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:15:22.5369736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:23.0871689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:15:23.6268260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:15:24.1873935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:15:24.7275930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:15:25.2771389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:25.8273544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:15:26.3672189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:26.9178909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:15:27.4674407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:15:28.0170904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:15:28.5676973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:15:29.1173069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:15:29.6579722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:15:30.2075653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1012.93
2025-03-28T23:15:30.7576151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1012.93
2025-03-28T23:15:31.3072101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.21,1012.91
2025-03-28T23:15:31.8478666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1012.93
2025-03-28T23:15:32.3974612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:15:32.9375425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:15:33.4780898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:15:34.0377242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:15:34.5881339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:35.1278165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:15:35.6779499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:15:36.2275862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:15:36.7681187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:15:37.3276082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:15:37.8682633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:15:38.4180429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:15:38.9587581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:15:39.5082908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:15:40.0581141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:15:40.6086765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:15:41.1584875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:15:41.7080903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1012.93
2025-03-28T23:15:42.2483317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.21,1012.91
2025-03-28T23:15:42.7981227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.21,1012.91
2025-03-28T23:15:43.3480749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.21,1012.91
2025-03-28T23:15:43.8985718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:15:44.4481927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:15:44.9784277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:15:45.5290409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:15:46.0789039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:15:46.6284933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:15:47.1791101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:15:47.7192191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:15:48.2684215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:15:48.8190061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:15:49.3686196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:15:49.9092727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:15:50.4592818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:15:51.0089160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:15:51.5593291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:15:52.0992862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:15:52.6391916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:15:53.2090078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:15:53.7496782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1012.93
2025-03-28T23:15:54.2992839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.21,1012.91
2025-03-28T23:15:54.8389573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1012.9
2025-03-28T23:15:55.3895282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.19,1012.89
2025-03-28T23:15:55.9415672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.22,1012.92
2025-03-28T23:15:56.4897564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:15:57.0294911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:15:57.5790197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:15:58.1296757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:15:58.6692670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:15:59.2191978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:15:59.7693645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:16:00.3195812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:16:00.8602367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:16:01.4100715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:16:01.9597355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:16:02.5098281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:16:03.0497766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:16:03.6003659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:16:04.1400621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:04.6896114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:16:05.2495997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:16:05.7898039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:16:06.3404275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:16:06.8800645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:16:07.4305327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:16:07.9902873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:16:08.5402242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:16:09.0804713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:16:09.6201201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:16:10.1706091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:16:10.7204392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:16:11.2603879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:16:11.8109808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:16:12.3607870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:16:12.9010388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:16:13.4602332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:16:14.0108701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:16:14.5510244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:16:15.1012481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:16:15.6411433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:16:16.1906926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:16:16.7409215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:16:17.2911028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:16:17.8308224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:16:18.3808748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:16:18.9205574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:19.4813719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:20.0310001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:16:20.5716277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:16:21.1212984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:16:21.6609712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:16:22.2115950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:16:22.7611901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:16:23.3117918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:16:23.8514713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:16:24.4009902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:16:24.9512657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:16:25.5017944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:16:26.0513693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:16:26.5919565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:27.1415807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:27.6911777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:16:28.2319132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:16:28.7840028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:16:29.3314171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:16:29.8818797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:16:30.4317601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:16:30.9717447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:16:31.5223170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:16:32.0718184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:16:32.6219447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:16:33.1619345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:16:33.7125477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:34.2521971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:16:34.8117587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:16:35.3524871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:16:35.9023735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:16:36.4420463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:16:36.9927890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:16:37.5523384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:16:38.0919947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:16:38.6326852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:16:39.1822757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:16:39.7322197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:16:40.2828118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:16:40.8324474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:16:41.3824957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:16:41.9224436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:16:42.4630593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:43.0222559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:43.5724052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:44.1123257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:16:44.6629319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:16:45.2031440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:16:45.7526653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:16:46.3032458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:16:46.8529111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:47.3925395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:16:47.9431827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:16:48.4927699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:16:49.0434221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:16:49.5929860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:16:50.1327799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:16:50.6832823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:16:51.2229722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:16:51.7833681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:16:52.3233319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:16:52.8735257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:16:53.4233017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:16:53.9638033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:16:54.5134153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:55.0640456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:55.6136286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:56.1533123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:16:56.7138572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:57.2535365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:57.8041346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:58.3437793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:58.8939599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:59.4441649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:16:59.9937682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:17:00.5442892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:17:01.0863546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:17:01.6343725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:17:02.1843018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:17:02.7338903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:17:03.2745403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:17:03.8241700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:17:04.3638942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:17:04.9244756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:17:05.4742789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:17:06.0141895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:17:06.5548474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:17:07.1181989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:17:07.6542385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:17:08.2047120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:17:08.7449600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:17:09.2948191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:17:09.8444715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:17:10.3946079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:17:10.9448544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:17:11.4847180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:17:12.0343650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:12.5849276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:17:13.1345943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:17:13.6752171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:14.2248510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:14.7754726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:15.3250947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:15.8655684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:16.4151558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:17:16.9550155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:17:17.5147780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:17:18.0654283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:17:18.6049114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:17:19.1555396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:17:19.6957427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:17:20.2452935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:17:20.8054337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:17:21.3451059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:21.8857533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:17:22.4355600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:17:22.9853881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:23.5359318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:17:24.0855570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:17:24.6361685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:25.1753071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:25.7261175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:26.2654199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:26.8256211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:17:27.3662957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:27.9163253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:17:28.4556009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:17:29.0062031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:29.5563433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:17:30.1059465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:17:30.6461680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:17:31.1960001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:31.7465507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:17:32.2961534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:32.8457835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:17:33.3865864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:17:33.9362048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:17:34.4785644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:17:35.0365820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:35.5762114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:17:36.1268589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:17:36.6764368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:37.2261225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:37.7767312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:38.3265559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:17:38.8662494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:17:39.4169297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:17:39.9566081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:17:40.5071726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:17:41.0568332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:17:41.6071870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:17:42.1468092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:17:42.6965630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:17:43.2472342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:43.7973917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:17:44.3404983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:17:44.8869228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:45.4276022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:45.9774164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:17:46.5375662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:17:47.0767807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:17:47.6272844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:17:48.1672713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:48.7174676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:17:49.2769880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:49.8172399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:17:50.3671112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:17:50.9077497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:17:51.4673626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:17:52.0079938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:17:52.5576574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:17:53.0972694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:17:53.6483439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:17:54.1976669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:17:54.7473167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:17:55.2879250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:17:55.8375636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:17:56.3781900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:17:56.9377908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:17:57.4883729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:17:58.0280595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:17:58.5684621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:17:59.1176906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:17:59.6782473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:00.2177415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:18:00.7683568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:18:01.3179629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:18:01.8584226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:18:02.4080213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:18:02.9586733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:18:03.4982662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:18:04.0480046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:18:04.5984794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:05.1481426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:18:05.6986983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:06.2383869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:18:06.7890065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:07.3321030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:18:07.8882576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:18:08.4287319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:18:08.9783706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:09.5189996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:10.0787552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:10.6186421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:11.1691713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:11.7088254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:18:12.2594431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:18:12.8061257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:18:13.3524956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:18:13.8978343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:14.4347524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:14.9853578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:15.5351971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:16.0847890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:18:16.6355752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:18:17.1752110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:18:17.7248694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:18:18.2654891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:18:18.8152073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:19.3749878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:18:19.9156912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:18:20.4651496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:18:21.0150686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:18:21.5555954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:18:22.0952241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:18:22.6560490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:18:23.2058902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:18:23.7455470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:18:24.2957003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:24.8359838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:18:25.3961395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:18:25.9353852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:18:26.4862716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:18:27.0355003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:18:27.5760293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:18:28.1255995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:28.6761978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:18:29.2256816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:18:29.7762759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:18:30.3159453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:18:30.8566446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:18:31.4165867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:18:31.9662381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:18:32.5058455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:18:33.0564638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:18:33.6061399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:18:34.1468266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:18:34.6963791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:35.2468424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:18:35.7969995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:18:36.3366524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:18:36.8877240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:18:37.4366926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:18:37.9862659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:18:38.5271528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:18:39.0770312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:39.6265732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:18:40.1771081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:18:40.7167961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:18:41.2674198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:18:41.8171566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:42.3568010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:18:42.9074180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:18:43.4667486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:18:44.0070222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:18:44.5568845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:18:45.0967926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:18:45.6476799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:18:46.1968931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:18:46.7475242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:18:47.2871628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:18:47.8377809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:18:48.3774895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:18:48.9277370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:18:49.4874856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:18:50.0274744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:18:50.5780809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:18:51.1179522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:51.6674308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:52.2176910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:52.7673144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:53.3179148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:53.8580578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:18:54.4076717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:18:54.9483245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:55.5078888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:18:56.0475749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:18:56.5981277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:18:57.1378352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:18:57.6884033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:18:58.2481307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:18:58.7977105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:18:59.3383881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:18:59.8780300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:19:00.4286606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:19:00.9782696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:19:01.5287894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:19:02.0686613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:19:02.6188978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:19:03.1684155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:03.7180292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:19:04.2686604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:19:04.8183904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:19:05.3589853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:19:05.9082344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:19:06.4584374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:19:07.0090428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:19:07.5486751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:19:08.0883560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:19:08.6386715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:19:09.1988474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:09.7394820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:10.2893126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:10.8290001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:11.3786446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:11.9391996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:19:12.4788568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:19:13.0290885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:19:13.5697256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:19:14.1193236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:19:14.6689315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:19:15.2196017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:19:15.7692840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:19:16.3094129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:19:16.8590410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:19:17.4094798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:17.9494392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:18.4999299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:19.0396276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:19.5891878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:20.1497910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:20.6894226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:21.2400561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:21.7797096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:22.3303507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:19:22.8793704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:19:23.4302869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:23.9801392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:24.5198055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:25.0704312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:19:25.6100727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:19:26.1597462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:19:26.7202852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:19:27.2599255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:19:27.8100706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:28.3500405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:19:28.9006079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:19:29.4405047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:19:30.0000333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:19:30.5406918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:19:31.0902984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:19:31.6409739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:19:32.1806149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:19:32.7300746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:19:33.2806730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:19:33.8308176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:19:34.3810569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:19:34.9203114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:35.4711799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:19:36.0208027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:19:36.5704035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:19:37.1110905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:19:37.6606665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:19:38.2109396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:19:38.7511693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:19:39.3107264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:19:39.8509668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:19:40.4015751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:19:40.9412355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:19:41.4908281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:19:42.0415301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:19:42.5910063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:19:43.1316971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:19:43.6813304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:19:44.2309277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:19:44.7716895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:19:45.3317809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:19:45.8813887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:19:46.4215709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:19:46.9718451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:19:47.5116988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:19:48.0613304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:19:48.6218904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:19:49.1613778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:19:49.7016082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:19:50.2522225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:19:50.8018325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:19:51.3516176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:19:51.8922238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:19:52.4418841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:19:52.9924707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:19:53.5421494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:19:54.0820862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:19:54.6316520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:19:55.1822563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:19:55.7318855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:19:56.2725500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:19:56.8221606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:19:57.3727813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:19:57.9224281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:19:58.4620607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:19:59.0127357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:19:59.5622335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:20:00.1132271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:20:00.6624699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:20:01.2020964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:20:01.7527155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:20:02.2927080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:20:02.8522785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:20:03.3929111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:20:03.9427082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:20:04.4832521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:20:05.0328768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:20:05.5824675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:20:06.1332828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:20:06.6828383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:20:07.2225938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:20:07.7729087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:20:08.3128242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:20:08.8726388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:20:09.4133010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:20:09.9634321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:20:10.5136338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:20:11.0533129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:20:11.6033919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:20:12.1530728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:20:12.7036147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:20:13.2433058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:20:13.7936766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:20:14.3432999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:20:14.8937626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:20:15.4334546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:20:15.9832166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:20:16.5338306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:20:17.0734807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:20:17.6340429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:20:18.1737030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:20:18.7233434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:20:19.2648032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:20:19.8137904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:20:20.3739928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:20:20.9142016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:20:21.4637543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:20:22.0043954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:20:22.5538967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:20:23.1137242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:20:23.6542849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:20:24.2041705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:20:24.7438643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:20:25.2939910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:20:25.8338945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:20:26.3940575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:20:26.9446716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:20:27.4845279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:20:28.0341607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:20:28.5747089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:20:29.1243710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:20:29.6740744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:20:30.2247029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:20:30.7744957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:20:31.3151435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:20:31.8648079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:20:32.4044199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:20:32.9547838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:20:33.5043596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:20:34.0550092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:20:34.5946201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:20:35.1446692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:20:35.6853163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:20:36.2451038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:20:36.7947051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:20:37.3348662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:20:37.8854557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:20:38.4351055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:20:38.9848270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:20:39.5254879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:20:40.0750979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:20:40.6257064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:20:41.1657441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:20:41.7153554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:20:42.2651606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:20:42.8153930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:20:43.3560477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:20:43.9056298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:20:44.4552682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:20:44.9959032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:20:45.5554733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:20:46.0961514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:20:46.6452906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:20:47.1859282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:20:47.7357614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:20:48.2962984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:20:48.8355141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:20:49.3761481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:20:49.9258117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:20:50.4758328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:20:51.0264968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:20:51.5765627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:20:52.1262124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:20:52.6657292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:20:53.2165641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:20:53.7562222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:20:54.3164027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:20:54.8660346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:20:55.4066682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:20:55.9562924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:20:56.4969472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:20:57.0403882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:20:57.5961391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:20:58.1368198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:20:58.6964925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:20:59.2371500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:20:59.7770209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:21:00.3371374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:21:00.8866619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:21:01.4266309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:21:01.9772171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:21:02.5168427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:21:03.0774618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:21:03.6171181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:21:04.1667442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:21:04.7073746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:21:05.2571732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:21:05.8069970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:21:06.3576361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:21:06.9072455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:21:07.4473833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:21:07.9872951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:21:08.5468720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:09.0974744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:09.6470902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:10.1877302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:10.7373690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:11.2770522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:11.8276486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:21:12.3773551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:21:12.9179677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:13.4671954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:21:14.0177974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:21:14.5679336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:15.1081774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:21:15.6574284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:16.2079626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:21:16.7574593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:21:17.3083118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:21:17.8579468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:21:18.3980939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:21:18.9377784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:21:19.4883590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:21:20.0480193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:21:20.5876681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:21:21.1379488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:21:21.6785921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:21:22.2283542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:21:22.7879527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:21:23.3285363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:21:23.8780805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:21:24.4189271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:21:24.9684912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:21:25.5083179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:21:26.0682001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:26.6088320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:27.1590109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:27.7086099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:21:28.2482961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:21:28.8032530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:21:29.3492268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:21:29.8988177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:21:30.4385048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:21:30.9891030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:31.5287987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:21:32.0886605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:21:32.6392681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:21:33.1791374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:21:33.7286579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:21:34.2795745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:21:34.8194467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:21:35.3690618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:21:35.9196965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:21:36.4693059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:21:37.0090240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:21:37.5596420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:21:38.1092349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:21:38.6598727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:21:39.2094532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:21:39.7491384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:40.2995855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:21:40.8491893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:41.3898205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:21:41.9394730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:21:42.4900450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:21:43.0297328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:21:43.5793241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:21:44.1203136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:21:44.6698974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:21:45.2299803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:21:45.7698988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:21:46.3194829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:46.8601936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:21:47.4097385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:21:47.9601353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:21:48.5097197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:21:49.0603450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:21:49.6103805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:21:50.1506538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:21:50.6902807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:21:51.2498995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:21:51.8004708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:21:52.3401511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:21:52.8904166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:21:53.4400705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:21:53.9802493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:21:54.5408286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:21:55.0804560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:21:55.6310744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:21:56.1707336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:21:56.7203585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:21:57.2609957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:21:57.8205793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:21:58.3612293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:21:58.9108416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:21:59.4607654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:22:00.0006910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:22:00.5608187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:01.1007216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:22:01.6509802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:22:02.1906324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:22:02.7412806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:22:03.2908517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:22:03.8414883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:04.3911222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:22:04.9317882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:22:05.4813871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:22:06.0310039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:06.5816020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:07.1311704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:07.6718314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:08.2212770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:08.7619479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:09.3114259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:22:09.8712620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:10.4118994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:22:10.9615431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:11.5019426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:12.0518786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:12.6020475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:22:13.1519680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:22:13.6916068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:22:14.2420795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:22:14.7817571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:22:15.3423062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:22:15.8819588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:22:16.4325918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:22:16.9725259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:22:17.5224080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:18.0819878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:18.6221970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:22:19.1727594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:22:19.7119339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:22:20.2625503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:20.8221483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:21.3629258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:21.9127801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:22.4524797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:23.0029023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:23.5525424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:24.1021326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:22:24.6426080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:25.1921968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:25.7328852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:26.2932169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:26.8329082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:27.3823681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:27.9232979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:28.4729269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:29.0334905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:22:29.5732442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:30.1195709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:30.6564428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:31.1922369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:31.7490092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:32.2895573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:32.8391376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:33.3887118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:22:33.9294490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:34.4890579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:35.0397163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:35.5793369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:36.1289850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:36.6696907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:37.2292079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:37.7698844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:22:38.3194822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:38.8591614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:22:39.4097421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:22:39.9593861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:22:40.5095710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:22:41.0497807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:22:41.5993768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:22:42.1495939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:22:42.7002176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:22:43.2498177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:22:43.7898960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:22:44.3395188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:22:44.8801725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:22:45.4297843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:22:45.9901188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:22:46.5297885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:22:47.0825952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:22:47.6197890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:48.1704329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:22:48.7298787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:49.2705270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:49.8106824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:50.3605506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:22:50.9101719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:51.4508150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:22:52.0132348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:52.5501207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:53.1007245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:22:53.6405843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:22:54.1901734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:22:54.7507632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:22:55.2903904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:22:55.8410314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:22:56.3806576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:22:56.9313136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:22:57.4809209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:22:58.0305299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:22:58.5708849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:22:59.1207692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:22:59.6713690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:23:00.2110072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:23:00.7707571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:23:01.3106555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:23:01.8513689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:02.4009144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:02.9513377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:23:03.5108840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:04.0514098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:04.5909665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:23:05.1419206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:23:05.6815289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:23:06.2419893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:23:06.7912066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:23:07.3317491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:23:07.8816486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:23:08.4212904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:23:08.9720880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:23:09.5216184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:10.0722838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:10.6218497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:11.1615184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:11.7121865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:23:12.2518458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:12.8124308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:13.3522035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:23:13.9024163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:23:14.4520594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:23:14.9921790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:23:15.5517821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:16.0924271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:23:16.6425227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:23:17.1827281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:17.7323605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:18.2725752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:18.8321827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:19.3827452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:19.9224343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:23:20.4724504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:21.0220727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:21.5726699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:23:22.1223186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:22.6629505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:23.2125450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:23.7522198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:24.3029500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:24.8526110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:25.4023820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:23:25.9430817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:23:26.4931594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:23:27.0427937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:23:27.5933979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:28.1431510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:23:28.6927533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:23:29.2332470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:29.7827944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:23:30.3333300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:23:30.8733118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:23:31.4235035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:23:31.9634723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:23:32.5129391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:23:33.0635798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:23:33.6231464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:23:34.1632383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:23:34.7038656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:23:35.2534986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:35.8031162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:36.3487850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:23:36.9033128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:23:37.4439690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:23:37.9938251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:23:38.5440622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:23:39.0839478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:23:39.6335357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:23:40.1841539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:23:40.7338980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:23:41.2741208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:23:41.8243641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:42.3738932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:42.9238225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:43.4736440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:23:44.0143065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:44.5639098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:23:45.1045502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:23:45.6541874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:46.2037814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:23:46.7544295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:23:47.3039115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:23:47.8446110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:23:48.3942107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:23:48.9449167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:23:49.4845113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:23:50.0441394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:23:50.5948249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:51.1345082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:51.6843099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:23:52.2246166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:52.7747924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:23:53.3246913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:23:53.8745524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:23:54.4251636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:23:54.9648383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:23:55.5154410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:23:56.0551007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:23:56.6146515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:23:57.1553340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:23:57.7049124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:23:58.2453512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:23:58.7952325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:23:59.3451247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:23:59.8956814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:00.4453172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:24:00.9849541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:24:01.5355625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:24:02.0752637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:24:02.6251138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:24:03.1757183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:24:03.7253497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:24:04.2751465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:24:04.8158020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:24:05.3652169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:24:05.9154639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:24:06.4659903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:07.0056405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:07.5562675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:08.1056456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:24:08.6459219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:09.2054837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:24:09.7562683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:24:10.2961523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:24:10.8458280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:11.3864197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:11.9360871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:24:12.4864168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:24:13.0366443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:24:13.5762669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:14.1264111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:24:14.6760158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:24:15.2266369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:15.7762597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:24:16.3169222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:24:16.8565661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:24:17.4061165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:24:17.9566908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:24:18.5062634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:24:19.0564321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:24:19.5978082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:24:20.1566863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:24:20.6963153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:21.2462825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:24:21.7869463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:24:22.3370834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:24:22.8767375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:24:23.4368434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:24:23.9765219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:24:24.5271350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:25.0767441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:24:25.6174503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:24:26.1772888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:24:26.7169642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:24:27.2676103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:24:27.8176309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:24:28.3569175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:24:28.9074240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:24:29.4570367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:24:29.9977127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:24:30.5572685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:24:31.0979267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:24:31.6471845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:24:32.1977142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:24:32.7374202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:24:33.2879848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:24:33.8376604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:24:34.3872075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:34.9279119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:24:35.4774992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:24:36.0279932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:24:36.5781866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:24:37.1178071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:24:37.6683033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:38.2178879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:38.7677870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:39.3079335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:39.8585619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:24:40.3981728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:40.9577849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:24:41.5084033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:24:42.0480464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:24:42.5986223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:24:43.1383123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:24:43.6879501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:24:44.2379587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:24:44.7882006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:24:45.3387895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:24:45.8784479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:24:46.4285126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:46.9781337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:24:47.5187648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:24:48.0681740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:24:48.6087339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:24:49.1686215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:24:49.7088435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:24:50.2584367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:24:50.8092676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:24:51.3584559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:24:51.9094086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:24:52.4490358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:24:52.9986732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:24:53.5492757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:24:54.0889352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:24:54.6395310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:24:55.1891449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:24:55.7388224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:24:56.2794166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:24:56.8294270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:24:57.3889310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:24:57.9296457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:24:58.4792790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:24:59.0199116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:24:59.5595416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:25:00.1097095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:00.6698770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:01.2195081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:25:01.7593900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:25:02.3099318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:25:02.8498488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:25:03.4092931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:25:03.9499706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:25:04.4994418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:25:05.0397473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:25:05.5902372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:06.1398504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:06.6932384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:07.2301098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:07.7798372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:08.3303578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:25:08.8700142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:09.4206398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:09.9703678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:25:10.5202371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:25:11.0698819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:25:11.6104919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:25:12.1705347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:25:12.7104260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:13.2603053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:13.7999613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:25:14.3505834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:14.9001914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:25:15.4508389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:25:15.9904809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:25:16.5406897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:25:17.0902966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:25:17.6404697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:18.1810909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:18.7308706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:19.2804595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:25:19.8210190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:25:20.3712443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:25:20.9208802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:25:21.4706867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:25:22.0212423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:25:22.5608612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:25:23.1114733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:25:23.6615233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:25:24.2113729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:25:24.7510525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:25:25.3012067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:25:25.8514850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:25:26.4068355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:26.9416775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:27.4912352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:28.0410194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:28.5815493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:25:29.1437053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:29.6817626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:30.2313961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:30.7717761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:31.3216824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:31.8718790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:32.4214739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:32.9721184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:25:33.5118572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:25:34.0615511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:34.6021282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:35.1617154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:35.7023632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:36.2523626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:36.8019460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:37.3424613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:37.8919606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:25:38.4421683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:38.9917916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:39.5320318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:40.0822145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:40.6323744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:25:41.1720703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:25:41.7225444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:25:42.2723928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:25:42.8220260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:43.3725540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:25:43.9122499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:25:44.4623094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:25:45.0228792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:25:45.5625264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:25:46.1129148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:25:46.6532152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:25:47.1931112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:25:47.7426728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:25:48.3024477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:25:48.8530472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:25:49.3926611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:49.9333999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:25:50.4833923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:25:51.0430660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:25:51.5828121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:25:52.1234777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:25:52.6730941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:25:53.2237182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:25:53.7633781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:25:54.3229549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:25:54.8735703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:25:55.4131926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:25:55.9638611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:25:56.5134136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:25:57.0531202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:25:57.6037012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:25:58.1533422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:25:58.7036740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:25:59.2433978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:25:59.7939781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:26:00.3336496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:26:00.8942282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:26:01.4438374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:26:01.9835103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:26:02.5336366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:26:03.0735098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:26:03.6240970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:26:04.1837020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:26:04.7244906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:26:05.2637547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:26:05.8143573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:26:06.3540308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:26:06.9146380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:26:07.4638996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:26:08.0041499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:26:08.5543701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:26:09.0940396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:26:09.6446268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:26:10.2042183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:26:10.7449084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:26:11.2944934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:26:11.8344052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:26:12.3849367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:26:12.9345546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:26:13.4846888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:26:14.0343455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:26:14.5751149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:26:15.1150761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:26:15.6646886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:26:16.2248150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:26:16.7650381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:26:17.3148920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:26:17.8645709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:26:18.4051661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:26:18.9549338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:26:19.5055054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:26:20.0451745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:26:20.5947592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:26:21.1451293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:26:21.6947267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:26:22.2449283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:26:22.7856428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:26:23.3351986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:26:23.8758893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:26:24.4357620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:26:24.9754383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:26:25.5255769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:26:26.0752009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:26:26.6158252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:26:27.1654550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:26:27.7161061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:26:28.2657548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:26:28.8153516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:26:29.3554975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:26:29.9053968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:26:30.4559995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:26:30.9958301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:26:31.5454567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:26:32.0961010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:26:32.6361774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:26:33.1863569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:26:33.7458473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:26:34.2857945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:26:34.8264697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:26:35.3760651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:26:35.9267086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:26:36.4762809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:26:37.0159658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:26:37.5760650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:26:38.1167223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:26:38.6564000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:26:39.2169343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:26:39.7563359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:26:40.3069354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:26:40.8565895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:26:41.3963676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:26:41.9470002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:26:42.4964182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:26:43.0470553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:26:43.5966380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:26:44.1364331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:26:44.6872925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:26:45.2368664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:26:45.7867860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:26:46.3270695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:26:46.8766697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:26:47.4238854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:26:47.9600269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:26:48.5062895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:26:49.0530841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:26:49.6028402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:26:50.1431154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:26:50.6927372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:26:51.2435125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:26:51.7934040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:26:52.3430085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:26:52.8936084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:26:53.4333150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:26:53.9829092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:26:54.5235427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:26:55.0831191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:26:55.6237845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:26:56.1733645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:26:56.7140541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:26:57.2636667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:26:57.8135085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:26:58.3637230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:26:58.9036409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:26:59.4534777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:27:00.0041171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:27:00.5437874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:27:01.0933759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:27:01.6440024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:27:02.1936021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:27:02.7338523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:27:03.2844594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:27:03.8343083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:27:04.3838913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:27:04.9244104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:27:05.4746655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:27:06.0243030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:06.5639190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:07.1242539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:27:07.6645262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:27:08.2147353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:08.7642653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:27:09.3048425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:27:09.8647176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:27:10.4043281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:27:10.9549683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:27:11.5045332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:27:12.0442644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:27:12.5848425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:27:13.1443871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:27:13.6945333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:27:14.2351441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:27:14.7843642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:27:15.3249987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:27:15.8746134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:27:16.4346965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:27:16.9749504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:27:17.5245554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:27:18.0652142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:27:18.6148351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:27:19.1554644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:27:19.7150702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:27:20.2656620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:20.8053272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:27:21.3549451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:27:21.9048969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.24,1012.94
2025-03-28T23:27:22.4555271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.22,1012.92
2025-03-28T23:27:23.0056805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.21,1012.91
2025-03-28T23:27:23.5452164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.19,1012.89
2025-03-28T23:27:24.0958173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.18,1012.88
2025-03-28T23:27:24.6355052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.19,1012.89
2025-03-28T23:27:25.1852372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.22,1012.92
2025-03-28T23:27:25.7453884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:27:26.2860189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:27:26.8253026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:27:27.3758714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:27.9257126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:27:28.4752979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:27:29.0158555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:27:29.5660039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:27:30.1158779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:27:30.6657440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:27:31.2163498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:27:31.7662533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:27:32.3063901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:27:32.8559807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:27:33.3966096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:27:33.9361789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:27:34.4976921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:27:35.0466594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:35.5864094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:27:36.1360621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:27:36.6866512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:27:37.2360822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:27:37.7866632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.24,1012.94
2025-03-28T23:27:38.3368593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:27:38.8767438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:27:39.4263586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:27:39.9669665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:27:40.5164360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:27:41.0670695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:27:41.6062042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:27:42.1568018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:27:42.7064192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:27:43.2469607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:27:43.8065183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:27:44.3473750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:27:44.8969856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:45.4466035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:45.9872731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:46.5468359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:27:47.0874910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:47.6369471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:27:48.1775696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:27:48.7268039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:27:49.2773141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:27:49.8274705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:27:50.3777581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:27:50.9176656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:27:51.4675345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:27:52.0071752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:27:52.5677806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:27:53.1071974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:27:53.6478769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:27:54.2073379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:27:54.7479909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:27:55.3075520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:27:55.8582034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:27:56.3978362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1012.93
2025-03-28T23:27:56.9474712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.22,1012.92
2025-03-28T23:27:57.4880799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1012.93
2025-03-28T23:27:58.0477365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.24,1012.94
2025-03-28T23:27:58.5883387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.24,1012.94
2025-03-28T23:27:59.1379711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:27:59.6878222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:28:00.2281251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:28:00.7677859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:28:01.3179192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:28:01.8685258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:02.4186311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:28:02.9681527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:03.5077644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:28:04.0584313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:28:04.5980390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:28:05.1586565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:28:05.6982753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:28:06.2488908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:28:06.7984986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:28:07.3381872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:28:07.8881800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:28:08.4413678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:28:08.9889925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:09.5286330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:28:10.0783028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:28:10.6189009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:28:11.1785303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:28:11.7290963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:28:12.2787182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:28:12.8184878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:28:13.3690990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:28:13.9192550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:28:14.4691018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:28:15.0187415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:28:15.5589851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:28:16.0995296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:28:16.6493748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:17.1993052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:28:17.7491513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:28:18.2887843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:28:18.8394276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:28:19.3798672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:28:19.9298134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:28:20.4793687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:28:21.0295727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:28:21.5791598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:28:22.1198212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:28:22.6691619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:28:23.2197678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:28:23.7695985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:28:24.3095369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:28:24.8598178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:28:25.4096169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:25.9602503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:28:26.5000697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:28:27.0596917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:28:27.6002996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:28:28.1499482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.24,1012.94
2025-03-28T23:28:28.6998809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.24,1012.94
2025-03-28T23:28:29.2505152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1012.95
2025-03-28T23:28:29.7996301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:28:30.3403054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:28:30.8901161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:28:31.4307201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:28:31.9799557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:28:32.5305498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:28:33.0701034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:33.6206811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:28:34.1808346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:28:34.7206974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:28:35.2603581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:28:35.8105031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:28:36.3501622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:28:36.9002951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:28:37.4509424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:28:38.0005146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:28:38.5511552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:28:39.0908792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:28:39.6504620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1012.96
2025-03-28T23:28:40.2010232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.22,1012.92
2025-03-28T23:28:40.7507814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.16,1012.86
2025-03-28T23:28:41.2907103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.13,1012.83
2025-03-28T23:28:41.8313778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.13,1012.83
2025-03-28T23:28:42.3814668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.15,1012.85
2025-03-28T23:28:42.9410584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.15,1012.85
2025-03-28T23:28:43.4806813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.19,1012.89
2025-03-28T23:28:44.0311014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1012.9
2025-03-28T23:28:44.5707699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.24,1012.94
2025-03-28T23:28:45.1213636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:28:45.6709840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:28:46.2113548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:46.7612326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:28:47.3114282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:28:47.8511241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:28:48.4116651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:28:48.9513445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:28:49.5019209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:28:50.0512565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:28:50.5918950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:28:51.1413788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:28:51.6915284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:52.2421661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:28:52.7818431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:53.3312944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:53.8815177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:54.4320709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:54.9717692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:28:55.5223333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:28:56.0719651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:28:56.6115963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:28:57.1622382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:28:57.7118198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:28:58.2625196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:28:58.8021915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:28:59.3523625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:28:59.8920431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:29:00.4526166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:00.9922852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:29:01.5421962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:02.0924680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:29:02.6320999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:29:03.1827331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:29:03.7323350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:04.2829734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:29:04.8226191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:29:05.3722452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:29:05.9128759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:06.4625627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:29:07.0230793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:29:07.5723086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:29:08.1129760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:29:08.6625755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:29:09.2029885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:29:09.7526267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:29:10.3027414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:29:10.8534232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:29:11.3930165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:29:11.9431345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:29:12.4926857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:29:13.0433555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:29:13.5934260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:29:14.1336922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:29:14.6829011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:15.2238048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:15.7736816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:29:16.3232761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:16.8734875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:17.4131082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:17.9638895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:29:18.5134546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:29:19.0633317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:29:19.6134859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:29:20.1634047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:29:20.7040261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:29:21.2435724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:21.7941745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:22.3433592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:29:22.8939754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:29:23.4440605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:23.9837413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:29:24.5343291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:25.0839743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:25.6335501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:29:26.1841814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:29:26.7238252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:29:27.2744509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:29:27.8245185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:29:28.3744043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:29:28.9140495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:29:29.4638591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:30.0045006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:30.5541248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:29:31.1048636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:29:31.6544902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:29:32.2041022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:29:32.7447718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:29:33.2943825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:29:33.8449639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:29:34.3945346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:34.9342230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:29:35.4848172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:36.0344450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:36.5750988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:29:37.1247085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:37.6848078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:29:38.2253790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:29:38.7650392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:29:39.3146625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:29:39.8551236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:29:40.4146650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:29:40.9555635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:29:41.5050957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:42.0556608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:29:42.6052352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:29:43.1548794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:29:43.6956003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:29:44.2458461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:44.7950585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:29:45.3357268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:29:45.8852745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:29:46.4358138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:29:46.9854322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:47.5258176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:48.0753967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:29:48.6256074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:29:49.1754934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:29:49.7260906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:29:50.2656167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:50.8161860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.31,1013.01
2025-03-28T23:29:51.3558576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:29:51.9060071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:29:52.4654878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1012.98
2025-03-28T23:29:53.0061384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:29:53.5557508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:29:54.0963856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:29:54.6460058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:29:55.2065888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:29:55.7462544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:56.2859310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:29:56.8365186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:29:57.3761707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:57.9367489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:29:58.4764093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:59.0260219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:29:59.5766800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:00.1163254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:00.6769067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:01.2165847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:01.7661947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:02.3068396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:02.8567569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:30:03.4062327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:30:03.9565113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:30:04.4971364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:30:05.0472693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:30:05.5967607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:30:06.1464314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:30:06.7065206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1012.97
2025-03-28T23:30:07.2471400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1012.99
2025-03-28T23:30:07.7870117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:30:08.3369395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:30:08.8776020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:30:09.4267347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:30:09.9773634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:30:10.5269800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:30:11.0667632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:11.6172524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:30:12.1674623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:30:12.7071106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:30:13.2677366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:30:13.8073436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:30:14.3579854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:30:14.9075658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:30:15.4472522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:30:15.9881114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:30:16.5478973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:17.1005091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:17.6381665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:18.1879636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:18.7375807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:19.2782345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:19.8282299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:20.3778459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:20.9276884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:21.4675961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:22.0184837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:22.5683271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:23.1079777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:23.6685550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:24.2082162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:24.7578531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:25.2985026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:25.8487121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:26.4082532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:26.9479401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:27.4985173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:28.0389244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:28.5881627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:29.1390093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:29.6898203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:30.2381632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:30.7787915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:31.3282108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:31.8688774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:32.4183928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:32.9692249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:33.5188136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:34.0684524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:34.6090607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:35.1591412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:35.7087576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:36.2585661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:36.7994222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:37.3490685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:37.8887199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:30:38.4394759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:38.9989530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:39.5396254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:40.0892619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:40.6288912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:41.1792147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:41.7394387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:42.2793319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:30:42.8295393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:43.3691974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:30:43.9193170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:30:44.4695522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:45.0201163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:45.5597373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:46.1095380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:46.6601849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:47.1996442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:47.7594858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:48.3001091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:48.8500217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:49.3896939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:30:49.9402922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:50.4800397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:30:51.0395985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:30:51.5902023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:30:52.1298540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:52.6798979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:53.2297688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:30:53.7704466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:30:54.3300052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:30:54.8706742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:30:55.4203011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:30:55.9709183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:30:56.5105682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:30:57.0631995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:30:57.6107588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:30:58.1607492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:30:58.7006607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:30:59.2502879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:30:59.7909350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:00.3505077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:31:00.8905209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:31:01.4411809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:31:01.9803812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:31:02.5312261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:31:03.0808612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:03.6309336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:04.1805534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:04.7174094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:31:05.2636640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:05.7994663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:06.3569182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:06.8967810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:31:07.4474135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:31:07.9970085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:31:08.5368533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:31:09.0973966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:31:09.6370681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:31:10.1876577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:31:10.7273832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:31:11.2775847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:31:11.8371844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:31:12.3778216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:12.9279262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:31:13.4675658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:31:14.0171689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:31:14.5672886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:31:15.1177593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:31:15.6574469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:31:16.2080118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:31:16.7476901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:31:17.2973018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:31:17.8579311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:31:18.3975454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:31:18.9483413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:19.4882434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:31:20.0378735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:31:20.5876765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:31:21.1382156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:31:21.6883872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:31:22.2280543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:31:22.7782096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:31:23.3284111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:31:23.8680238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:31:24.4186173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:24.9678188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:31:25.5179734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:31:26.0586766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:31:26.6087297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:31:27.1484294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:31:27.7081609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:31:28.2488594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:31:28.7983226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:31:29.3485676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:31:29.8882211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:31:30.4383469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:31:30.9984618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:31:31.5391514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:31:32.0887521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:31:32.6284431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:31:33.1790945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:31:33.7292809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:31:34.2791842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:31:34.8288297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:31:35.3694656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:31:35.9188806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:31:36.4587808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:31:37.0093912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:31:37.5592155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:38.1088268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:38.6490197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:39.1991669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:31:39.7498412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:31:40.2896582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:31:40.8499139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:31:41.3897618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:31:41.9393891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:42.4899816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:43.0296457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:43.5792842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:44.1298824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:31:44.6797109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:31:45.2196634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:31:45.7699242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:31:46.3195082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:31:46.8696581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:31:47.4101763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:31:47.9598078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:31:48.5103943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:31:49.0595736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:31:49.6000412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:31:50.1596091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:31:50.7002566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:31:51.2498918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:31:51.7902840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:31:52.3408324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:31:52.8904476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:31:53.4402912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:31:53.9805175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:31:54.5301380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:31:55.0807465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:31:55.6303505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1013.04
2025-03-28T23:31:56.1700144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:31:56.7206309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:31:57.2702644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1013.06
2025-03-28T23:31:57.8109043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:31:58.3605579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:31:58.9104995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:31:59.4607132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:32:00.0003343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:32:00.5512017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:01.1008211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:01.6509444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:02.2004524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:02.7411212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:32:03.2912563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:32:03.8310103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:32:04.3915009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:32:04.9311891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:32:05.4814799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:06.0210832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:06.5716166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:32:07.1212165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:32:07.6714095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:32:08.2112932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:32:08.7609715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:09.3015604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:32:09.8612836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:32:10.4117684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:32:10.9514303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:11.5020200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:32:12.0511658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:32:12.6013146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:32:13.1419211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:32:13.6915435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:32:14.2317416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:32:14.7918771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:32:15.3315326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:32:15.8821102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:32:16.4323051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:32:16.9721773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:17.5317208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:32:18.0723873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:32:18.6221144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:32:19.1724097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:32:19.7122446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:32:20.2519239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:20.8127154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:32:21.3526515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:32:21.9024736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:32:22.4524034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:32:23.0022346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:32:23.5521647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:32:24.0928110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:32:24.6422660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:25.1920901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:32:25.7427200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:32:26.2822370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:26.8328387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:32:27.3824465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:32:27.9231196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:32:28.4727238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:32:29.0230547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:29.5630035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:32:30.1225687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:32:30.6627386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:32:31.2125472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:31.7528589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:32.3027178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:32.8533515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:32:33.4029539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:32:33.9526672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:32:34.4933048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:35.0429914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:32:35.5835939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:32:36.1431920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:32:36.6838094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:32:37.2334287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:37.7832022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:32:38.3234641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:38.8776752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:32:39.4235982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:32:39.9731203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:32:40.5133617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:32:41.0632398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:32:41.6138525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:32:42.1632281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:32:42.7038500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:43.2535202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:32:43.8040976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:32:44.3538890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:44.9040706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:32:45.4440655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:32:45.9946383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:32:46.5441010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:32:47.0943427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:32:47.6342640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:32:48.1837852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:32:48.7243431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:32:49.2738995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:32:49.8344669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:32:50.3746602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:32:50.9242814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:32:51.4648204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:32:52.0144651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:32:52.5640570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:32:53.1147017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:32:53.6547128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:32:54.2043186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:32:54.7449920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:32:55.3045812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:32:55.8551935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:32:56.3948217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:32:56.9444956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:32:57.4851172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:32:58.0347525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:32:58.5853400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1013.07
2025-03-28T23:32:59.1349360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.33,1013.03
2025-03-28T23:32:59.6751457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:33:00.2247452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1013
2025-03-28T23:33:00.7654461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.32,1013.02
2025-03-28T23:33:01.3250021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1013.05
2025-03-28T23:33:01.8756389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:33:02.4152473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:33:02.9648777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:33:03.5055243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:33:04.0654894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:04.6051312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:33:05.1549696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:33:05.7055519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:33:06.2452458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:33:06.8058027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:33:07.3451965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:33:07.8957952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:33:08.4356913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:33:08.9858959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:33:09.5360620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:10.0856589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:33:10.6352888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:33:11.1759440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:33:11.7153545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:33:12.2758482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:33:12.8154180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:33:13.3662872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:33:13.9062525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:33:14.4558977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:33:15.0063309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.41,1013.11
2025-03-28T23:33:15.5562317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:33:16.1058319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:33:16.6463319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:33:17.2064894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:33:17.7461625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:33:18.2962361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:18.8458315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:33:19.3864678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:33:19.9360873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:33:20.4861640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:33:21.0363667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:33:21.5760304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:33:22.1268650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:33:22.6770609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:33:23.2262650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:23.7661870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:33:24.3167732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:33:24.8664230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:33:25.4171615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:33:25.9568175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.4,1013.1
2025-03-28T23:33:26.5064068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1013.08
2025-03-28T23:33:27.0570550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.39,1013.09
2025-03-28T23:33:27.6066518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:33:28.1473159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:33:28.6969098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:33:29.2465388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:33:29.7872754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:33:30.3468559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:33:30.8867121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:31.4376682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:33:31.9868373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:33:32.5274521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:33:33.0770902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:33.6276917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:33:34.1673400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:33:34.7169346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:33:35.2671347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:33:35.8077920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:33:36.3679807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:33:36.9175473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:33:37.4574131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:33:38.0072466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:33:38.5479116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:33:39.0974970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:33:39.6481334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:33:40.1977477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:33:40.7374772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:33:41.2880414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:33:41.8376816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:33:42.3882592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:33:42.9279553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:33:43.4778218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:33:44.0284437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:33:44.5681041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:45.1177253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:33:45.6783401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:33:46.2185541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:33:46.7582828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:33:47.3086607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:33:47.8587793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:33:48.3985229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:33:48.9580446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:33:49.5088992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:33:50.0486035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:33:50.5884171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:33:51.1389954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:33:51.6985510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:33:52.2383498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:33:52.7882791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:33:53.3289077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.43,1013.13
2025-03-28T23:33:53.8785472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:33:54.4291874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:33:54.9787926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1013.12
2025-03-28T23:33:55.5294199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:33:56.0690086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:33:56.6186041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:33:57.1592904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:33:57.7188484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:33:58.2613860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:58.8087469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:59.3593648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:33:59.8990497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:34:00.4497076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:34:00.9992204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:34:01.5488329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:34:02.0894924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:34:02.6391155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:34:03.1891450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:34:03.7397636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:04.2825679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:04.8291524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:05.3845080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:05.9195952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:34:06.4691980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:34:07.0194076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:34:07.5699919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:34:08.1195879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:34:08.6602769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:34:09.2101779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:34:09.7597842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:34:10.3096397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:34:10.8503256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:34:11.4001427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:34:11.9496840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:34:12.5002785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:34:13.0399899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:34:13.5899820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:34:14.1398626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:34:14.6805099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:34:15.2303795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:34:15.7802661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:34:16.3301008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:34:16.8707794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:34:17.4203487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:34:17.9701252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:34:18.5207046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:34:19.0703278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:34:19.6109454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:20.1605953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:20.7101841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:34:21.2508527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:34:21.8004781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:34:22.3512288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:34:22.8911731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:23.4507345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:23.9905567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:24.5411630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:25.0907981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:25.6314317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:26.1909863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:26.7306528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:34:27.2715396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:34:27.8214172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:34:28.3617213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:34:28.9212719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:34:29.4708589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:34:30.0213304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:34:30.5612334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:34:31.1114389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:34:31.6613069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:34:32.2118799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:34:32.7518173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:34:33.2919855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:34:33.8515817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:34:34.4011497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:34.9419996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:35.4915643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:34:36.0322499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:34:36.5819976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:34:37.1316056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:34:37.6820450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:34:38.2219695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:34:38.7716281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:34:39.3223952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:34:39.8716413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:34:40.4222037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:34:40.9617669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:41.5123235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:34:42.0619862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:34:42.6125491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:34:43.1522217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:34:43.7018273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1013.14
2025-03-28T23:34:44.2557207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:34:44.7923791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:34:45.3420094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:34:45.8927576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:34:46.4423632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:34:46.9820542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:34:47.5326242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:34:48.0823242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:48.6329520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:34:49.1825658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:34:49.7226073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:34:50.2732361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:34:50.8124141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:34:51.3729606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:34:51.9128539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:34:52.4624944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:34:53.0132310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:34:53.5528405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:34:54.1030688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:34:54.6526844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:34:55.2032766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:34:55.7429597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:34:56.2935557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:34:56.8431980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:34:57.3927840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:34:57.9435677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:34:58.4832199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:34:59.0338684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:34:59.5736074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:35:00.1232200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:00.6730579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:01.2236513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:01.7638727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:02.3233913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:35:02.8639365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:03.4141423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:35:03.9538407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:35:04.5036213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:35:05.0641259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:35:05.6040378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:35:06.1536746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:35:06.6934997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:35:07.2443521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:35:07.7942828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:35:08.3445226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:35:08.8841730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:35:09.4337827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:35:09.9844139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:35:10.5340377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:35:11.0846821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:11.6244859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:35:12.1743578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:12.7139888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:13.2745621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:13.8142311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:14.3648596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:35:14.9044923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:35:15.4541571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:35:16.0047303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:35:16.5544494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:35:17.1050583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:35:17.6447310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:35:18.1944482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:35:18.7446624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:35:19.2952705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:35:19.8349286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:35:20.3850491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:20.9352482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:21.4747680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:35:22.0305912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:35:22.5673561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:35:23.1037300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:35:23.6508892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:35:24.2004502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:35:24.7512859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:35:25.3008797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:35:25.8408246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:35:26.3913995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:35:26.9410434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:35:27.4913611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:35:28.0409926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:35:28.5815082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:29.1311506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:29.6817450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:35:30.2313484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:35:30.7710417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:35:31.3216139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:31.8619134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:32.4214799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:32.9613138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:33.5111710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:35:34.0618409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:34.6014562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:35.1620356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:35.7016738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:36.2516077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:36.7918834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:37.3414829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:35:37.9015544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:35:38.4422296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:35:38.9918409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:35:39.5325027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:35:40.0821169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:40.6317167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:41.1823220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:41.7220092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:35:42.2720516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:42.8127093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:35:43.3722597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:35:43.9119290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:35:44.4625752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:35:45.0022545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:35:45.5524499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:35:46.1122007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:35:46.6528699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:35:47.2023175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:35:47.7429554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:35:48.2927911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:48.8427398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:35:49.3925730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:35:49.9432052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:35:50.4828645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:51.0329201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:51.5731747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:35:52.1333131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:35:52.6729878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:35:53.2227905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:53.7627577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:35:54.3133200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:35:54.8629785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:35:55.4135529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:35:55.9632041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:35:56.5028265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:57.0534485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:35:57.6030452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:35:58.1536740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:35:58.6933217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:35:59.2436283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:35:59.7938188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:36:00.3334690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:36:00.8839909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:36:01.4434871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:36:01.9833685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:36:02.5240152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:36:03.0741432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:36:03.6237487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:04.1739135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:36:04.7241549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:36:05.2637810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:36:05.8144107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:36:06.3540607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:36:06.9036670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:36:07.4642355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:36:08.0039019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:36:08.5445580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:36:09.0941543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:36:09.6444306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:36:10.1943238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:36:10.7439770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:11.2944816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:36:11.8343706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:12.3739908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:36:12.9347821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:36:13.4843544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:36:14.0242359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:36:14.5747609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:36:15.1147211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:15.6643417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:16.2249389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:16.7646040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:17.3152061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:17.8548779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:36:18.4043524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:36:18.9648425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:36:19.5044551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:36:20.0550963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:20.5948853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:21.1354728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:36:21.6949436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:36:22.2448601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:22.7851128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:23.3356639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:36:23.8753509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:36:24.4347252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:36:24.9757385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:36:25.5255411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:36:26.0652430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:36:26.6153207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:36:27.1759452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:36:27.7157528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:36:28.2653913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:36:28.8052841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:36:29.3558849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:36:29.9056631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:36:30.4559715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:36:31.0061543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:36:31.5458284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:36:32.0955141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:36:32.6361837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:36:33.1957291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:36:33.7354153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:36:34.2860220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:36:34.8257167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:36:35.3862126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:36:35.9260995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:36:36.4759531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:37.0162868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:37.5664174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:36:38.1163109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:36:38.6661934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:36:39.2160307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:36:39.7567124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:36:40.3062832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:36:40.8464815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:36:41.4059937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:41.9467257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:42.4960389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:43.0466296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:36:43.5898251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:36:44.1364521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:44.6866404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:36:45.2371697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:45.7768354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:46.3264338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:46.8768787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:47.4167931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:36:47.9770368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:36:48.5265987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:36:49.0667507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:36:49.6172696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:36:50.1572301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:36:50.7167915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:36:51.2574532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:36:51.8071415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:36:52.3467599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:52.8973774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:36:53.4470049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:53.9976057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:36:54.5472318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:55.0868793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:36:55.6375508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:36:56.1870885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:56.7377105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:57.2873433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:36:57.8280225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:36:58.3676591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:58.9174227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:36:59.4580813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:00.0176523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:00.5682421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:37:01.1078844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:37:01.6575009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:02.1980752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:02.7575883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:37:03.3081768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:37:03.8480665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:37:04.3877110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:37:04.9381812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:37:05.4880443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:37:06.0382955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:06.5881425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:07.1278537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:07.6784389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:37:08.2388081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:37:08.7787274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:09.3186885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:37:09.8685160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:37:10.4084008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:37:10.9690046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:11.5180814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:37:12.0587432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:37:12.6082034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:13.1489045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:13.7084483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:37:14.2491393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:14.7996130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:15.3483500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:15.8890168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:16.4385186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:16.9891217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:17.5389323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:18.0885377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:37:18.6292182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:19.1792641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:19.7287591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:20.2690154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:20.8190010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:21.3596279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:21.9190070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:37:22.4596830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:37:23.0094776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:23.5591157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:24.0989316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:24.6595291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:25.1991592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:25.7497807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:37:26.2894276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:26.8400686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:37:27.3898681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:27.9395345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:37:28.4900969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:37:29.0299297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:37:29.5795319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:37:30.1293822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:30.6801844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:31.2194395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:37:31.7696984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:32.3103370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:37:32.8701068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:37:33.4097147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:37:33.9603810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:37:34.4998440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:37:35.0504686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:37:35.6101683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:37:36.1498631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:37:36.7006160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:37:37.2398988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:37:37.8004397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:37:38.3402953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:37:38.8909206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:37:39.4308259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:39.9810945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:37:40.5308773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:37:41.0807685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:37:41.6209711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:37:42.1805653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:37:42.7212199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:37:43.2607043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:37:43.8212721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:37:44.3609449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:37:44.9105391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:37:45.4611867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:37:46.0011364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:37:46.5413433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:37:47.1008438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:37:47.6514670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:37:48.2009203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:37:48.7412147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:37:49.2808921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:37:49.8315126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:37:50.3912182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:37:50.9308835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:37:51.4814715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:37:52.0311178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:37:52.5717533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:37:53.1213524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:37:53.6719927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:37:54.2215735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:37:54.7612561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:37:55.3118502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:37:55.8515519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:37:56.4021342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:37:56.9617191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:57.5013325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:37:58.0519859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:58.5916294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:59.1422496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:37:59.7019040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:00.2366975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:38:00.7917721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:01.3319913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:01.8818842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:02.4218019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:02.9822824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:38:03.5225181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:04.0717783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:04.6123862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:38:05.1625368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:38:05.7127076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:06.2623447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:38:06.8119508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:38:07.3620550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:07.9029703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:08.4528425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:38:08.9927700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:38:09.5522735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:10.0929420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:10.6425591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:11.1826612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:38:11.7322726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:38:12.2828995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:38:12.8325242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:13.3831156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:13.9227821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:38:14.4734047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:38:15.0130493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:38:15.5730462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:38:16.1226378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:38:16.6632987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:38:17.2128971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:17.7536076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:38:18.3032026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:38:18.8628025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:38:19.4034403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:38:19.9532180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:38:20.4937994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:38:21.0434433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:38:21.5931541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:38:22.1433492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:38:22.6836764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:38:23.2331371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:38:23.7738108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:24.3335707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:24.8732510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:25.4238280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:38:25.9639799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:38:26.5138650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:38:27.0736847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:27.6142882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:28.1638178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:38:28.7044637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:38:29.2543017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:29.8039264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:38:30.3536909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:38:30.9039057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:38:31.4438493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:38:31.9940530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:32.5439202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:33.0845809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:38:33.6343696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:34.1839069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:38:34.7245577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:38:35.2840314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:38:35.8242528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:36.3748484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:36.9244880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:37.4649751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:38.0142101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:38:38.5650337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:38:39.1149362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:38:39.6551140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:38:40.2046950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:38:40.7652578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:38:41.3048931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:38:41.8545421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:38:42.3951600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:42.9345444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:38:43.4950774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:38:44.0347612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:38:44.5854641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:38:45.1351271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:38:45.6747628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:46.2247846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:38:46.7754002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:38:47.3251959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:38:47.8648933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:38:48.4153314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:38:48.9650205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:38:49.5157879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:38:50.0653438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:38:50.6058560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:38:51.1555129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:38:51.6951525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:38:52.2558716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:38:52.7954364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:38:53.3456479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:38:53.8962635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:38:54.4359069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:38:54.9855411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:38:55.5361098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:38:56.0857614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:38:56.6263771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:38:57.1760297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:38:57.7156357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:38:58.2762437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:38:58.8258337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:38:59.3664905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:38:59.9161111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:00.4557618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:39:01.0163449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:39:01.5560487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:39:02.1066607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:39:02.6568973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:03.1959962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:39:03.7469379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:39:04.2967712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:39:04.8464252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:39:05.3970263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:39:05.9361296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:39:06.4767741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:39:07.0269500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:39:07.5764587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:39:08.1270829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:39:08.6768715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:39:09.2167192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:39:09.7673503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:39:10.3169592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:39:10.8665855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:39:11.4171669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:39:11.9568651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:12.5074421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:39:13.0566490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:39:13.6071876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:39:14.1573719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:39:14.6976524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:39:15.2474951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:15.7977724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:39:16.3374192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:39:16.8974847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:39:17.4374244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:39:17.9873147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:18.5279397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:39:19.0775600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:39:19.6176664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:20.1772034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:39:20.7177452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:39:21.2673779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:39:21.8072328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:39:22.3578308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:39:22.9182746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:39:23.4618393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:39:24.0075558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:39:24.5481927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:25.0981633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:39:25.6480996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:39:26.1977633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:39:26.7375852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:39:27.2877633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:39:27.8380011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:28.3782013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:28.9377763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:39:29.4784543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:30.0280597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:30.5783739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:39:31.1178804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:39:31.6682036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:39:32.2187476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:39:32.7689159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:39:33.3185103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:39:33.8582026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:39:34.4089364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:39:34.9589399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:39:35.5084812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:39:36.0491670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:39:36.5987258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:37.1384052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:39:37.6890380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:38.2386519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:38.7888611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:39:39.3349841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:39.8708494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:40.4175642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:40.9550771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:39:41.5146428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:39:42.0547364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:39:42.6048072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:39:43.1454683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:39:43.6946396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:39:44.2552258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:39:44.7953589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:39:45.3449911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:45.8955918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:39:46.4350917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:39:46.9849369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:39:47.5352019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:39:48.0751132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:39:48.6257549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:39:49.1753288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:49.7159706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:39:50.2752183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:39:50.8158864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:39:51.3655021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:39:51.9061597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:39:52.4557759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:39:53.0053646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:39:53.5559748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:39:54.0956339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:39:54.6462670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:39:55.2058052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:39:55.7465161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:39:56.2960672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:39:56.8357720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:39:57.3863481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:39:57.9459703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:39:58.4859257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:39:59.0258384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:39:59.5764434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:40:00.1265871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:40:00.6761883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:40:01.2168089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:40:01.7662771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:40:02.3164860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:40:02.8561638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:40:03.4167230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:40:03.9663505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:40:04.5069704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:05.0566286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:40:05.5962440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:40:06.1369393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:40:06.6965297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:40:07.2471336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:40:07.7963514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:40:08.3370256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:40:08.8771884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:40:09.4267636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:40:09.9871763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:40:10.5368000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:40:11.0766751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:40:11.6172334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:40:12.1668710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:40:12.7069725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:40:13.2675513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:13.8174486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:40:14.3570857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:40:14.9069034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:40:15.4475853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:40:16.0071342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:40:16.5475557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:40:17.0971918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:40:17.6478281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:40:18.1972784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:40:18.7377633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:40:19.2873671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:19.8372018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:40:20.3777844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:40:20.9274232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:40:21.4778728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:40:22.0374450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:40:22.5780967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:40:23.1177592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:40:23.6680798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:40:24.2077209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:40:24.7575915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:40:25.3078104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:40:25.8583353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:40:26.4078915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:40:26.9486065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:40:27.4986924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:40:28.0483103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:40:28.5979042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:40:29.1386053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:40:29.6881750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:40:30.2288749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:40:30.7884213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:40:31.3280742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:40:31.8787154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:40:32.4290047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:40:32.9686848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:40:33.5182782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:40:34.0688955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:40:34.6184875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:40:35.1687139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:40:35.7083567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:40:36.2485736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:40:36.8091395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:40:37.3488205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:40:37.8994239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:40:38.4490775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:40:39.0006973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:40:39.5486279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:40:40.0987729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:40:40.6394147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:40:41.1790880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:41.7397277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:42.2793774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:42.8290231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:40:43.3697804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:43.9194049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:40:44.4791711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:45.0198439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:40:45.5696175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:46.1092911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:40:46.6599009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:40:47.2092840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:40:47.7598223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:40:48.2994504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:40:48.8501079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:40:49.3897382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:40:49.9497976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:40:50.4893813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:40:51.0400181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:40:51.5895996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:40:52.1302824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:40:52.6898413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:40:53.2304510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:40:53.7802693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:40:54.3301907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:40:54.8698452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:40:55.4204863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:40:55.9700760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:40:56.5106996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:40:57.0603752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:40:57.6099341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:40:58.1605955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:40:58.7099146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:40:59.2505988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:40:59.7902593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:41:00.3508218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:41:00.9004542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:41:01.4407063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:41:01.9807012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:41:02.5402479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:41:03.0809175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:41:03.6302864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:41:04.1809212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:41:04.7310442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:41:05.2812576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:41:05.8209441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:06.3705336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:41:06.9113272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:41:07.4711466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:08.0110775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:08.5609778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:09.1011805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:09.6514202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:10.2012534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:10.7508825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:41:11.2915377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:11.8413314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:12.3915080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:41:12.9418160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:41:13.4814595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:41:14.0312217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:41:14.5820609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:41:15.1312599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:41:15.6818873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:41:16.2215377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:16.7715872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:17.3314510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:41:17.8717088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:41:18.4219064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:41:18.9615653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:41:19.5022104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:41:20.0618817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:41:20.6120776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:41:21.1517792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:41:21.7023548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:41:22.2421480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:41:22.8017025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:41:23.3423675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:41:23.8919847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:24.4326323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:41:24.9925817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:41:25.5322451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:41:26.0820226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:41:26.6226609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:41:27.1728270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:41:27.7226879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:41:28.2729344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:41:28.8227542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:41:29.3624279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:41:29.9130132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:41:30.4627892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:41:31.0025090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:41:31.5526083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:41:32.1032237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:41:32.6525086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:41:33.2031986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:41:33.7428724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:41:34.2933357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:41:34.8429538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:41:35.3825920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:35.9431733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:41:36.4928773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:41:37.0335352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:41:37.5732105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:41:38.1229017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:41:38.6731596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:41:39.2233021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:41:39.7729228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:41:40.3135707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:41:40.8636559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:41:41.4132501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:41:41.9637564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:41:42.5036699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:41:43.0532743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:41:43.5937595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:41:44.1539203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:41:44.6935905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:41:45.2432276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:41:45.7840533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:41:46.3336414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:41:46.8934096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:41:47.4341188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:41:47.9739578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:41:48.5335073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:41:49.0741614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:41:49.6237763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:41:50.1743700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:41:50.7239983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:41:51.2641923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:41:51.8038443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:41:52.3646514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:41:52.9038571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:41:53.4544443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:41:54.0040450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:54.5447164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:41:55.1042983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:41:55.6439545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:56.1945311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:41:56.7342352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:57.2848549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:41:57.8344702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:41:58.3848008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:58.9344039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:41:59.4752018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:00.0244616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:00.5650123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:01.1248157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:01.6644706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:02.2149803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:02.7552407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:03.3048667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:03.8554606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:42:04.4050466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:42:04.9480367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:42:05.4950390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:42:06.0455291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:42:06.5954487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:42:07.1452890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:42:07.6849331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:42:08.2354461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:42:08.7850643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:42:09.3358399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:42:09.8757506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:42:10.4256111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:10.9681812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:11.5153954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:42:12.0659952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:42:12.6155952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:42:13.1653917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:42:13.7060746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:42:14.2556783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:42:14.8053078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:42:15.3559167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:15.9055587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:16.4461844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:16.9958047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:17.5364491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:18.0960206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:18.6359623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:19.1865008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:19.7264407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:20.2759977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:20.8265214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:21.3763920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:21.9260059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:22.4665696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:23.0167380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:23.5666125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:24.1162121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:24.6664829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:25.2061017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:25.7568418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:26.2970419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:26.8463281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:27.3964945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:27.9463671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:28.4965702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:29.0365423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:29.5871244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:42:30.1372477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:42:30.6868723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:42:31.2264959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:42:31.7773285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:42:32.3169454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:42:32.8770721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:42:33.4167111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:42:33.9673242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:42:34.5169249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:42:35.0575903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:42:35.6174054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:42:36.1574079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:42:36.7075506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:42:37.2472169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:42:37.7970566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:42:38.3373404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:42:38.8979010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:42:39.4375836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:42:39.9879517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:42:40.5375519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:42:41.0772277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:42:41.6378827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:42:42.1874961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:42:42.7281495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:42:43.2677959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:42:43.8177966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:42:44.3680363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:42:44.9182571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:42:45.4578997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:42:46.0075238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:42:46.5479603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:42:47.1085107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:42:47.6579897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:42:48.2085943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:42:48.7482738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:42:49.2980296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:42:49.8486553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:42:50.3982622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:42:50.9383943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:51.4782752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:42:52.0288337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:42:52.5883683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:42:53.1388392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:42:53.6784825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:42:54.2181351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:42:54.7787433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:42:55.3183959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:42:55.8690068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:42:56.4086406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:42:56.9582921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:42:57.4989127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:42:58.0585245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:42:58.5984648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:42:59.1491023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:42:59.6985367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:43:00.2392045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:43:00.7895673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:43:01.3389967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:43:01.8896141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:43:02.4386716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:43:02.9892177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:43:03.5288238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:43:04.0794392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:43:04.6196291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:43:05.1692156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:43:05.7198229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:43:06.2694452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:43:06.8090882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:43:07.3597287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:43:07.9192898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:43:08.4599475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:43:09.0095645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:43:09.5492349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:43:10.0994366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:43:10.6496908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:43:11.1893207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:43:11.7498839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:43:12.2902999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:43:12.8399537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:43:13.3901108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:43:13.9300065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:43:14.4798789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:43:15.0305075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:43:15.5796524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:43:16.1302694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:43:16.6699111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:43:17.2205259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:43:17.7701776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:43:18.3197415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:43:18.8634531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:43:19.4098811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:43:19.9505789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:43:20.4999875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:43:21.0402421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:43:21.6007962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:43:22.1506565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:43:22.6905704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:43:23.2402783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:43:23.7808458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:43:24.3403983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:43:24.8810976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:43:25.4306787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:43:25.9703358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:43:26.5209440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:43:27.0705768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:43:27.6211612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:43:28.1708022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:43:28.7114180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:43:29.2610830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:43:29.8106727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:43:30.3513504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:43:30.9108928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:43:31.4515759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:43:32.0011612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:43:32.5408422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:43:33.0911244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:43:33.6417165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:43:34.1913212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:43:34.7409661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:43:35.2816396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:43:35.8312733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:43:36.3817557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:43:36.9316905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:43:37.4713054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:43:38.0220692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:43:38.5716515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:43:39.1112817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:43:39.6619271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:43:40.2116409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:43:40.7622806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:43:41.3014609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:43:41.8520939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:43:42.4019136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:43:42.9515175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:43:43.4921642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:43:44.0421981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:43:44.5918168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:43:45.1519331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:43:45.6924870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:43:46.2321141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:43:46.7819299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:43:47.3225760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:43:47.8721997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:43:48.4319134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:43:48.9728465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:43:49.5224637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:43:50.0720816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:43:50.6127125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:43:51.1627016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:43:51.7123069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:43:52.2525226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:43:52.8031056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:43:53.3526565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:43:53.9024906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:43:54.4531441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:43:54.9927997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:43:55.5423928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:43:56.0824531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:43:56.6281762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:43:57.1650378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:43:57.7206376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:43:58.2693488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:43:58.8090116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:43:59.3592652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:43:59.8989239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:00.4595012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:44:01.0091024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:01.5487994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:44:02.0993622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:02.6489997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:03.1892343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:03.7393346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:04.2892559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:04.8398847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:05.3793922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:05.9290194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:06.4791153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:07.0297273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:44:07.5699131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:08.1195102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:08.6597142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:09.2093114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:09.7599563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:10.3096434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:10.8503190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:11.3999432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:11.9537884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:12.4999889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:13.0495869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:44:13.5996884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:44:14.1403218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:44:14.6798119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:44:15.2396739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:44:15.7903095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:44:16.3299372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:44:16.8803261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:44:17.4305977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:44:17.9802380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:44:18.5203414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:19.0702474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:19.6207635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:20.1607161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:44:20.7103026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:44:21.2609547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:44:21.8005849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:44:22.3501986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:44:22.9008091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:44:23.4504417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:44:24.0010479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:44:24.5410987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:25.0913176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:25.6309924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:26.1905268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:44:26.7411778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:44:27.2808341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:44:27.8215014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:44:28.3711003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:44:28.9306855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:44:29.4713221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:44:30.0209583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:44:30.5715721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:44:31.1111993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:44:31.6517272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:32.2108587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:32.7515729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:33.3011442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:33.8512616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:34.4018553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:44:34.9420161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:35.5018264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:36.0414647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:36.5816806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:37.1312996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:37.6820899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:44:38.2216882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:44:38.7818375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:44:39.3314357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:44:39.8722926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:44:40.4218596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:44:40.9615442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:44:41.5220970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:44:42.0724615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:44:42.6121028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:44:43.1518053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:44:43.7023897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:44:44.2519962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:44.8022657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:44:45.3518883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:45.8921351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:44:46.4423119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:46.9819805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:47.5420921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:44:48.0822950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:48.6325136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:49.1721778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:49.7223371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:44:50.2828732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:44:50.8324953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:44:51.3725776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:44:51.9232018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:44:52.4628888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:44:53.0124797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:44:53.5631952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:54.1028286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:44:54.6524456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:44:55.2030603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:44:55.7527228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:44:56.2933053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:56.8429859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:57.3935452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:57.9432001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:44:58.4927904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:59.0327390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:44:59.5833648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:45:00.1230033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:00.6736384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:01.2238316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:45:01.7735107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:45:02.3233585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:45:02.8639435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:45:03.4135243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:45:03.9631863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:45:04.5137547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:45:05.0534400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:45:05.6033987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:45:06.1533072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:45:06.7034832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:45:07.2441114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:07.7935983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:08.3441999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:08.8838793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:45:09.4439182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:45:09.9836179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:45:10.5336931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:11.0739641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:11.6238032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:45:12.1744211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:45:12.7242714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:45:13.2738268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:45:13.8144759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:45:14.3641000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:45:14.9146955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:45:15.4643672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:45:16.0042831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:45:16.5544595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:45:17.0947395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:45:17.6543319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:45:18.1947993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:45:18.7450542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:45:19.2846957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:45:19.8343584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:45:20.3948797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:45:20.9345644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:45:21.4851424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:45:22.0246941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:45:22.5753121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:23.1249189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:23.6745510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:24.2146048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:24.7651424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:25.3147427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:25.8652303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:45:26.4148286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:45:26.9557106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:45:27.4953105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:45:28.0549155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:45:28.6055198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:45:29.1453005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:45:29.6957779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:45:30.2450381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:45:30.7857049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:45:31.3357784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:45:31.8856756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:32.4352723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:32.9751522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:33.5257081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:45:34.0656371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:45:34.6262118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:35.1658725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:35.7155726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:45:36.2658139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:45:36.8063725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:45:37.3685753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:45:37.9157928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:45:38.4564108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:45:39.0060278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:45:39.5458083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:45:40.0964110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:45:40.6458912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:45:41.1865742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:41.7361605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:42.2857896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:42.8264568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:43.3866406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:43.9262873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:44.4761482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:45:45.0167856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:45:45.5663985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:45:46.1269439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:46.6666992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:45:47.2163007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:45:47.7569616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:45:48.3065634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:45:48.8565813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:45:49.4071118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:45:49.9568110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:45:50.4972236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:45:51.0468456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:45:51.5867252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:45:52.1473010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:45:52.6869281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:45:53.2372931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:45:53.7769653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:45:54.3275725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:45:54.8771992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:45:55.4267914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:45:55.9773981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:45:56.5170508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:45:57.0677066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:45:57.6073625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:45:58.1672849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:45:58.7178236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:45:59.2577631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:45:59.8070086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:46:00.3479278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:46:00.9074932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:46:01.4476743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:46:01.9973151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:46:02.5379432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:46:03.0876557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:46:03.6474938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:46:04.1881372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:46:04.7377615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:46:05.2781633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:46:05.8278151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:46:06.3784081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:46:06.9280357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:46:07.4676780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:46:08.0183300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:46:08.5579628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:46:09.1185183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:09.6681583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:46:10.2077842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:46:10.7584306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:46:11.2980488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:46:11.8586750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:46:12.3982958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:46:12.9489012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:46:13.4885780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:14.0381858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:46:14.5888081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:15.1384105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:15.6790697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:16.2286814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:46:16.7783303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:17.3288921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:46:17.8785373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:46:18.4191413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:46:18.9688009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:46:19.5183796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:46:20.0690201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:46:20.6086637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:46:21.1592911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:46:21.6989317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:46:22.2595214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:46:22.7991772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:46:23.3488006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:46:23.8994027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:46:24.4390840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:46:24.9896963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:25.5392876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:46:26.0889556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:46:26.6296035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:46:27.1891545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:46:27.7297915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:46:28.2694482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:46:28.8190813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:46:29.3696860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:46:29.9192944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:46:30.4698905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:46:31.0095561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:46:31.5601872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:46:32.1197526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:46:32.6594335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:46:33.2000371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:46:33.7496984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1013.59
2025-03-28T23:46:34.3002660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1013.61
2025-03-28T23:46:34.8499259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:46:35.3895628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:46:35.9401864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1013.6
2025-03-28T23:46:36.4897782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1013.58
2025-03-28T23:46:37.0404134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:46:37.5800530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:46:38.1306726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:46:38.6802879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:46:39.2199399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:46:39.7805341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:46:40.3202099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:46:40.8608509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:46:41.4203827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:46:41.9600747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:46:42.5106425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:46:43.0603113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:46:43.6009252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:46:44.1505561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:46:44.7001815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:46:45.2507843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:46:45.8004149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:46.3410572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:46:46.8906925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:46:47.4313209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:46:47.9909512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:46:48.5305607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:46:49.0811720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:46:49.6308090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:46:50.1814108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:46:50.7310474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:46:51.2706733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:46:51.8212855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:46:52.3709056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:46:52.9215018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:46:53.4611849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:46:54.0117932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:46:54.5514550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:46:55.1010607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:46:55.6616444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:46:56.2012704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:46:56.7419629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:46:57.2916105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:46:57.8411831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:46:58.3918261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:46:58.9414094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:46:59.4820441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:47:00.0316764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:47:00.5713104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:47:01.1318839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:01.6715645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:02.2221535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:02.7618481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:03.3124378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:03.8621044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:47:04.4116626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:04.9623273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:05.5019524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:06.0525464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:06.6021623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:47:07.1517948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:47:07.6924609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:08.2420552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:08.7827267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:47:09.3422700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:09.8929322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:10.4325754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:10.9821700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:11.5228118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:12.0823927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:12.6230489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:13.1726985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:13.7123191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:14.2629320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:47:14.8125661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:15.3631776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:47:15.9028303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:16.4524655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:47:17.0030670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:17.5526556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:47:18.0933345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:47:18.6429513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:47:19.1935631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:47:19.7431637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:47:20.2927815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:47:20.8334385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:47:21.3830573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:47:21.9237030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:47:22.4832792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:47:23.0229786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:47:23.5735627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:47:24.1231471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:47:24.6737722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:47:25.2233785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:47:25.7641119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:26.3037061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:47:26.8533501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:47:27.4138819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:27.9535741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:28.5041550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:47:29.0438318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:29.5934578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:30.1440570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:30.6937116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:47:31.2343350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:47:31.7839737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:47:32.3335828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:32.8841974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:47:33.4238264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:47:33.9744510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:47:34.5240321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:47:35.0746655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:47:35.6143032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:47:36.1639421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:47:36.7045937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:47:37.2641612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:47:37.8148134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:47:38.3544531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:38.9040601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:47:39.4447345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:40.0042923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:47:40.5548877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:47:41.0945671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:47:41.6451636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:47:42.1848205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:47:42.7344851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:47:43.2850391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:47:43.8346695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:47:44.3753203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:47:44.9249627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:47:45.4646153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:47:46.0252103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:47:46.5648258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:47:47.1154350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:47.6650471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:48.2046966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:48.7653310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:47:49.3049300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:47:49.8555705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:47:50.3952324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:47:50.9458349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:47:51.4954345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:47:52.0550062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:47:52.5956496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:47:53.1353253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:47:53.6859460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:47:54.2255834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:54.7851906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:47:55.3258213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:55.8754493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:47:56.4160568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:47:56.9756762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:47:57.5152922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:47:58.0758799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:47:58.6155233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:47:59.1661823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:47:59.7058330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:00.2564082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:00.8060609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:48:01.3556417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:48:01.8963479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:48:02.4459363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:48:02.9866329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:48:03.5361964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:48:04.0957674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:48:04.6364071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:05.1860474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:05.7266851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:48:06.2763286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:06.8269225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:48:07.3765310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:48:07.9261589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:08.4668310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:09.0164493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:48:09.5670429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:48:10.1066804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:48:10.6563210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:11.1969811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:48:11.7565774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:12.3071413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:48:12.8468159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:13.3956029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:13.9324567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:14.4880665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:48:15.0347822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:15.5727825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:16.1234116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:16.6630842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:48:17.2126632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:17.7633202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:48:18.3053375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:48:18.8535863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:48:19.4031722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:48:19.9627556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:48:20.5033878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:48:21.0430629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:48:21.5936529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:48:22.1333349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:48:22.6938967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:48:23.2335541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:48:23.7831918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:24.3337909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:48:24.8734726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:48:25.4340390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:25.9736918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:48:26.5232717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:27.0739037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:27.6135271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:28.1642311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:28.7137888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:29.2634030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:29.8040521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:48:30.3536760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:30.9043155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:31.4540897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:31.9945823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:32.5441932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:33.0838582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:48:33.6444294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:48:34.1840699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:48:34.7346832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:35.2842751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:35.8339141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:36.3745575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:48:36.9241919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:48:37.4648416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:48:38.0144735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:48:38.5640754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:48:39.1146527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:48:39.6643147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:40.2149119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:48:40.7545821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:48:41.3051810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:48:41.8562427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:48:42.3944326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:42.9450896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:48:43.4946573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:44.0353468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:48:44.5948950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:45.1345716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:48:45.6852100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:48:46.2248206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:46.7755138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:47.3250381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:48:47.8757212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:48:48.4153107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:48:48.9649667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:48:49.5155487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:48:50.0552400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:48:50.6157861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:48:51.1554457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:51.7050610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:48:52.2494408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:48:52.7953400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:48:53.3558937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:53.8955785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:54.4452284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:48:54.9858821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:48:55.5354529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:48:56.0959989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:56.6356756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:48:57.1763312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:57.7259574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:58.2656191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:48:58.8261827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:48:59.3757940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:48:59.9164353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:49:00.4660579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:49:01.0057427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:01.5662876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:02.1059645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:49:02.6565492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:49:03.1962086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:49:03.7458515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:04.3063854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:49:04.8461117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:49:05.3867293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:05.9363510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:06.4770023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:49:07.0365750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:07.5861932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:49:08.1367846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:49:08.6764825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:49:09.2170944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:49:09.7766995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:10.3163099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:10.8669661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:11.4097595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:49:11.9572353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:49:12.5167512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:49:13.0574741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:49:13.6070584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:14.1467058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:14.6973156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:15.2469420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:15.7975336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:16.3471738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:49:16.8868498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:49:17.4374581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:17.9771138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:18.5277010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:19.0773305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:19.6279508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:20.1675880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:20.7271738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:21.2678186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:21.8174456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:22.3580899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:49:22.9076942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:49:23.4573199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:49:24.0079448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:24.5575587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:25.0981959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:25.6478034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:26.2083838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:49:26.7480613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:49:27.2976558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:49:27.8383325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:49:28.3779777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:28.9385777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:29.4781918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:49:30.0278476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:49:30.5780907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:31.1177440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:31.6782122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:49:32.2180960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:49:32.7683269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:49:33.3082754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:33.8588934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:49:34.4084802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:49:34.9581361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:49:35.4987552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:49:36.0487073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:49:36.5983014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:49:37.1491189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:49:37.6989879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:38.2385328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:38.7891562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:49:39.3290288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:39.8891989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:40.4288358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:49:40.9786484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:41.5192626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:42.0689078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:42.6186532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:43.1692936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:49:43.7188804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:49:44.2695248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:49:44.8091699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:49:45.3588027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:45.9094023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:46.4590084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:46.9997382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:47.5493851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:49:48.0892545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:49:48.6497906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:49:49.1899962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:49.7396225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:50.2794658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:49:50.8299900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:49:51.3927161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:49:51.9297396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:49:52.4793515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:49:53.0202052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:49:53.5697297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:49:54.1096704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:49:54.6702492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:49:55.2156488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:49:55.7694872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:49:56.3101374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:49:56.8498382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:49:57.4103833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:49:57.9500966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:49:58.5000521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:49:59.0502602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:49:59.5898908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:50:00.1504940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:50:00.6901335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:50:01.2405412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:50:01.7801960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:50:02.3308042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:50:02.8702152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:50:03.4303490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:50:03.9802365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:50:04.5208612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:50:05.0605466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:50:05.6111291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:50:06.1607679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:50:06.7106799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:07.2609363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:07.8104335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:50:08.3511114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:08.9007183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:09.4513359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:09.9910230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:50:10.5406406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:50:11.0812954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:50:11.6408452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:50:12.1914688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:50:12.7311152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:50:13.2814027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:50:13.8210637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:50:14.3816437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:50:14.9212908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:15.4712508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:50:16.0135691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:50:16.5614700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:50:17.1111065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:50:17.6617350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:50:18.2120043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:50:18.7516684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:50:19.3012790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:50:19.8420996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:50:20.4016386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:50:20.9413146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:50:21.4919306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:50:22.0422357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:50:22.5818186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:50:23.1423940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:23.6820532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:24.2321224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:50:24.7720407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:50:25.3216114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:50:25.8722939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:26.4217961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:50:26.9625253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:50:27.5120757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:50:28.0527641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:50:28.6125136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:50:29.1624335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:50:29.7020624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:50:30.2529144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:50:30.8024914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:50:31.3521921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:50:31.8927817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:50:32.4424601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:50:32.9926803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:50:33.5428819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:50:34.0825535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:50:34.6322721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:50:35.1726153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:50:35.7232556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:36.2828024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:50:36.8324366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:50:37.3731375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:50:37.9127671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:50:38.4633980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:50:39.0130137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:50:39.5626010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:50:40.1131917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:50:40.6534750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:50:41.2031176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:50:41.7527587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:50:42.3033860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:50:42.8433331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:50:43.3833022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:50:43.9433989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:50:44.4932955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:50:45.0335981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:50:45.5831525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:50:46.1237931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:50:46.6833945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:50:47.2234104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:50:47.7740727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:50:48.3236302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:50:48.8634990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:49.4240571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:49.9642006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:50.5137783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:51.0540454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:51.6041567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:52.1540757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:52.7036413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:50:53.2442969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:53.7937772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:50:54.3344059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:50:54.8939998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:50:55.4446505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:50:55.9842805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:50:56.5338627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:50:57.0745515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:50:57.6340845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:50:58.1747770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:50:58.7244082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:50:59.2740309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:50:59.8146872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:51:00.3743751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:51:00.9143086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:51:01.4649227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:51:02.0045869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:51:02.5542219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:51:03.0949327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:51:03.6545005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:51:04.1951523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:51:04.7448908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:51:05.2951325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:51:05.8353314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:51:06.3849470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:51:06.9345705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:51:07.4851630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:51:08.0347970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:08.5754686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:09.1151100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:09.6748774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:10.2254411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:10.7650229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:11.3148221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:11.8555268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:12.4051130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:51:12.9654725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:51:13.5050908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:51:14.0557715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:51:14.5954132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:15.1360505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:51:15.6956632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:51:16.2452384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:51:16.7859161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:51:17.3356291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:17.8753243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:18.4259178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:51:18.9859138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:51:19.5255236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:51:20.0761799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:51:20.6158352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:51:21.1655424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:51:21.7164154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:51:22.2660429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:22.8157907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:23.3561036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:23.9066245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:24.4462640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:25.0063401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:51:25.5460024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:51:26.0966630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:51:26.6463030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:51:27.1859453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:51:27.7461486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:51:28.2867473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:28.8363846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:29.3770415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:51:29.9266420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:30.4762725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:51:31.0268884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:51:31.5765024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:51:32.1169488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:51:32.6665232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:33.2170946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:33.7572815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:34.3065476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:34.8567261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:35.3973586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:35.9569192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:36.4965743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:37.0471942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:37.5967882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:38.1367524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:51:38.6973045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:51:39.2371755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:51:39.7878270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:51:40.3274265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:51:40.8775142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:51:41.4270945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:51:41.9718457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:42.5171134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:51:43.0674054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:51:43.6080608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:51:44.1676225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:44.7073880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:51:45.2580033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:51:45.8074309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:51:46.3473758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:51:46.9079275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:51:47.4475796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:51:47.9983785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:48.5379946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:49.0874834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:49.6380982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:51:50.1879019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:50.7281468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:51.2783723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:51.8279935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:51:52.3781548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:51:52.9279645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:53.4686324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:54.0205085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:51:54.5584774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:51:55.1180539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:51:55.6686844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:51:56.2083082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:51:56.7490324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:51:57.3085460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:51:57.8482423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:51:58.3985330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:51:58.9488068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:51:59.4884300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:52:00.0389227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:52:00.5887976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:52:01.1389811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:52:01.6789025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:52:02.2290995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:52:02.7787237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:52:03.3193680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:52:03.8690120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:52:04.4185979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:52:04.9692207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:52:05.5190747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.87,1013.57
2025-03-28T23:52:06.0619140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1013.56
2025-03-28T23:52:06.6089110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1013.55
2025-03-28T23:52:07.1494600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:52:07.7089413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:52:08.2592190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:52:08.8098069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:52:09.3489954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:52:09.8892269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:10.4497968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:52:10.9893579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:52:11.5399418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:52:12.0898308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:52:12.6296200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:52:13.1799141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:52:13.7295021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:52:14.2699947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:52:14.8196152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:52:15.3702183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:52:15.9199458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:52:16.4695968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:17.0098041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:52:17.5603987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:18.1094838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:18.6597188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:52:19.2099490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:52:19.7499178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:52:20.3005117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:52:20.8503303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:52:21.3899926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:52:21.9406020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:52:22.4802473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:52:23.0299199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:52:23.5904481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:52:24.1405788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:52:24.6804715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:25.2200763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:52:25.7707028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:52:26.3203010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:52:26.8704182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:52:27.4209048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:52:27.9602373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:52:28.5107939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:52:29.0605134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:52:29.6110256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:52:30.1507127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:52:30.7002374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:52:31.2360958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:52:31.7917102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:52:32.3285115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:52:32.8767043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:52:33.4173336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:33.9769661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:52:34.5167116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:35.0669226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:52:35.6068578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:52:36.1575088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:36.7069090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:52:37.2575718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:52:37.7971849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:52:38.3472686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:52:38.8974989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:52:39.4471298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:52:39.9968816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:52:40.5375633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:41.0877127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:41.6373448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:42.1877776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:42.7274165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:43.2780607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:43.8178571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:44.3774581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:52:44.9281935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:52:45.4674646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:52:46.0180331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:52:46.5682008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:52:47.1177912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:52:47.6575152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:52:48.2080898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:52:48.7478660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:52:49.3083657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:52:49.8480726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:52:50.3984415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:52:50.9480355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:52:51.4886992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:52:52.0382925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:52:52.5879407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:52:53.1279250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:53.6788614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:54.2184812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:54.7780691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:52:55.3187114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:52:55.8683440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:52:56.4089838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:52:56.9586443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:52:57.5110248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:52:58.0588465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:52:58.6087557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:52:59.1487040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:52:59.6992286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:53:00.2488548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:53:00.8029618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:01.3488650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:01.8894515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:02.4328888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:53:02.9889626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:53:03.5385822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:53:04.0792453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:53:04.6288270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:53:05.1694941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:53:05.7190811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:53:06.2788820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:53:06.8197456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:53:07.3694050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:53:07.9092224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:53:08.4591185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:53:09.0089862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:53:09.5592380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:53:10.0994133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:53:10.6499891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:53:11.1995678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:53:11.7492277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:53:12.2999550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:12.8399523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:53:13.3893940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:53:13.9300079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:53:14.4895956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:53:15.0401833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:53:15.5798619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:53:16.1294589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:53:16.6701222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:53:17.2299947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:53:17.7805011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:18.3201255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:18.8596943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:19.4102608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:19.9539291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:20.5106000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:21.0602291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:21.5998824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:22.1505096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:22.6901533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:53:23.2507603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:53:23.8009554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:53:24.3408801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:53:24.8904998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:53:25.4306609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:53:25.9902574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:53:26.5308820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:53:27.0806407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:53:27.6208266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:53:28.1710807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:53:28.7212734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:29.2709065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:53:29.8114002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:53:30.3610495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:53:30.9106354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:53:31.4612510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:53:32.0112540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:53:32.5509100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:53:33.1007607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:53:33.6414157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:53:34.1954208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:34.7411312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:53:35.2915915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:53:35.8309206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:53:36.3810970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:53:36.9416718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:53:37.4813273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:53:38.0310354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:53:38.5712825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:53:39.1211454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:53:39.6817176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:53:40.2213624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:53:40.7621925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:53:41.3117988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:41.8614192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:53:42.4120088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:53:42.9616197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:53:43.5022533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:53:44.0415151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:53:44.5920581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:53:45.1516584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:53:45.6925280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:53:46.2421071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:46.7817768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:47.3318209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:53:47.8824799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:53:48.4319061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:53:48.9725644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:53:49.5221334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:53:50.0725968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:53:50.6224429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:53:51.1723802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:53:51.7120375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:53:52.2628462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:52.8025133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:53.3620816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:53.9124429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:54.4530911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:53:54.9927688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:55.5423745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:53:56.0930037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:56.6425967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:57.1832576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:53:57.7328881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:53:58.2824929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:53:58.8331197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:53:59.3831677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:53:59.9229666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:00.4731709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:54:01.0128227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:01.5733900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:02.1135087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:02.6631619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:54:03.2029571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:03.7535604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:04.3129816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:04.8536697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:54:05.4032692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:54:05.9439331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:54:06.4935177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:07.0431686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:07.5937539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:08.1334127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:54:08.6841308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:54:09.2337161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:54:09.7833824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:54:10.3339498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:54:10.8737268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:54:11.4233363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:54:11.9734825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:54:12.5143288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:13.0640100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:13.6137391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:54:14.1544166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:54:14.7140167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:54:15.2640964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:54:15.8043328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:54:16.3539386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:54:16.9045013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:54:17.4541258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:54:17.9948145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:54:18.5443938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:54:19.0843380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:54:19.6339667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:20.1946989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:54:20.7343832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:54:21.2750150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:54:21.8246296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:54:22.3643380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:54:22.9248341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:54:23.4744834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:54:24.0143643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:24.5546182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:25.1051995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:54:25.6553466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:26.2148100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:54:26.7544769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:54:27.3046347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:54:27.8453468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:54:28.4048738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:54:28.9453940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:54:29.4850134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:30.0351174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:30.5853013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:54:31.1352506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:54:31.6857600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:32.2254027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:32.7752021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:33.3158335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:54:33.8754458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:54:34.4150786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:54:34.9657106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:35.5053383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:36.0559699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:36.6055669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:37.1551945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:37.7058053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:38.2457889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:38.7954237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:39.3455343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:54:39.8961507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:54:40.4358181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:54:40.9862153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:54:41.5258769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:54:42.0864332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:54:42.6365066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:54:43.1857265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:54:43.7262641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:54:44.2662123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:54:44.8257784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:54:45.3664664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:54:45.9161479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:54:46.4558235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:54:47.0066560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:54:47.5562697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:54:48.1068765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:54:48.6564936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:54:49.1969144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:54:49.7464049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:50.2970054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:54:50.8465801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:54:51.3870950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:54:51.9366954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:54:52.4863069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.83,1013.53
2025-03-28T23:54:53.0363720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:54:53.5770422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1013.54
2025-03-28T23:54:54.1271927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:54:54.6768011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:54:55.2274294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:54:55.7670779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:54:56.3166781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:54:56.8573582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:57.4169071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:57.9575981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:54:58.5071606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:54:59.0475521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:54:59.5971389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:55:00.1577054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:00.6973777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:01.2470836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:01.7877634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:02.3473339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:02.8869863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:03.4418780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:03.9775734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:55:04.5276932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:55:05.0773536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:55:05.6279261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:06.1676089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:06.7179170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:07.2675293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:07.8181337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:08.3579828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:08.9078652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:55:09.4481009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:55:10.0076413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:55:10.5478600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:55:11.0980163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:55:11.6476412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:12.1982411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:12.7380979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:55:13.2886329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:55:13.8385118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:55:14.3887363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:55:14.9379088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:55:15.4885353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:55:16.0281915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:55:16.5787789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:55:17.1184940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:55:17.6680398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:55:18.2186324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:18.7588700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:55:19.3084365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:55:19.8582536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:55:20.4088186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:55:20.9584101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:55:21.4990732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:55:22.0487150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:55:22.5893561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:55:23.1489393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:55:23.6985279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:55:24.2391628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:55:24.7887969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:55:25.3294334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:55:25.8890469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:55:26.4286687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:26.9793011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:55:27.5221088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:55:28.0696101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:55:28.6191589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:55:29.1698086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:55:29.7095831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:55:30.2592331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:55:30.8096835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:55:31.3598621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:55:31.9097881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:55:32.4500086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:55:32.9996148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:33.5398666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:55:34.0894672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:55:34.6392682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:55:35.1898817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:55:35.7395109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:55:36.2801454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:55:36.8397340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:55:37.3796450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:55:37.9202778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:55:38.4699343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:39.0197319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:55:39.5801884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:55:40.1201063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:55:40.6603406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:55:41.2098747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:55:41.7505296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:55:42.3099429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:55:42.8598884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:55:43.4007621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:43.9503468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:44.4898924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:45.0501224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:45.5906777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:46.1402925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:46.6809552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:55:47.2310051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:55:47.7901601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:55:48.3307995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:55:48.8706056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:55:49.4205567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:55:49.9612356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:55:50.5213004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:55:51.0712052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:55:51.6107517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:55:52.1613852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:55:52.7010633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:53.2606252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:53.8012698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:55:54.3508818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:55:54.8915409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:55:55.4510986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:55:55.9907857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:55:56.5413730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:55:57.0909906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:55:57.6316455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:58.1912138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:55:58.7316281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:55:59.2812291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:55:59.8211286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:56:00.3717122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:56:00.9213354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:56:01.4719451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:56:02.0115969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:56:02.5612208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:56:03.1120807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:56:03.6715622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:56:04.2117833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:56:04.7514456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1013.45
2025-03-28T23:56:05.3044022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:05.8422430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:56:06.3921224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:56:06.9522764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:56:07.4919550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:56:08.0315830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:56:08.5823171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:56:09.1318962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:56:09.6817443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:56:10.2323148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:10.7725361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:11.3227060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1013.46
2025-03-28T23:56:11.8726523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1013.48
2025-03-28T23:56:12.4224555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1013.5
2025-03-28T23:56:12.9721210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:56:13.5122813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1013.52
2025-03-28T23:56:14.0621467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:56:14.6024021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1013.51
2025-03-28T23:56:15.1622795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:56:15.7025176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.79,1013.49
2025-03-28T23:56:16.2531224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1013.47
2025-03-28T23:56:16.8029629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:56:17.3426035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:56:17.8932450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:18.4428461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:18.9824974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:19.5430890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:56:20.0926973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:20.6333256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:21.1829569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:21.7226493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:22.2791223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:22.8228739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:23.3732814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:56:23.9128535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:24.4627490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:25.0036347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:25.5631203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:26.1136961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:26.6529775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:27.2034858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:27.7431786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:28.3038925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:28.8435645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:29.3931679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:29.9338022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:30.4834137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:56:31.0337178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:56:31.5833572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:32.1341197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:32.6738486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:33.2233904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:33.7640952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:34.3236131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:34.8643048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:35.4141478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:35.9638042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:36.5039199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:37.0641562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:37.6137528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:38.1544359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:38.6941838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:56:39.2437625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:56:39.7946029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:56:40.3444176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:56:40.8943407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:56:41.4339302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:56:41.9845278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:56:42.5341192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:56:43.0849487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:43.6345377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:56:44.1742491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:44.7148459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:45.2744637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:45.8151283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:56:46.3647390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:46.9143473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:47.4550693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:48.0136919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:48.5495527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:56:49.0958449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:49.6316756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:56:50.1810186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:50.7308771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:51.2807067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:56:51.8206317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:56:52.3712735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:52.9109144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:56:53.4714776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:56:54.0214745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:56:54.5611592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:56:55.1107434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:56:55.6514534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:56:56.2109746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:56:56.7516657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:56:57.3012672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:56:57.8519101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:56:58.3916253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:56:58.9511856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:56:59.4914137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:57:00.0415945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:57:00.5812895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:01.1318498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:57:01.6814941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:57:02.2321333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:57:02.7718222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:57:03.3213802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:57:03.8620676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:57:04.4217331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:57:04.9716173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:57:05.5114497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:06.0620882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:57:06.6017446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:57:07.1618198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:57:07.7016940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:57:08.2426244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:57:08.7918725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:57:09.3424689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:57:09.9020486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:57:10.4426897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:57:10.9923479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:57:11.5319576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:57:12.0825670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:57:12.6322169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:57:13.1730030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:57:13.7225812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:57:14.2722207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:14.8229250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:57:15.3731303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:57:15.9127684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:57:16.4625850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1013.44
2025-03-28T23:57:17.0028904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1013.43
2025-03-28T23:57:17.5629933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:57:18.1025807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:57:18.6532232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:57:19.1928874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:19.7426249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:20.3031664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:57:20.8428244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:57:21.3929611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:57:21.9335116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:57:22.4831260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:57:23.0332196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:57:23.5828576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:57:24.1234886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:57:24.6732928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:57:25.2135294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:57:25.7731519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:57:26.3136001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:57:26.8631482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:57:27.4137299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:57:27.9534234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:57:28.5031233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:57:29.0540529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:57:29.6036840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:57:30.1532836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:57:30.6936891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:57:31.2435754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:57:31.7942115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:57:32.3435433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:57:32.8941741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:57:33.4335269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:57:33.9741659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:34.5237440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:57:35.0841059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1013.42
2025-03-28T23:57:35.6237666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:36.1743799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:36.7241408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:57:37.2638273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:57:37.8044632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:57:38.3641361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:57:38.9147373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:57:39.4544070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:57:40.0040115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:57:40.5440443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:57:41.0946684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:57:41.6441162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:57:42.1943386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:57:42.7449138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:57:43.2847907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:57:43.8347083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:57:44.3848948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:57:44.9245303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:57:45.4851326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:57:46.0247459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:57:46.5751472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:57:47.1147728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:57:47.6654367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:57:48.2149894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:57:48.7647392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:57:49.3153044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:57:49.8650837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:57:50.4053258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:50.9459917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:51.4951390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:57:52.0549917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:57:52.5956381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1013.41
2025-03-28T23:57:53.1452660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:57:53.6950204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:57:54.2356473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:57:54.7852840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:57:55.3358903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:57:55.8855098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:57:56.4251333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:57:56.9757639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:57:57.5153863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:57:58.0660389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:57:58.6259126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:57:59.1655964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:57:59.7161945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:58:00.2558655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:00.8055022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:01.3561189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:58:01.9056895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:02.4462191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:58:02.9964942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:58:03.5456364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:58:04.0862838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:58:04.6358951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:58:05.1856674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:58:05.7362797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:58:06.2859080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:58:06.8259856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:58:07.3758822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:58:07.9267739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:58:08.4664652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1013.4
2025-03-28T23:58:09.0168813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:58:09.5664731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:58:10.1260336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:58:10.6667100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:58:11.2064037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:58:11.7570625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:58:12.2965997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:58:12.8462214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:58:13.3968041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:58:13.9471790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:58:14.4967949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:58:15.0366628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:58:15.5810448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:58:16.1371692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:58:16.6866593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:17.2272055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:17.7768146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:58:18.3266383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:58:18.8772800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:58:19.4270194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:58:19.9667177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:58:20.5073446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:58:21.0569620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:58:21.6075746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:58:22.1574954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:58:22.7071063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:58:23.2477826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:58:23.7978827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:58:24.3477182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:58:24.8973435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:58:25.4479505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:58:25.9877664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:58:26.5372928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:58:27.0779332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:58:27.6375035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:58:28.1881134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:58:28.7278409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:58:29.2780554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:58:29.8180162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:58:30.3676304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:30.9182292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:58:31.4678550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:58:32.0075889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:58:32.5581886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:58:33.1177467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:58:33.6578548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:58:34.1981035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:58:34.7480458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:58:35.2978831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:58:35.8483872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:58:36.3879591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:58:36.9388450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:58:37.4884216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:58:38.0280794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:58:38.5881738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:58:39.1387945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:58:39.6784409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:58:40.2290773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:58:40.7690844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:41.3087100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:41.8683046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:42.4089411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:42.9585707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:43.5088199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:58:44.0484116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:44.6092533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:45.1491704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:45.6987855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:46.2386706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:46.7892961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:58:47.3489991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:58:47.8893086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:58:48.4388076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:58:48.9794572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:58:49.5290574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:58:50.0798052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:58:50.6296646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:58:51.1696424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:58:51.7198469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:58:52.2591083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:58:52.8100027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:58:53.3698219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:58:53.9096895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:58:54.4596086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:58:54.9992892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:58:55.5498861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:58:56.1094484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:58:56.6501261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:58:57.1997315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:58:57.7394206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:58:58.2899897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:58:58.8396374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:59.3902421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:58:59.9298797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:59:00.4805158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:59:01.0295888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:59:01.5802059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:02.1298371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:02.6699362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:59:03.2098738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:59:03.7605052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:59:04.3100605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:59:04.8607323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:59:05.4103162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:59:05.9602270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:06.5004515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:59:07.0506400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:59:07.6005677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:59:08.1405006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:59:08.6906735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:59:09.2402840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:59:09.7809533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:59:10.3405100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:59:10.8806048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:59:11.4311702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:59:11.9808082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:59:12.5209175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:13.0704894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1013.31
2025-03-28T23:59:13.6209998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1013.33
2025-03-28T23:59:14.1705498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:59:14.7111895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1013.37
2025-03-28T23:59:15.2608285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1013.39
2025-03-28T23:59:15.8213953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1013.38
2025-03-28T23:59:16.3610317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1013.36
2025-03-28T23:59:16.9017053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1013.35
2025-03-28T23:59:17.4509430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1013.34
2025-03-28T23:59:17.9915127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1013.32
2025-03-28T23:59:18.5510579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:59:19.1016828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:19.6414364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:20.1917126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:59:20.7313397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:59:21.2814640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:59:21.8319767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:59:22.3816048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:59:22.9212521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:59:23.4818254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:59:24.0214907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:59:24.5720885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:59:25.1117454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:59:25.6614003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:59:26.2120909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:59:26.7617043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:59:27.3023620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:59:27.8524492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:28.4020017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:28.9516466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:29.5024238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:30.0423191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:30.5922060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:31.1418422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:31.6949793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:59:32.2325358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:59:32.7725078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:59:33.3323149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:59:33.8822077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:59:34.4228447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:59:34.9724878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:59:35.5120967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:59:36.0726835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1013.16
2025-03-28T23:59:36.6129432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1013.15
2025-03-28T23:59:37.1625913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1013.17
2025-03-28T23:59:37.7022366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:59:38.2622906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21
2025-03-28T23:59:38.8032413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:59:39.3523905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:59:39.8930735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:40.4426891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:59:40.9933105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:59:41.5429146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1013.29
2025-03-28T23:59:42.0826148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1013.3
2025-03-28T23:59:42.6327473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:43.1833462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:43.7329250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:59:44.2835720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1013.25
2025-03-28T23:59:44.8232170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:59:45.3728597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:59:45.9127985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:59:46.4733752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:59:47.0229938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.48,1013.18
2025-03-28T23:59:47.5633862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:59:48.1136147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:59:48.6532925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1013.19
2025-03-28T23:59:49.2037682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.5,1013.2
2025-03-28T23:59:49.7534152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1013.22
2025-03-28T23:59:50.3040137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:59:50.8437114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:59:51.3933486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:59:51.9439388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:59:52.4940643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:53.0437100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:53.5833541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:54.1339338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:54.6835778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1013.28
2025-03-28T23:59:55.2341543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1013.27
2025-03-28T23:59:55.7738502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1013.26
2025-03-28T23:59:56.3244393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:59:56.8641102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.54,1013.24
2025-03-28T23:59:57.4236754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:59:57.9643429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:59:58.5139367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:59:59.0537974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.53,1013.23
2025-03-28T23:59:59.6044218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.51,1013.21